Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 106,7795 | 2024-04-22 |
| AED/AUD (FX) | 0,42219 | 2024-04-22 |
| AED/AZN (FX) | 0,46288 | 2024-04-22 |
| AED/BYN (FX) | 0,8917 | 2024-04-22 |
| AED/CAD (FX) | 0,37303 | 2024-04-22 |
| AED/CHF (FX) | 0,24834 | 2024-04-22 |
| AED/CNY (FX) | 1,97229 | 2024-04-22 |
| AED/EUR (FX) | 0,25557 | 2024-04-22 |
| AED/GBP (FX) | 0,22047 | 2024-04-22 |
| AED/GEL (FX) | 0,72835 | 2024-04-22 |
| AED/HKD (FX) | 2,13343 | 2024-04-22 |
| AED/ILS (FX) | 1,02791 | 2024-04-22 |
| AED/INR (FX) | 22,70245 | 2024-04-22 |
| AED/JPY (FX) | 42,1588 | 2024-04-22 |
| AED/KGS (FX) | 24,20725 | 2024-04-22 |
| AED/KZT (FX) | 121,419 | 2024-04-22 |
| AED/MDL (FX) | 4,86536 | 2024-04-22 |
| AED/NZD (FX) | 0,45995 | 2024-04-22 |
| AED/QAR (FX) | 0,99126 | 2024-04-22 |
| AED/RUB (FX) | 25,41115 | 2024-04-22 |
| AED/SAR (FX) | 1,02129 | 2024-04-22 |
| AED/SGD (FX) | 0,37085 | 2024-04-22 |
| AED/TJS (FX) | 2,98403 | 2024-04-22 |
| AED/TMT (FX) | 0,95434 | 2024-04-22 |
| AED/TRY (FX) | 8,85304 | 2024-04-22 |
| AED/TWD (FX) | 8,87992 | 2024-04-22 |
| AED/UAH (FX) | 10,8428 | 2024-04-22 |
| AED/USD (FX) | 0,27228 | 2024-04-22 |
| AED/UZS (FX) | 3.466,115 | 2024-04-22 |
| AFN/USD (FX) | 0,01387 | 2024-04-22 |
| ALL/EUR (FX) | 0,0099 | 2024-04-22 |
| ALL/USD (FX) | 0,01055 | 2024-04-22 |
| AMD/AED (FX) | 0,00938 | 2024-04-22 |
| AMD/AUD (FX) | 0,00396 | 2024-04-22 |
| AMD/AZN (FX) | 0,00434 | 2024-04-22 |
| AMD/BYN (FX) | 0,00836 | 2024-04-22 |
| AMD/CAD (FX) | 0,0035 | 2024-04-22 |
| AMD/CHF (FX) | 0,00233 | 2024-04-22 |
| AMD/CNY (FX) | 0,01849 | 2024-04-22 |
| AMD/EUR (FX) | 0,0024 | 2024-04-22 |
| AMD/GBP (FX) | 0,00207 | 2024-04-22 |
| AMD/GEL (FX) | 0,00683 | 2024-04-22 |
| AMD/HKD (FX) | 0,02001 | 2024-04-22 |
| AMD/ILS (FX) | 0,00964 | 2024-04-22 |
| AMD/INR (FX) | 0,21289 | 2024-04-22 |
| AMD/JPY (FX) | 0,39533 | 2024-04-22 |
| AMD/KGS (FX) | 0,227 | 2024-04-22 |
| AMD/KZT (FX) | 1,13872 | 2024-04-22 |
| AMD/MDL (FX) | 0,04565 | 2024-04-22 |
| AMD/NZD (FX) | 0,00431 | 2024-04-22 |
| AMD/QAR (FX) | 0,0093 | 2024-04-22 |
| AMD/RUB (FX) | 0,2383 | 2024-04-22 |
| AMD/SAR (FX) | 0,00958 | 2024-04-22 |
| AMD/SGD (FX) | 0,00348 | 2024-04-22 |
| AMD/TJS (FX) | 0,02799 | 2024-04-22 |
| AMD/TMT (FX) | 0,00896 | 2024-04-22 |
| AMD/TRY (FX) | 0,08302 | 2024-04-22 |
| AMD/TWD (FX) | 0,08327 | 2024-04-22 |
| AMD/UAH (FX) | 0,1017 | 2024-04-22 |
| AMD/USD (FX) | 0,00255 | 2024-04-22 |
| AMD/UZS (FX) | 32,50615 | 2024-04-22 |
| ANG/USD (FX) | 0,55866 | 2024-04-22 |
| AOA/USD (FX) | 0,0012 | 2024-04-22 |
| ARS/USD (FX) | 0,00115 | 2024-04-22 |
| AUD/AED (FX) | 2,36858 | 2024-04-22 |
| AUD/AMD (FX) | 252,9165 | 2024-04-22 |
| AUD/AZN (FX) | 1,09636 | 2024-04-22 |
| AUD/BYN (FX) | 2,11207 | 2024-04-22 |
| AUD/CAD (FX) | 0,88355 | 2024-04-22 |
| AUD/CHF (FX) | 0,5882 | 2024-04-22 |
| AUD/CNY (FX) | 4,67151 | 2024-04-22 |
| AUD/EUR (FX) | 0,60534 | 2024-04-22 |
| AUD/GBP (FX) | 0,52221 | 2024-04-22 |
| AUD/GEL (FX) | 1,72515 | 2024-04-22 |
| AUD/HKD (FX) | 5,05318 | 2024-04-22 |
| AUD/ILS (FX) | 2,43468 | 2024-04-22 |
| AUD/INR (FX) | 53,77255 | 2024-04-22 |
| AUD/JPY (FX) | 99,8545 | 2024-04-22 |
| AUD/KGS (FX) | 57,3368 | 2024-04-22 |
| AUD/KZT (FX) | 287,5905 | 2024-04-22 |
| AUD/MDL (FX) | 11,524 | 2024-04-22 |
| AUD/MXN (FX) | 11,0523 | 2024-04-22 |
| AUD/NOK (FX) | 7,08768 | 2024-04-22 |
| AUD/NZD (FX) | 1,08949 | 2024-04-22 |
| AUD/PLN (FX) | 2,61365 | 2024-04-22 |
| AUD/QAR (FX) | 2,34788 | 2024-04-22 |
| AUD/RUB (FX) | 60,1883 | 2024-04-22 |
| AUD/SAR (FX) | 2,41901 | 2024-04-22 |
| AUD/SEK (FX) | 7,02297 | 2024-04-22 |
| AUD/SGD (FX) | 0,87838 | 2024-04-22 |
| AUD/TJS (FX) | 7,0679 | 2024-04-22 |
| AUD/TMT (FX) | 2,26044 | 2024-04-22 |
| AUD/TRY (FX) | 20,9691 | 2024-04-22 |
| AUD/TWD (FX) | 21,0328 | 2024-04-22 |
| AUD/UAH (FX) | 25,682 | 2024-04-22 |
| AUD/USD (FX) | 0,64492 | 2024-04-22 |
| AUD/UZS (FX) | 8.209,77 | 2024-04-22 |
| AUD/ZAR (FX) | 12,37925 | 2024-04-22 |
| AWG/USD (FX) | 0,5548 | 2024-04-22 |
| AZN/AED (FX) | 2,16042 | 2024-04-22 |
| AZN/AMD (FX) | 230,6875 | 2024-04-22 |
| AZN/AUD (FX) | 0,91211 | 2024-04-22 |
| AZN/BYN (FX) | 1,92645 | 2024-04-22 |
| AZN/CAD (FX) | 0,80589 | 2024-04-22 |
| AZN/CHF (FX) | 0,53651 | 2024-04-22 |
| AZN/CNY (FX) | 4,26094 | 2024-04-22 |
| AZN/EUR (FX) | 0,55214 | 2024-04-22 |
| AZN/GBP (FX) | 0,47632 | 2024-04-22 |
| AZN/GEL (FX) | 1,57353 | 2024-04-22 |
| AZN/HKD (FX) | 4,60907 | 2024-04-22 |
| AZN/ILS (FX) | 2,2207 | 2024-04-22 |
| AZN/INR (FX) | 49,04875 | 2024-04-22 |
| AZN/JPY (FX) | 91,0803 | 2024-04-22 |
| AZN/KGS (FX) | 52,2976 | 2024-04-22 |
| AZN/KZT (FX) | 262,315 | 2024-04-22 |
| AZN/MDL (FX) | 10,51115 | 2024-04-22 |
| AZN/NZD (FX) | 0,99368 | 2024-04-22 |
| AZN/QAR (FX) | 2,14153 | 2024-04-22 |
| AZN/RUB (FX) | 54,89855 | 2024-04-22 |
| AZN/SAR (FX) | 2,20641 | 2024-04-22 |
| AZN/SGD (FX) | 0,80118 | 2024-04-22 |
| AZN/TJS (FX) | 6,44671 | 2024-04-22 |
| AZN/TMT (FX) | 2,06177 | 2024-04-22 |
| AZN/TRY (FX) | 19,1262 | 2024-04-22 |
| AZN/TWD (FX) | 19,18425 | 2024-04-22 |
| AZN/UAH (FX) | 23,42485 | 2024-04-22 |
| AZN/USD (FX) | 0,58824 | 2024-04-22 |
| AZN/UZS (FX) | 7.488,235 | 2024-04-22 |
| BAM/EUR (FX) | 0,51129 | 2024-04-22 |
| BAM/USD (FX) | 0,54472 | 2024-04-22 |
| BBD/USD (FX) | 0,5 | 2024-04-22 |
| BDT/USD (FX) | 0,00911 | 2024-04-22 |
| BGN/USD (FX) | 0,54472 | 2024-04-22 |
| BHD/EUR (FX) | 2,49015 | 2024-04-22 |
| BHD/USD (FX) | 2,65296 | 2024-04-22 |
| BIF/USD (FX) | 0,00035 | 2024-04-22 |
| BMD/USD (FX) | 1 | 2024-04-22 |
| BND/USD (FX) | 0,73421 | 2024-04-22 |
| BOB/USD (FX) | 0,14448 | 2024-04-22 |
| BRL/USD (FX) | 0,19355 | 2024-04-22 |
| BSD/USD (FX) | 1 | 2024-04-22 |
| BTN/USD (FX) | 0,01199 | 2024-04-22 |
| BWP/USD (FX) | 0,07215 | 2024-04-22 |
| BYN/AED (FX) | 1,12145 | 2024-04-22 |
| BYN/AMD (FX) | 119,754 | 2024-04-22 |
| BYN/AUD (FX) | 0,47347 | 2024-04-22 |
| BYN/AZN (FX) | 0,51909 | 2024-04-22 |
| BYN/CAD (FX) | 0,41833 | 2024-04-22 |
| BYN/CHF (FX) | 0,2785 | 2024-04-22 |
| BYN/CNY (FX) | 2,21182 | 2024-04-22 |
| BYN/EUR (FX) | 0,28661 | 2024-04-22 |
| BYN/GBP (FX) | 0,24725 | 2024-04-22 |
| BYN/GEL (FX) | 0,81682 | 2024-04-22 |
| BYN/HKD (FX) | 2,39253 | 2024-04-22 |
| BYN/ILS (FX) | 1,15275 | 2024-04-22 |
| BYN/INR (FX) | 25,46135 | 2024-04-22 |
| BYN/JPY (FX) | 47,279 | 2024-04-22 |
| BYN/KGS (FX) | 27,14725 | 2024-04-22 |
| BYN/KZT (FX) | 136,166 | 2024-04-22 |
| BYN/MDL (FX) | 5,45638 | 2024-04-22 |
| BYN/NZD (FX) | 0,51581 | 2024-04-22 |
| BYN/QAR (FX) | 1,11167 | 2024-04-22 |
| BYN/RUB (FX) | 28,49745 | 2024-04-22 |
| BYN/SAR (FX) | 1,14533 | 2024-04-22 |
| BYN/SGD (FX) | 0,41589 | 2024-04-22 |
| BYN/TJS (FX) | 3,34648 | 2024-04-22 |
| BYN/TMT (FX) | 1,07031 | 2024-04-22 |
| BYN/TRY (FX) | 9,92826 | 2024-04-22 |
| BYN/TWD (FX) | 9,95839 | 2024-04-22 |
| BYN/UAH (FX) | 12,15975 | 2024-04-22 |
| BYN/USD (FX) | 0,30535 | 2024-04-22 |
| BYN/UZS (FX) | 3.887,095 | 2024-04-22 |
| BZD/USD (FX) | 0,49496 | 2024-04-22 |
| CAD/AED (FX) | 2,68077 | 2024-04-22 |
| CAD/AMD (FX) | 286,251 | 2024-04-22 |
| CAD/AUD (FX) | 1,13181 | 2024-04-22 |
| CAD/AZN (FX) | 1,24086 | 2024-04-22 |
| CAD/BYN (FX) | 2,39045 | 2024-04-22 |
| CAD/CHF (FX) | 0,66573 | 2024-04-22 |
| CAD/CNY (FX) | 5,28723 | 2024-04-22 |
| CAD/EUR (FX) | 0,68512 | 2024-04-22 |
| CAD/GBP (FX) | 0,59104 | 2024-04-22 |
| CAD/GEL (FX) | 1,95253 | 2024-04-22 |
| CAD/HKD (FX) | 5,71921 | 2024-04-22 |
| CAD/ILS (FX) | 2,75557 | 2024-04-22 |
| CAD/INR (FX) | 60,8639 | 2024-04-22 |
| CAD/JPY (FX) | 113,018 | 2024-04-22 |
| CAD/KGS (FX) | 64,89395 | 2024-04-22 |
| CAD/KZT (FX) | 325,4955 | 2024-04-22 |
| CAD/MDL (FX) | 13,0429 | 2024-04-22 |
| CAD/MXN (FX) | 12,50905 | 2024-04-22 |
| CAD/NOK (FX) | 8,02185 | 2024-04-22 |
| CAD/NZD (FX) | 1,23302 | 2024-04-22 |
| CAD/PLN (FX) | 2,95813 | 2024-04-22 |
| CAD/QAR (FX) | 2,65734 | 2024-04-22 |
| CAD/RUB (FX) | 68,1213 | 2024-04-22 |
| CAD/SAR (FX) | 2,73784 | 2024-04-22 |
| CAD/SEK (FX) | 7,94861 | 2024-04-22 |
| CAD/SGD (FX) | 0,99415 | 2024-04-22 |
| CAD/TJS (FX) | 7,99946 | 2024-04-22 |
| CAD/TMT (FX) | 2,55837 | 2024-04-22 |
| CAD/TRY (FX) | 23,73295 | 2024-04-22 |
| CAD/TWD (FX) | 23,80495 | 2024-04-22 |
| CAD/UAH (FX) | 29,06695 | 2024-04-22 |
| CAD/USD (FX) | 0,72992 | 2024-04-22 |
| CAD/UZS (FX) | 9.291,835 | 2024-04-22 |
| CAD/ZAR (FX) | 14,01085 | 2024-04-22 |
| CDF/USD (FX) | 0,00036 | 2024-04-22 |
| CHF/AED (FX) | 4,02682 | 2024-04-22 |
| CHF/AMD (FX) | 429,9825 | 2024-04-22 |
| CHF/AUD (FX) | 1,7001 | 2024-04-22 |
| CHF/AZN (FX) | 1,86392 | 2024-04-22 |
| CHF/BYN (FX) | 3,59073 | 2024-04-22 |
| CHF/CAD (FX) | 1,50212 | 2024-04-22 |
| CHF/CNY (FX) | 7,94202 | 2024-04-22 |
| CHF/CZK (FX) | 26,01685 | 2024-04-22 |
| CHF/DKK (FX) | 7,67839 | 2024-04-22 |
| CHF/EUR (FX) | 1,02915 | 2024-04-22 |
| CHF/GBP (FX) | 0,88774 | 2024-04-22 |
| CHF/GEL (FX) | 2,93293 | 2024-04-22 |
| CHF/HKD (FX) | 8,59091 | 2024-04-22 |
| CHF/HUF (FX) | 405,8245 | 2024-04-22 |
| CHF/ILS (FX) | 4,13919 | 2024-04-22 |
| CHF/INR (FX) | 91,4246 | 2024-04-22 |
| CHF/JPY (FX) | 169,766 | 2024-04-22 |
| CHF/KGS (FX) | 97,47825 | 2024-04-22 |
| CHF/KZT (FX) | 488,9325 | 2024-04-22 |
| CHF/MDL (FX) | 19,5919 | 2024-04-22 |
| CHF/MXN (FX) | 18,79005 | 2024-04-22 |
| CHF/NOK (FX) | 12,04975 | 2024-04-22 |
| CHF/NZD (FX) | 1,85214 | 2024-04-22 |
| CHF/PLN (FX) | 4,44346 | 2024-04-22 |
| CHF/QAR (FX) | 3,99163 | 2024-04-22 |
| CHF/RUB (FX) | 102,326 | 2024-04-22 |
| CHF/SAR (FX) | 4,11255 | 2024-04-22 |
| CHF/SEK (FX) | 11,93975 | 2024-04-22 |
| CHF/SGD (FX) | 1,49333 | 2024-04-22 |
| CHF/TJS (FX) | 12,01615 | 2024-04-22 |
| CHF/TMT (FX) | 3,84296 | 2024-04-22 |
| CHF/TRY (FX) | 35,64955 | 2024-04-22 |
| CHF/TWD (FX) | 35,75775 | 2024-04-22 |
| CHF/UAH (FX) | 43,66195 | 2024-04-22 |
| CHF/USD (FX) | 1,09642 | 2024-04-22 |
| CHF/UZS (FX) | 13.957,4 | 2024-04-22 |
| CHF/ZAR (FX) | 21,0459 | 2024-04-22 |
| CLF/USD (FX) | 28,9663 | 2024-04-22 |
| CLP/EUR (FX) | 0,00099 | 2024-04-22 |
| CLP/USD (FX) | 0,00105 | 2024-04-22 |
| CNH/USD (FX) | 0,13791 | 2024-04-22 |
| CNY/AED (FX) | 0,50703 | 2024-04-22 |
| CNY/AMD (FX) | 54,1407 | 2024-04-22 |
| CNY/AUD (FX) | 0,21406 | 2024-04-22 |
| CNY/AZN (FX) | 0,23469 | 2024-04-22 |
| CNY/BYN (FX) | 0,45212 | 2024-04-22 |
| CNY/CAD (FX) | 0,18914 | 2024-04-22 |
| CNY/CHF (FX) | 0,12591 | 2024-04-22 |
| CNY/EUR (FX) | 0,12958 | 2024-04-22 |
| CNY/GBP (FX) | 0,11179 | 2024-04-22 |
| CNY/GEL (FX) | 0,36929 | 2024-04-22 |
| CNY/HKD (FX) | 1,08171 | 2024-04-22 |
| CNY/ILS (FX) | 0,52118 | 2024-04-22 |
| CNY/INR (FX) | 11,51155 | 2024-04-22 |
| CNY/JPY (FX) | 21,37565 | 2024-04-22 |
| CNY/KGS (FX) | 12,27375 | 2024-04-22 |
| CNY/KZT (FX) | 61,56275 | 2024-04-22 |
| CNY/MDL (FX) | 2,46688 | 2024-04-22 |
| CNY/NZD (FX) | 0,23321 | 2024-04-22 |
| CNY/QAR (FX) | 0,5026 | 2024-04-22 |
| CNY/RUB (FX) | 12,88415 | 2024-04-22 |
| CNY/SAR (FX) | 0,51782 | 2024-04-22 |
| CNY/SGD (FX) | 0,18803 | 2024-04-22 |
| CNY/TJS (FX) | 1,51299 | 2024-04-22 |
| CNY/TMT (FX) | 0,48388 | 2024-04-22 |
| CNY/TRY (FX) | 4,48873 | 2024-04-22 |
| CNY/TWD (FX) | 4,50236 | 2024-04-22 |
| CNY/UAH (FX) | 5,4976 | 2024-04-22 |
| CNY/USD (FX) | 0,13805 | 2024-04-22 |
| CNY/UZS (FX) | 1.757,415 | 2024-04-22 |
| COP/EUR (FX) | 0,00024 | 2024-04-22 |
| COP/USD (FX) | 0,00026 | 2024-04-22 |
| CRC/USD (FX) | 0,002 | 2024-04-22 |
| CUC/USD (FX) | 1 | 2024-04-22 |
| CUP/USD (FX) | 0,04177 | 2024-04-22 |
| CVE/USD (FX) | 0,00966 | 2024-04-22 |
| CZK/EUR (FX) | 0,03955 | 2024-04-22 |
| CZK/USD (FX) | 0,04214 | 2024-04-22 |
| DJF/USD (FX) | 0,00563 | 2024-04-22 |
| DKK/EUR (FX) | 0,13403 | 2024-04-22 |
| DKK/GBP (FX) | 0,11562 | 2024-04-22 |
| DKK/JPY (FX) | 22,10955 | 2024-04-22 |
| DKK/SEK (FX) | 1,55498 | 2024-04-22 |
| DKK/USD (FX) | 0,14279 | 2024-04-22 |
| DOP/USD (FX) | 0,01691 | 2024-04-22 |
| DZD/USD (FX) | 0,00742 | 2024-04-22 |
| EGP/USD (FX) | 0,02076 | 2024-04-22 |
| ERN/USD (FX) | 0,06667 | 2024-04-22 |
| ETB/USD (FX) | 0,01751 | 2024-04-22 |
| EUR/AED (FX) | 3,91288 | 2024-04-22 |
| EUR/ALL (FX) | 100,998 | 2024-04-22 |
| EUR/AMD (FX) | 417,81 | 2024-04-22 |
| EUR/AUD (FX) | 1,65196 | 2024-04-22 |
| EUR/AZN (FX) | 1,81115 | 2024-04-22 |
| EUR/BAM (FX) | 1,95583 | 2024-04-22 |
| EUR/BGN (FX) | 1,95583 | 2024-04-22 |
| EUR/BHD (FX) | 0,4016 | 2024-04-22 |
| EUR/BMD (FX) | 1,06538 | 2024-04-22 |
| EUR/BRL (FX) | 5,5045 | 2024-04-22 |
| EUR/BYN (FX) | 3,48908 | 2024-04-22 |
| EUR/CAD (FX) | 1,4596 | 2024-04-22 |
| EUR/CHF (FX) | 0,97168 | 2024-04-22 |
| EUR/CLP (FX) | 1.014,91 | 2024-04-22 |
| EUR/CNH (FX) | 7,72514 | 2024-04-22 |
| EUR/CNY (FX) | 7,71719 | 2024-04-22 |
| EUR/COP (FX) | 4.167,345 | 2024-04-22 |
| EUR/CZK (FX) | 25,28195 | 2024-04-22 |
| EUR/DKK (FX) | 7,4611 | 2024-04-22 |
| EUR/GBP (FX) | 0,86268 | 2024-04-22 |
| EUR/GEL (FX) | 2,8499 | 2024-04-22 |
| EUR/HKD (FX) | 8,34796 | 2024-04-22 |
| EUR/HUF (FX) | 394,3615 | 2024-04-22 |
| EUR/ILS (FX) | 4,02201 | 2024-04-22 |
| EUR/INR (FX) | 88,8364 | 2024-04-22 |
| EUR/ISK (FX) | 150,3035 | 2024-04-22 |
| EUR/JPY (FX) | 164,954 | 2024-04-22 |
| EUR/KGS (FX) | 94,7187 | 2024-04-22 |
| EUR/KYD (FX) | 0,88782 | 2024-04-22 |
| EUR/KZT (FX) | 475,0905 | 2024-04-22 |
| EUR/MDL (FX) | 19,03725 | 2024-04-22 |
| EUR/MKD (FX) | 61,5691 | 2024-04-22 |
| EUR/MRU (FX) | 42,3009 | 2024-04-22 |
| EUR/MXN (FX) | 18,2581 | 2024-04-22 |
| EUR/NOK (FX) | 11,70795 | 2024-04-22 |
| EUR/NZD (FX) | 1,79971 | 2024-04-22 |
| EUR/PLN (FX) | 4,31805 | 2024-04-22 |
| EUR/QAR (FX) | 3,87863 | 2024-04-22 |
| EUR/RON (FX) | 4,97533 | 2024-04-22 |
| EUR/RSD (FX) | 117,1745 | 2024-04-22 |
| EUR/RUB (FX) | 99,42925 | 2024-04-22 |
| EUR/SAR (FX) | 3,99613 | 2024-04-22 |
| EUR/SEK (FX) | 11,60135 | 2024-04-22 |
| EUR/SGD (FX) | 1,45105 | 2024-04-22 |
| EUR/STN (FX) | 24,64775 | 2024-04-22 |
| EUR/TJS (FX) | 11,67595 | 2024-04-22 |
| EUR/TMT (FX) | 3,73417 | 2024-04-22 |
| EUR/TRY (FX) | 34,64035 | 2024-04-22 |
| EUR/TWD (FX) | 34,7455 | 2024-04-22 |
| EUR/UAH (FX) | 42,4259 | 2024-04-22 |
| EUR/UGX (FX) | 4.068,735 | 2024-04-22 |
| EUR/USD (FX) | 1,06538 | 2024-04-22 |
| EUR/UZS (FX) | 13.562,3 | 2024-04-22 |
| EUR/VES (FX) | 38,67605 | 2024-04-22 |
| EUR/VND (FX) | 27.124,55 | 2024-04-22 |
| EUR/XAG (FX) | 0,0391785 | 2024-04-22 |
| EUR/XAU (FX) | 0,0004578 | 2024-04-22 |
| EUR/ZAR (FX) | 20,4479 | 2024-04-22 |
| FJD/USD (FX) | 0,43742 | 2024-04-22 |
| FKP/USD (FX) | 1,23497 | 2024-04-22 |
| GBP/AED (FX) | 4,53574 | 2024-04-22 |
| GBP/AMD (FX) | 484,318 | 2024-04-22 |
| GBP/AUD (FX) | 1,91494 | 2024-04-22 |
| GBP/AZN (FX) | 2,09945 | 2024-04-22 |
| GBP/BYN (FX) | 4,04448 | 2024-04-22 |
| GBP/CAD (FX) | 1,69193 | 2024-04-22 |
| GBP/CHF (FX) | 1,12646 | 2024-04-22 |
| GBP/CNY (FX) | 8,94563 | 2024-04-22 |
| GBP/CZK (FX) | 29,3045 | 2024-04-22 |
| GBP/DKK (FX) | 8,64868 | 2024-04-22 |
| GBP/EUR (FX) | 1,15918 | 2024-04-22 |
| GBP/GEL (FX) | 3,30355 | 2024-04-22 |
| GBP/HKD (FX) | 9,67652 | 2024-04-22 |
| GBP/HUF (FX) | 457,1075 | 2024-04-22 |
| GBP/ILS (FX) | 4,66225 | 2024-04-22 |
| GBP/INR (FX) | 102,9775 | 2024-04-22 |
| GBP/JPY (FX) | 191,219 | 2024-04-22 |
| GBP/KGS (FX) | 109,796 | 2024-04-22 |
| GBP/KZT (FX) | 550,717 | 2024-04-22 |
| GBP/MDL (FX) | 22,0677 | 2024-04-22 |
| GBP/MXN (FX) | 21,16445 | 2024-04-22 |
| GBP/NOK (FX) | 13,57245 | 2024-04-22 |
| GBP/NZD (FX) | 2,08619 | 2024-04-22 |
| GBP/PLN (FX) | 5,00497 | 2024-04-22 |
| GBP/QAR (FX) | 4,49604 | 2024-04-22 |
| GBP/RUB (FX) | 115,257 | 2024-04-22 |
| GBP/SAR (FX) | 4,63224 | 2024-04-22 |
| GBP/SEK (FX) | 13,44855 | 2024-04-22 |
| GBP/SGD (FX) | 1,68204 | 2024-04-22 |
| GBP/TJS (FX) | 13,53455 | 2024-04-22 |
| GBP/TMT (FX) | 4,32858 | 2024-04-22 |
| GBP/TRY (FX) | 40,1545 | 2024-04-22 |
| GBP/TWD (FX) | 40,2764 | 2024-04-22 |
| GBP/UAH (FX) | 49,17935 | 2024-04-22 |
| GBP/USD (FX) | 1,23497 | 2024-04-22 |
| GBP/UZS (FX) | 15.721,15 | 2024-04-22 |
| GBP/ZAR (FX) | 23,7054 | 2024-04-22 |
| GEL/AED (FX) | 1,37312 | 2024-04-22 |
| GEL/AMD (FX) | 146,667 | 2024-04-22 |
| GEL/AUD (FX) | 0,57971 | 2024-04-22 |
| GEL/AZN (FX) | 0,63557 | 2024-04-22 |
| GEL/BYN (FX) | 1,22441 | 2024-04-22 |
| GEL/CAD (FX) | 0,5122 | 2024-04-22 |
| GEL/CHF (FX) | 0,34099 | 2024-04-22 |
| GEL/CNY (FX) | 2,70814 | 2024-04-22 |
| GEL/EUR (FX) | 0,35092 | 2024-04-22 |
| GEL/GBP (FX) | 0,30273 | 2024-04-22 |
| GEL/HKD (FX) | 2,92939 | 2024-04-22 |
| GEL/ILS (FX) | 1,41143 | 2024-04-22 |
| GEL/INR (FX) | 31,17455 | 2024-04-22 |
| GEL/JPY (FX) | 57,88785 | 2024-04-22 |
| GEL/KGS (FX) | 33,23875 | 2024-04-22 |
| GEL/KZT (FX) | 166,7255 | 2024-04-22 |
| GEL/MDL (FX) | 6,68156 | 2024-04-22 |
| GEL/NZD (FX) | 0,63156 | 2024-04-22 |
| GEL/QAR (FX) | 1,36122 | 2024-04-22 |
| GEL/RUB (FX) | 34,8925 | 2024-04-22 |
| GEL/SAR (FX) | 1,40233 | 2024-04-22 |
| GEL/SGD (FX) | 0,50921 | 2024-04-22 |
| GEL/TJS (FX) | 4,09774 | 2024-04-22 |
| GEL/TMT (FX) | 1,31092 | 2024-04-22 |
| GEL/TRY (FX) | 12,15615 | 2024-04-22 |
| GEL/TWD (FX) | 12,19295 | 2024-04-22 |
| GEL/UAH (FX) | 14,88905 | 2024-04-22 |
| GEL/USD (FX) | 0,37386 | 2024-04-22 |
| GEL/UZS (FX) | 4.759,435 | 2024-04-22 |
| GHS/USD (FX) | 0,07431 | 2024-04-22 |
| GIP/USD (FX) | 1,23497 | 2024-04-22 |
| GMD/USD (FX) | 0,01472 | 2024-04-22 |
| GNF/USD (FX) | 0,00012 | 2024-04-22 |
| GTQ/USD (FX) | 0,12869 | 2024-04-22 |
| GYD/USD (FX) | 0,00479 | 2024-04-22 |
| HKD/AED (FX) | 0,46873 | 2024-04-22 |
| HKD/AMD (FX) | 50,0508 | 2024-04-22 |
| HKD/AUD (FX) | 0,1979 | 2024-04-22 |
| HKD/AZN (FX) | 0,21696 | 2024-04-22 |
| HKD/BYN (FX) | 0,41797 | 2024-04-22 |
| HKD/CAD (FX) | 0,17485 | 2024-04-22 |
| HKD/CHF (FX) | 0,1164 | 2024-04-22 |
| HKD/CNY (FX) | 0,92447 | 2024-04-22 |
| HKD/EUR (FX) | 0,11979 | 2024-04-22 |
| HKD/GBP (FX) | 0,10334 | 2024-04-22 |
| HKD/GEL (FX) | 0,3414 | 2024-04-22 |
| HKD/ILS (FX) | 0,48181 | 2024-04-22 |
| HKD/INR (FX) | 10,6418 | 2024-04-22 |
| HKD/JPY (FX) | 19,76105 | 2024-04-22 |
| HKD/KGS (FX) | 11,34665 | 2024-04-22 |
| HKD/KZT (FX) | 56,91275 | 2024-04-22 |
| HKD/MDL (FX) | 2,28054 | 2024-04-22 |
| HKD/MXN (FX) | 2,1872 | 2024-04-22 |
| HKD/NZD (FX) | 0,21559 | 2024-04-22 |
| HKD/QAR (FX) | 0,46463 | 2024-04-22 |
| HKD/RUB (FX) | 11,91095 | 2024-04-22 |
| HKD/SAR (FX) | 0,47871 | 2024-04-22 |
| HKD/SEK (FX) | 1,38981 | 2024-04-22 |
| HKD/SGD (FX) | 0,17383 | 2024-04-22 |
| HKD/TJS (FX) | 1,3987 | 2024-04-22 |
| HKD/TMT (FX) | 0,44733 | 2024-04-22 |
| HKD/TRY (FX) | 4,14969 | 2024-04-22 |
| HKD/TWD (FX) | 4,16261 | 2024-04-22 |
| HKD/UAH (FX) | 5,08234 | 2024-04-22 |
| HKD/USD (FX) | 0,12763 | 2024-04-22 |
| HKD/UZS (FX) | 1.624,675 | 2024-04-22 |
| HNL/USD (FX) | 0,04052 | 2024-04-22 |
| HRK/USD (FX) | 0,1414 | 2024-04-22 |
| HTG/USD (FX) | 0,00754 | 2024-04-22 |
| HUF/EUR (FX) | 0,00254 | 2024-04-22 |
| HUF/USD (FX) | 0,0027 | 2024-04-22 |
| IDR/USD (FX) | 0,00006 | 2024-04-22 |
| ILS/AED (FX) | 0,97285 | 2024-04-22 |
| ILS/AMD (FX) | 103,88635 | 2024-04-22 |
| ILS/AUD (FX) | 0,41073 | 2024-04-22 |
| ILS/AZN (FX) | 0,45031 | 2024-04-22 |
| ILS/BYN (FX) | 0,8675 | 2024-04-22 |
| ILS/CAD (FX) | 0,3629 | 2024-04-22 |
| ILS/CHF (FX) | 0,24159 | 2024-04-22 |
| ILS/CNY (FX) | 1,91875 | 2024-04-22 |
| ILS/EUR (FX) | 0,24863 | 2024-04-22 |
| ILS/GBP (FX) | 0,21449 | 2024-04-22 |
| ILS/GEL (FX) | 0,70859 | 2024-04-22 |
| ILS/HKD (FX) | 2,07551 | 2024-04-22 |
| ILS/INR (FX) | 22,0872 | 2024-04-22 |
| ILS/JPY (FX) | 41,01435 | 2024-04-22 |
| ILS/KGS (FX) | 23,55015 | 2024-04-22 |
| ILS/KZT (FX) | 118,1235 | 2024-04-22 |
| ILS/MDL (FX) | 4,73339 | 2024-04-22 |
| ILS/NZD (FX) | 0,44747 | 2024-04-22 |
| ILS/QAR (FX) | 0,96437 | 2024-04-22 |
| ILS/RUB (FX) | 24,7214 | 2024-04-22 |
| ILS/SAR (FX) | 0,99357 | 2024-04-22 |
| ILS/SGD (FX) | 0,36078 | 2024-04-22 |
| ILS/TJS (FX) | 2,90306 | 2024-04-22 |
| ILS/TMT (FX) | 0,92849 | 2024-04-22 |
| ILS/TRY (FX) | 8,61273 | 2024-04-22 |
| ILS/TWD (FX) | 8,63954 | 2024-04-22 |
| ILS/UAH (FX) | 10,54855 | 2024-04-22 |
| ILS/USD (FX) | 0,26489 | 2024-04-22 |
| ILS/UZS (FX) | 3.372,04 | 2024-04-22 |
| INR/AED (FX) | 0,04405 | 2024-04-22 |
| INR/AMD (FX) | 4,70323 | 2024-04-22 |
| INR/AUD (FX) | 0,0186 | 2024-04-22 |
| INR/AZN (FX) | 0,02039 | 2024-04-22 |
| INR/BYN (FX) | 0,03928 | 2024-04-22 |
| INR/CAD (FX) | 0,01643 | 2024-04-22 |
| INR/CHF (FX) | 0,01094 | 2024-04-22 |
| INR/CNY (FX) | 0,08687 | 2024-04-22 |
| INR/EUR (FX) | 0,01126 | 2024-04-22 |
| INR/GBP (FX) | 0,00971 | 2024-04-22 |
| INR/GEL (FX) | 0,03208 | 2024-04-22 |
| INR/HKD (FX) | 0,09397 | 2024-04-22 |
| INR/ILS (FX) | 0,04528 | 2024-04-22 |
| INR/JPY (FX) | 1,85693 | 2024-04-22 |
| INR/KGS (FX) | 1,06624 | 2024-04-22 |
| INR/KZT (FX) | 5,34803 | 2024-04-22 |
| INR/MDL (FX) | 0,2143 | 2024-04-22 |
| INR/NZD (FX) | 0,02026 | 2024-04-22 |
| INR/QAR (FX) | 0,04366 | 2024-04-22 |
| INR/RUB (FX) | 1,11926 | 2024-04-22 |
| INR/SAR (FX) | 0,04498 | 2024-04-22 |
| INR/SGD (FX) | 0,01633 | 2024-04-22 |
| INR/TJS (FX) | 0,13143 | 2024-04-22 |
| INR/TMT (FX) | 0,04203 | 2024-04-22 |
| INR/TRY (FX) | 0,38994 | 2024-04-22 |
| INR/TWD (FX) | 0,39116 | 2024-04-22 |
| INR/UAH (FX) | 0,47758 | 2024-04-22 |
| INR/USD (FX) | 0,01199 | 2024-04-22 |
| INR/UZS (FX) | 152,6685 | 2024-04-22 |
| IQD/USD (FX) | 0,00076 | 2024-04-22 |
| IRR/RUB (FX) | 0,00222 | 2024-04-22 |
| IRR/USD (FX) | 0,00002 | 2024-04-22 |
| ISK/EUR (FX) | 0,00665 | 2024-04-22 |
| ISK/USD (FX) | 0,00709 | 2024-04-22 |
| JMD/USD (FX) | 0,00642 | 2024-04-22 |
| JOD/USD (FX) | 1,41044 | 2024-04-22 |
| JPY/AED (FX) | 0,02372 | 2024-04-22 |
| JPY/AMD (FX) | 2,5328 | 2024-04-22 |
| JPY/AUD (FX) | 0,01001 | 2024-04-22 |
| JPY/AZN (FX) | 0,01098 | 2024-04-22 |
| JPY/BYN (FX) | 0,02115 | 2024-04-22 |
| JPY/CAD (FX) | 0,00885 | 2024-04-22 |
| JPY/CHF (FX) | 0,00589 | 2024-04-22 |
| JPY/CNY (FX) | 0,04678 | 2024-04-22 |
| JPY/EUR (FX) | 0,00606 | 2024-04-22 |
| JPY/GBP (FX) | 0,00523 | 2024-04-22 |
| JPY/GEL (FX) | 0,01728 | 2024-04-22 |
| JPY/HKD (FX) | 0,0506 | 2024-04-22 |
| JPY/ILS (FX) | 0,02438 | 2024-04-22 |
| JPY/INR (FX) | 0,5385 | 2024-04-22 |
| JPY/KGS (FX) | 0,57419 | 2024-04-22 |
| JPY/KZT (FX) | 2,88004 | 2024-04-22 |
| JPY/MDL (FX) | 0,11541 | 2024-04-22 |
| JPY/NZD (FX) | 0,01091 | 2024-04-22 |
| JPY/QAR (FX) | 0,02351 | 2024-04-22 |
| JPY/RUB (FX) | 0,60275 | 2024-04-22 |
| JPY/SAR (FX) | 0,02422 | 2024-04-22 |
| JPY/SGD (FX) | 0,0088 | 2024-04-22 |
| JPY/TJS (FX) | 0,07078 | 2024-04-22 |
| JPY/TMT (FX) | 0,02264 | 2024-04-22 |
| JPY/TRY (FX) | 0,20999 | 2024-04-22 |
| JPY/TWD (FX) | 0,21063 | 2024-04-22 |
| JPY/UAH (FX) | 0,25719 | 2024-04-22 |
| JPY/USD (FX) | 0,00646 | 2024-04-22 |
| JPY/UZS (FX) | 82,2158 | 2024-04-22 |
| KES/USD (FX) | 0,00746 | 2024-04-22 |
| KGS/AED (FX) | 0,04131 | 2024-04-22 |
| KGS/AMD (FX) | 4,41105 | 2024-04-22 |
| KGS/AUD (FX) | 0,01744 | 2024-04-22 |
| KGS/AZN (FX) | 0,01912 | 2024-04-22 |
| KGS/BYN (FX) | 0,03684 | 2024-04-22 |
| KGS/CAD (FX) | 0,01541 | 2024-04-22 |
| KGS/CHF (FX) | 0,01026 | 2024-04-22 |
| KGS/CNY (FX) | 0,08147 | 2024-04-22 |
| KGS/EUR (FX) | 0,01056 | 2024-04-22 |
| KGS/GBP (FX) | 0,00911 | 2024-04-22 |
| KGS/GEL (FX) | 0,03009 | 2024-04-22 |
| KGS/HKD (FX) | 0,08813 | 2024-04-22 |
| KGS/ILS (FX) | 0,04246 | 2024-04-22 |
| KGS/INR (FX) | 0,93784 | 2024-04-22 |
| KGS/JPY (FX) | 1,74158 | 2024-04-22 |
| KGS/KZT (FX) | 5,01581 | 2024-04-22 |
| KGS/MDL (FX) | 0,20099 | 2024-04-22 |
| KGS/NZD (FX) | 0,019 | 2024-04-22 |
| KGS/QAR (FX) | 0,04095 | 2024-04-22 |
| KGS/RUB (FX) | 1,04974 | 2024-04-22 |
| KGS/SAR (FX) | 0,04219 | 2024-04-22 |
| KGS/SGD (FX) | 0,01532 | 2024-04-22 |
| KGS/TJS (FX) | 0,12327 | 2024-04-22 |
| KGS/TMT (FX) | 0,03942 | 2024-04-22 |
| KGS/TRY (FX) | 0,36572 | 2024-04-22 |
| KGS/TWD (FX) | 0,36683 | 2024-04-22 |
| KGS/UAH (FX) | 0,44791 | 2024-04-22 |
| KGS/USD (FX) | 0,01125 | 2024-04-22 |
| KGS/UZS (FX) | 143,185 | 2024-04-22 |
| KHR/USD (FX) | 0,00025 | 2024-04-22 |
| KMF/USD (FX) | 0,00217 | 2024-04-22 |
| KPW/USD (FX) | 0,00111 | 2024-04-21 |
| KRW/USD (FX) | 0,00072 | 2024-04-22 |
| KWD/USD (FX) | 3,24346 | 2024-04-22 |
| KYD/USD (FX) | 1,2 | 2024-04-22 |
| KZT/AED (FX) | 0,00824 | 2024-04-22 |
| KZT/AMD (FX) | 0,87956 | 2024-04-22 |
| KZT/AUD (FX) | 0,00348 | 2024-04-22 |
| KZT/AZN (FX) | 0,00381 | 2024-04-22 |
| KZT/BYN (FX) | 0,00734 | 2024-04-22 |
| KZT/CAD (FX) | 0,00307 | 2024-04-22 |
| KZT/CHF (FX) | 0,00205 | 2024-04-22 |
| KZT/CNY (FX) | 0,01624 | 2024-04-22 |
| KZT/EUR (FX) | 0,0021 | 2024-04-22 |
| KZT/GBP (FX) | 0,00182 | 2024-04-22 |
| KZT/GEL (FX) | 0,006 | 2024-04-22 |
| KZT/HKD (FX) | 0,01757 | 2024-04-22 |
| KZT/ILS (FX) | 0,00847 | 2024-04-22 |
| KZT/INR (FX) | 0,18698 | 2024-04-22 |
| KZT/JPY (FX) | 0,34722 | 2024-04-22 |
| KZT/KGS (FX) | 0,19937 | 2024-04-22 |
| KZT/MDL (FX) | 0,04007 | 2024-04-22 |
| KZT/NZD (FX) | 0,00379 | 2024-04-22 |
| KZT/QAR (FX) | 0,00816 | 2024-04-22 |
| KZT/RUB (FX) | 0,20929 | 2024-04-22 |
| KZT/SAR (FX) | 0,00841 | 2024-04-22 |
| KZT/SGD (FX) | 0,00305 | 2024-04-22 |
| KZT/TJS (FX) | 0,02458 | 2024-04-22 |
| KZT/TMT (FX) | 0,00786 | 2024-04-22 |
| KZT/TRY (FX) | 0,07291 | 2024-04-22 |
| KZT/TWD (FX) | 0,07314 | 2024-04-22 |
| KZT/UAH (FX) | 0,0893 | 2024-04-22 |
| KZT/USD (FX) | 0,00224 | 2024-04-22 |
| KZT/UZS (FX) | 28,54745 | 2024-04-22 |
| LAK/USD (FX) | 0,00005 | 2024-04-22 |
| LBP/USD (FX) | 0,00001 | 2024-04-22 |
| LKR/USD (FX) | 0,00333 | 2024-04-22 |
| LRD/USD (FX) | 0,0052 | 2024-04-22 |
| LSL/USD (FX) | 0,0521 | 2024-04-22 |
| LYD/EUR (FX) | 0,19264 | 2024-04-22 |
| LYD/USD (FX) | 0,20524 | 2024-04-22 |
| MAD/USD (FX) | 0,09851 | 2024-04-22 |
| MDL/AED (FX) | 0,20559 | 2024-04-22 |
| MDL/AMD (FX) | 21,9648 | 2024-04-22 |
| MDL/AUD (FX) | 0,0868 | 2024-04-22 |
| MDL/AZN (FX) | 0,09516 | 2024-04-22 |
| MDL/BYN (FX) | 0,18333 | 2024-04-22 |
| MDL/CAD (FX) | 0,07669 | 2024-04-22 |
| MDL/CHF (FX) | 0,05105 | 2024-04-22 |
| MDL/CNY (FX) | 0,40548 | 2024-04-22 |
| MDL/EUR (FX) | 0,05254 | 2024-04-22 |
| MDL/GBP (FX) | 0,04533 | 2024-04-22 |
| MDL/GEL (FX) | 0,14976 | 2024-04-22 |
| MDL/HKD (FX) | 0,4386 | 2024-04-22 |
| MDL/ILS (FX) | 0,21133 | 2024-04-22 |
| MDL/INR (FX) | 4,66735 | 2024-04-22 |
| MDL/JPY (FX) | 8,66727 | 2024-04-22 |
| MDL/KGS (FX) | 4,97668 | 2024-04-22 |
| MDL/KZT (FX) | 24,9635 | 2024-04-22 |
| MDL/NZD (FX) | 0,09456 | 2024-04-22 |
| MDL/QAR (FX) | 0,20382 | 2024-04-22 |
| MDL/RUB (FX) | 5,22435 | 2024-04-22 |
| MDL/SAR (FX) | 0,20997 | 2024-04-22 |
| MDL/SGD (FX) | 0,07624 | 2024-04-22 |
| MDL/TJS (FX) | 0,61358 | 2024-04-22 |
| MDL/TMT (FX) | 0,19633 | 2024-04-22 |
| MDL/TRY (FX) | 1,82009 | 2024-04-22 |
| MDL/TWD (FX) | 1,82562 | 2024-04-22 |
| MDL/UAH (FX) | 2,22936 | 2024-04-22 |
| MDL/USD (FX) | 0,05598 | 2024-04-22 |
| MDL/UZS (FX) | 712,62 | 2024-04-22 |
| MGA/USD (FX) | 0,00023 | 2024-04-22 |
| MKD/EUR (FX) | 0,01624 | 2024-04-22 |
| MKD/USD (FX) | 0,0173 | 2024-04-22 |
| MMK/USD (FX) | 0,00048 | 2024-04-22 |
| MNT/USD (FX) | 0,00029 | 2024-04-22 |
| MOP/USD (FX) | 0,12391 | 2024-04-22 |
| MRU/EUR (FX) | 0,02364 | 2024-04-22 |
| MRU/USD (FX) | 0,02519 | 2024-04-22 |
| MUR/USD (FX) | 0,02151 | 2024-04-22 |
| MVR/USD (FX) | 0,06469 | 2024-04-22 |
| MWK/USD (FX) | 0,00057 | 2024-04-22 |
| MXN/EUR (FX) | 0,05477 | 2024-04-22 |
| MXN/JPY (FX) | 9,03487 | 2024-04-22 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05835 | 2024-04-22 |
| MYR/USD (FX) | 0,20929 | 2024-04-22 |
| MZN/USD (FX) | 0,01563 | 2024-04-22 |
| NAD/USD (FX) | 0,0521 | 2024-04-22 |
| NGN/USD (FX) | 0,00081 | 2024-04-22 |
| NIO/USD (FX) | 0,02709 | 2024-04-22 |
| NOK/DKK (FX) | 0,63722 | 2024-04-22 |
| NOK/EUR (FX) | 0,08541 | 2024-04-22 |
| NOK/JPY (FX) | 14,0887 | 2024-04-22 |
| NOK/RUB (FX) | 8,49198 | 2024-04-22 |
| NOK/SEK (FX) | 0,99087 | 2024-04-22 |
| NOK/TRY (FX) | 2,95854 | 2024-04-22 |
| NOK/USD (FX) | 0,09099 | 2024-04-22 |
| NPR/USD (FX) | 0,0075 | 2024-04-22 |
| NZD/AED (FX) | 2,17418 | 2024-04-22 |
| NZD/AMD (FX) | 232,1555 | 2024-04-22 |
| NZD/AUD (FX) | 0,91786 | 2024-04-22 |
| NZD/AZN (FX) | 1,00636 | 2024-04-22 |
| NZD/BYN (FX) | 1,9387 | 2024-04-22 |
| NZD/CAD (FX) | 0,81102 | 2024-04-22 |
| NZD/CHF (FX) | 0,53992 | 2024-04-22 |
| NZD/CNY (FX) | 4,28803 | 2024-04-22 |
| NZD/EUR (FX) | 0,55565 | 2024-04-22 |
| NZD/GBP (FX) | 0,47934 | 2024-04-22 |
| NZD/GEL (FX) | 1,58354 | 2024-04-22 |
| NZD/HKD (FX) | 4,63838 | 2024-04-22 |
| NZD/ILS (FX) | 2,23482 | 2024-04-22 |
| NZD/INR (FX) | 49,3588 | 2024-04-22 |
| NZD/JPY (FX) | 91,6593 | 2024-04-22 |
| NZD/KGS (FX) | 52,63015 | 2024-04-22 |
| NZD/KZT (FX) | 263,9825 | 2024-04-22 |
| NZD/MDL (FX) | 10,578 | 2024-04-22 |
| NZD/MXN (FX) | 10,14505 | 2024-04-22 |
| NZD/PLN (FX) | 2,3991 | 2024-04-22 |
| NZD/QAR (FX) | 2,15515 | 2024-04-22 |
| NZD/RUB (FX) | 55,2476 | 2024-04-22 |
| NZD/SAR (FX) | 2,22044 | 2024-04-22 |
| NZD/SEK (FX) | 6,44646 | 2024-04-22 |
| NZD/SGD (FX) | 0,80627 | 2024-04-22 |
| NZD/TJS (FX) | 6,48771 | 2024-04-22 |
| NZD/TMT (FX) | 2,07489 | 2024-04-22 |
| NZD/TRY (FX) | 19,2478 | 2024-04-22 |
| NZD/TWD (FX) | 19,3064 | 2024-04-22 |
| NZD/UAH (FX) | 23,5738 | 2024-04-22 |
| NZD/USD (FX) | 0,59198 | 2024-04-22 |
| NZD/UZS (FX) | 7.535,845 | 2024-04-22 |
| OMR/USD (FX) | 2,59765 | 2024-04-22 |
| PAB/USD (FX) | 1 | 2024-04-22 |
| PEN/USD (FX) | 0,26956 | 2024-04-22 |
| PGK/USD (FX) | 0,26319 | 2024-04-22 |
| PHP/USD (FX) | 0,01737 | 2024-04-22 |
| PKR/USD (FX) | 0,00359 | 2024-04-22 |
| PLN/EUR (FX) | 0,23159 | 2024-04-22 |
| PLN/GBP (FX) | 0,1998 | 2024-04-22 |
| PLN/JPY (FX) | 38,20575 | 2024-04-22 |
| PLN/RUB (FX) | 23,0285 | 2024-04-22 |
| PLN/SEK (FX) | 2,68704 | 2024-04-22 |
| PLN/TRY (FX) | 8,02294 | 2024-04-22 |
| PLN/USD (FX) | 0,24675 | 2024-04-22 |
| PYG/USD (FX) | 0,00014 | 2024-04-22 |
| QAR/AED (FX) | 1,00892 | 2024-04-22 |
| QAR/AMD (FX) | 107,771 | 2024-04-22 |
| QAR/AUD (FX) | 0,42597 | 2024-04-22 |
| QAR/AZN (FX) | 0,467 | 2024-04-22 |
| QAR/BYN (FX) | 0,89967 | 2024-04-22 |
| QAR/CAD (FX) | 0,37637 | 2024-04-22 |
| QAR/CHF (FX) | 0,25056 | 2024-04-22 |
| QAR/CNY (FX) | 1,98988 | 2024-04-22 |
| QAR/EUR (FX) | 0,25785 | 2024-04-22 |
| QAR/GBP (FX) | 0,22243 | 2024-04-22 |
| QAR/GEL (FX) | 0,73491 | 2024-04-22 |
| QAR/HKD (FX) | 2,15245 | 2024-04-22 |
| QAR/ILS (FX) | 1,03709 | 2024-04-22 |
| QAR/INR (FX) | 22,9062 | 2024-04-22 |
| QAR/JPY (FX) | 42,5344 | 2024-04-22 |
| QAR/KGS (FX) | 24,42315 | 2024-04-22 |
| QAR/KZT (FX) | 122,5065 | 2024-04-22 |
| QAR/MDL (FX) | 4,90953 | 2024-04-22 |
| QAR/NZD (FX) | 0,46406 | 2024-04-22 |
| QAR/RUB (FX) | 25,63835 | 2024-04-22 |
| QAR/SAR (FX) | 1,03041 | 2024-04-22 |
| QAR/SGD (FX) | 0,37415 | 2024-04-22 |
| QAR/TJS (FX) | 3,01096 | 2024-04-22 |
| QAR/TMT (FX) | 0,96327 | 2024-04-22 |
| QAR/TRY (FX) | 8,93208 | 2024-04-22 |
| QAR/TWD (FX) | 8,95957 | 2024-04-22 |
| QAR/UAH (FX) | 10,9402 | 2024-04-22 |
| QAR/USD (FX) | 0,27471 | 2024-04-22 |
| QAR/UZS (FX) | 3.497,14 | 2024-04-22 |
| RON/USD (FX) | 0,21411 | 2024-04-22 |
| RSD/EUR (FX) | 0,00853 | 2024-04-22 |
| RSD/USD (FX) | 0,00909 | 2024-04-22 |
| RUB/AED (FX) | 0,03935 | 2024-04-22 |
| RUB/AMD (FX) | 4,2024 | 2024-04-22 |
| RUB/AUD (FX) | 0,01662 | 2024-04-22 |
| RUB/AZN (FX) | 0,01822 | 2024-04-22 |
| RUB/BYN (FX) | 0,03509 | 2024-04-22 |
| RUB/CAD (FX) | 0,01468 | 2024-04-22 |
| RUB/CHF (FX) | 0,00977 | 2024-04-22 |
| RUB/CNY (FX) | 0,07762 | 2024-04-22 |
| RUB/EUR (FX) | 0,01006 | 2024-04-22 |
| RUB/GBP (FX) | 0,00868 | 2024-04-22 |
| RUB/GEL (FX) | 0,02866 | 2024-04-22 |
| RUB/HKD (FX) | 0,08396 | 2024-04-22 |
| RUB/ILS (FX) | 0,04045 | 2024-04-22 |
| RUB/INR (FX) | 0,89346 | 2024-04-22 |
| RUB/IRR (FX) | 450,8345 | 2024-04-22 |
| RUB/JPY (FX) | 1,65906 | 2024-04-22 |
| RUB/KGS (FX) | 0,95263 | 2024-04-22 |
| RUB/KZT (FX) | 4,77824 | 2024-04-22 |
| RUB/MDL (FX) | 0,19147 | 2024-04-22 |
| RUB/NZD (FX) | 0,0181 | 2024-04-22 |
| RUB/QAR (FX) | 0,03901 | 2024-04-22 |
| RUB/SAR (FX) | 0,04019 | 2024-04-22 |
| RUB/SGD (FX) | 0,01459 | 2024-04-22 |
| RUB/TJS (FX) | 0,11743 | 2024-04-22 |
| RUB/TMT (FX) | 0,03756 | 2024-04-22 |
| RUB/TRY (FX) | 0,34839 | 2024-04-22 |
| RUB/TWD (FX) | 0,34947 | 2024-04-22 |
| RUB/UAH (FX) | 0,4267 | 2024-04-22 |
| RUB/USD (FX) | 0,01072 | 2024-04-22 |
| RUB/UZS (FX) | 136,403 | 2024-04-22 |
| RWF/USD (FX) | 0,00077 | 2024-04-22 |
| SAR/AED (FX) | 0,97915 | 2024-04-22 |
| SAR/AMD (FX) | 104,5555 | 2024-04-22 |
| SAR/AUD (FX) | 0,4134 | 2024-04-22 |
| SAR/AZN (FX) | 0,45323 | 2024-04-22 |
| SAR/BYN (FX) | 0,87312 | 2024-04-22 |
| SAR/CAD (FX) | 0,36526 | 2024-04-22 |
| SAR/CHF (FX) | 0,24317 | 2024-04-22 |
| SAR/CNY (FX) | 1,93117 | 2024-04-22 |
| SAR/EUR (FX) | 0,25025 | 2024-04-22 |
| SAR/GBP (FX) | 0,21587 | 2024-04-22 |
| SAR/GEL (FX) | 0,71317 | 2024-04-22 |
| SAR/HKD (FX) | 2,08895 | 2024-04-22 |
| SAR/ILS (FX) | 1,00648 | 2024-04-22 |
| SAR/INR (FX) | 22,2304 | 2024-04-22 |
| SAR/JPY (FX) | 41,2795 | 2024-04-22 |
| SAR/KGS (FX) | 23,7026 | 2024-04-22 |
| SAR/KZT (FX) | 118,888 | 2024-04-22 |
| SAR/MDL (FX) | 4,76398 | 2024-04-22 |
| SAR/NZD (FX) | 0,45037 | 2024-04-22 |
| SAR/QAR (FX) | 0,9706 | 2024-04-22 |
| SAR/RUB (FX) | 24,88145 | 2024-04-22 |
| SAR/SGD (FX) | 0,36311 | 2024-04-22 |
| SAR/TJS (FX) | 2,92184 | 2024-04-22 |
| SAR/TMT (FX) | 0,93447 | 2024-04-22 |
| SAR/TRY (FX) | 8,6685 | 2024-04-22 |
| SAR/TWD (FX) | 8,69521 | 2024-04-22 |
| SAR/UAH (FX) | 10,6168 | 2024-04-22 |
| SAR/USD (FX) | 0,2666 | 2024-04-22 |
| SAR/UZS (FX) | 3.393,865 | 2024-04-22 |
| SBD/USD (FX) | 0,118 | 2024-04-22 |
| SCR/USD (FX) | 0,07189 | 2024-04-22 |
| SDG/USD (FX) | 0,00171 | 2024-04-22 |
| SEK/EUR (FX) | 0,08618 | 2024-04-22 |
| SEK/GBP (FX) | 0,07434 | 2024-04-22 |
| SEK/JPY (FX) | 14,21635 | 2024-04-22 |
| SEK/MXN (FX) | 1,57354 | 2024-04-22 |
| SEK/NOK (FX) | 1,00908 | 2024-04-22 |
| SEK/RUB (FX) | 8,569 | 2024-04-22 |
| SEK/TRY (FX) | 2,98537 | 2024-04-22 |
| SEK/USD (FX) | 0,09182 | 2024-04-22 |
| SGD/AED (FX) | 2,69658 | 2024-04-22 |
| SGD/AMD (FX) | 287,94 | 2024-04-22 |
| SGD/AUD (FX) | 1,13851 | 2024-04-22 |
| SGD/AZN (FX) | 1,24818 | 2024-04-22 |
| SGD/BYN (FX) | 2,40455 | 2024-04-22 |
| SGD/CAD (FX) | 1,00593 | 2024-04-22 |
| SGD/CHF (FX) | 0,66968 | 2024-04-22 |
| SGD/CNY (FX) | 5,31841 | 2024-04-22 |
| SGD/EUR (FX) | 0,68917 | 2024-04-22 |
| SGD/GBP (FX) | 0,5945 | 2024-04-22 |
| SGD/GEL (FX) | 1,96405 | 2024-04-22 |
| SGD/HKD (FX) | 5,75294 | 2024-04-22 |
| SGD/ILS (FX) | 2,77183 | 2024-04-22 |
| SGD/INR (FX) | 61,2223 | 2024-04-22 |
| SGD/JPY (FX) | 113,6835 | 2024-04-22 |
| SGD/KGS (FX) | 65,2768 | 2024-04-22 |
| SGD/KZT (FX) | 327,4155 | 2024-04-22 |
| SGD/MDL (FX) | 13,11985 | 2024-04-22 |
| SGD/MXN (FX) | 12,583 | 2024-04-22 |
| SGD/NZD (FX) | 1,24031 | 2024-04-22 |
| SGD/QAR (FX) | 2,67302 | 2024-04-22 |
| SGD/RUB (FX) | 68,52315 | 2024-04-22 |
| SGD/SAR (FX) | 2,75399 | 2024-04-22 |
| SGD/TJS (FX) | 8,04666 | 2024-04-22 |
| SGD/TMT (FX) | 2,57346 | 2024-04-22 |
| SGD/TRY (FX) | 23,87295 | 2024-04-22 |
| SGD/TWD (FX) | 23,9465 | 2024-04-22 |
| SGD/UAH (FX) | 29,23845 | 2024-04-22 |
| SGD/USD (FX) | 0,73422 | 2024-04-22 |
| SGD/UZS (FX) | 9.346,655 | 2024-04-22 |
| SHP/USD (FX) | 1,23502 | 2024-04-22 |
| SLL/USD (FX) | 0,00005 | 2024-04-22 |
| SOS/USD (FX) | 0,00175 | 2024-04-22 |
| SRD/USD (FX) | 0,02891 | 2024-04-22 |
| STD/USD (FX) | 0,00004 | 2024-04-22 |
| STN/EUR (FX) | 0,04058 | 2024-04-22 |
| STN/USD (FX) | 0,04324 | 2024-04-22 |
| SVC/USD (FX) | 0,11429 | 2024-04-22 |
| SYP/USD (FX) | 0,00008 | 2024-04-22 |
| SZL/USD (FX) | 0,05209 | 2024-04-22 |
| THB/USD (FX) | 0,02698 | 2024-04-22 |
| TJS/AED (FX) | 0,33516 | 2024-04-22 |
| TJS/AMD (FX) | 35,80165 | 2024-04-22 |
| TJS/AUD (FX) | 0,14151 | 2024-04-22 |
| TJS/AZN (FX) | 0,15514 | 2024-04-22 |
| TJS/BYN (FX) | 0,29887 | 2024-04-22 |
| TJS/CAD (FX) | 0,12502 | 2024-04-22 |
| TJS/CHF (FX) | 0,08323 | 2024-04-22 |
| TJS/CNY (FX) | 0,66103 | 2024-04-22 |
| TJS/EUR (FX) | 0,08566 | 2024-04-22 |
| TJS/GBP (FX) | 0,07389 | 2024-04-22 |
| TJS/GEL (FX) | 0,24414 | 2024-04-22 |
| TJS/HKD (FX) | 0,71503 | 2024-04-22 |
| TJS/ILS (FX) | 0,34452 | 2024-04-22 |
| TJS/INR (FX) | 7,6093 | 2024-04-22 |
| TJS/JPY (FX) | 14,12965 | 2024-04-22 |
| TJS/KGS (FX) | 8,11323 | 2024-04-22 |
| TJS/KZT (FX) | 40,696 | 2024-04-22 |
| TJS/MDL (FX) | 1,63094 | 2024-04-22 |
| TJS/NZD (FX) | 0,15416 | 2024-04-22 |
| TJS/QAR (FX) | 0,33226 | 2024-04-22 |
| TJS/RUB (FX) | 8,51691 | 2024-04-22 |
| TJS/SAR (FX) | 0,3423 | 2024-04-22 |
| TJS/SGD (FX) | 0,12429 | 2024-04-22 |
| TJS/TMT (FX) | 0,32 | 2024-04-22 |
| TJS/TRY (FX) | 2,96719 | 2024-04-22 |
| TJS/TWD (FX) | 2,97634 | 2024-04-22 |
| TJS/UAH (FX) | 3,63429 | 2024-04-22 |
| TJS/USD (FX) | 0,09126 | 2024-04-22 |
| TJS/UZS (FX) | 1.161,73 | 2024-04-22 |
| TMT/AED (FX) | 1,04977 | 2024-04-22 |
| TMT/AMD (FX) | 112,266 | 2024-04-22 |
| TMT/AUD (FX) | 0,44322 | 2024-04-22 |
| TMT/AZN (FX) | 0,48591 | 2024-04-22 |
| TMT/BYN (FX) | 0,93614 | 2024-04-22 |
| TMT/CAD (FX) | 0,3916 | 2024-04-22 |
| TMT/CHF (FX) | 0,2607 | 2024-04-22 |
| TMT/CNY (FX) | 2,07047 | 2024-04-22 |
| TMT/EUR (FX) | 0,26829 | 2024-04-22 |
| TMT/GBP (FX) | 0,23144 | 2024-04-22 |
| TMT/GEL (FX) | 0,7649 | 2024-04-22 |
| TMT/HKD (FX) | 2,2396 | 2024-04-22 |
| TMT/ILS (FX) | 1,07913 | 2024-04-22 |
| TMT/INR (FX) | 23,83365 | 2024-04-22 |
| TMT/JPY (FX) | 44,2566 | 2024-04-22 |
| TMT/KGS (FX) | 25,41205 | 2024-04-22 |
| TMT/KZT (FX) | 127,482 | 2024-04-22 |
| TMT/MDL (FX) | 5,11094 | 2024-04-22 |
| TMT/NZD (FX) | 0,48285 | 2024-04-22 |
| TMT/QAR (FX) | 1,04104 | 2024-04-22 |
| TMT/RUB (FX) | 26,67815 | 2024-04-22 |
| TMT/SAR (FX) | 1,07215 | 2024-04-22 |
| TMT/SGD (FX) | 0,3893 | 2024-04-22 |
| TMT/TJS (FX) | 3,13397 | 2024-04-22 |
| TMT/TRY (FX) | 9,29398 | 2024-04-22 |
| TMT/TWD (FX) | 9,32254 | 2024-04-22 |
| TMT/UAH (FX) | 11,38565 | 2024-04-22 |
| TMT/USD (FX) | 0,28583 | 2024-04-22 |
| TMT/UZS (FX) | 3.639,11 | 2024-04-22 |
| TND/USD (FX) | 0,31716 | 2024-04-22 |
| TOP/USD (FX) | 0,41746 | 2024-04-22 |
| TRY/AED (FX) | 0,11296 | 2024-04-22 |
| TRY/AMD (FX) | 12,0617 | 2024-04-22 |
| TRY/AUD (FX) | 0,04769 | 2024-04-22 |
| TRY/AZN (FX) | 0,05228 | 2024-04-22 |
| TRY/BYN (FX) | 0,10072 | 2024-04-22 |
| TRY/CAD (FX) | 0,04214 | 2024-04-22 |
| TRY/CHF (FX) | 0,02805 | 2024-04-22 |
| TRY/CNY (FX) | 0,22278 | 2024-04-22 |
| TRY/EUR (FX) | 0,02887 | 2024-04-22 |
| TRY/GBP (FX) | 0,0249 | 2024-04-22 |
| TRY/GEL (FX) | 0,08227 | 2024-04-22 |
| TRY/HKD (FX) | 0,24098 | 2024-04-22 |
| TRY/ILS (FX) | 0,11611 | 2024-04-22 |
| TRY/INR (FX) | 2,56451 | 2024-04-22 |
| TRY/JPY (FX) | 4,76203 | 2024-04-22 |
| TRY/KGS (FX) | 2,73435 | 2024-04-22 |
| TRY/KZT (FX) | 13,715 | 2024-04-22 |
| TRY/MDL (FX) | 0,54958 | 2024-04-22 |
| TRY/NZD (FX) | 0,05195 | 2024-04-22 |
| TRY/QAR (FX) | 0,11197 | 2024-04-22 |
| TRY/RUB (FX) | 2,87034 | 2024-04-22 |
| TRY/SAR (FX) | 0,11536 | 2024-04-22 |
| TRY/SGD (FX) | 0,04189 | 2024-04-22 |
| TRY/TJS (FX) | 0,33707 | 2024-04-22 |
| TRY/TMT (FX) | 0,1078 | 2024-04-22 |
| TRY/TWD (FX) | 1,00309 | 2024-04-22 |
| TRY/UAH (FX) | 1,22477 | 2024-04-22 |
| TRY/USD (FX) | 0,03076 | 2024-04-22 |
| TRY/UZS (FX) | 391,5185 | 2024-04-22 |
| TTD/USD (FX) | 0,14753 | 2024-04-22 |
| TWD/AED (FX) | 0,11261 | 2024-04-22 |
| TWD/AMD (FX) | 12,02485 | 2024-04-22 |
| TWD/AUD (FX) | 0,04755 | 2024-04-22 |
| TWD/AZN (FX) | 0,05213 | 2024-04-22 |
| TWD/BYN (FX) | 0,10042 | 2024-04-22 |
| TWD/CAD (FX) | 0,04201 | 2024-04-22 |
| TWD/CHF (FX) | 0,02797 | 2024-04-22 |
| TWD/CNY (FX) | 0,2221 | 2024-04-22 |
| TWD/EUR (FX) | 0,02878 | 2024-04-22 |
| TWD/GBP (FX) | 0,02483 | 2024-04-22 |
| TWD/GEL (FX) | 0,08202 | 2024-04-22 |
| TWD/HKD (FX) | 0,24025 | 2024-04-22 |
| TWD/ILS (FX) | 0,11575 | 2024-04-22 |
| TWD/INR (FX) | 2,55671 | 2024-04-22 |
| TWD/JPY (FX) | 4,74754 | 2024-04-22 |
| TWD/KGS (FX) | 2,72603 | 2024-04-22 |
| TWD/KZT (FX) | 13,67325 | 2024-04-22 |
| TWD/MDL (FX) | 0,5479 | 2024-04-22 |
| TWD/NZD (FX) | 0,0518 | 2024-04-22 |
| TWD/QAR (FX) | 0,11163 | 2024-04-22 |
| TWD/RUB (FX) | 2,8616 | 2024-04-22 |
| TWD/SAR (FX) | 0,11501 | 2024-04-22 |
| TWD/SGD (FX) | 0,04176 | 2024-04-22 |
| TWD/TJS (FX) | 0,33604 | 2024-04-22 |
| TWD/TMT (FX) | 0,10747 | 2024-04-22 |
| TWD/TRY (FX) | 0,99696 | 2024-04-22 |
| TWD/UAH (FX) | 1,22104 | 2024-04-22 |
| TWD/USD (FX) | 0,03066 | 2024-04-22 |
| TWD/UZS (FX) | 390,327 | 2024-04-22 |
| TZS/USD (FX) | 0,00039 | 2024-04-22 |
| UAH/AED (FX) | 0,09223 | 2024-04-22 |
| UAH/AMD (FX) | 9,85076 | 2024-04-22 |
| UAH/AUD (FX) | 0,03894 | 2024-04-22 |
| UAH/AZN (FX) | 0,04269 | 2024-04-22 |
| UAH/BYN (FX) | 0,08224 | 2024-04-22 |
| UAH/CAD (FX) | 0,0344 | 2024-04-22 |
| UAH/CHF (FX) | 0,0229 | 2024-04-22 |
| UAH/CNY (FX) | 0,18191 | 2024-04-22 |
| UAH/EUR (FX) | 0,02357 | 2024-04-22 |
| UAH/GBP (FX) | 0,02033 | 2024-04-22 |
| UAH/GEL (FX) | 0,06718 | 2024-04-22 |
| UAH/HKD (FX) | 0,19677 | 2024-04-22 |
| UAH/ILS (FX) | 0,09481 | 2024-04-22 |
| UAH/INR (FX) | 2,09399 | 2024-04-22 |
| UAH/JPY (FX) | 3,88832 | 2024-04-22 |
| UAH/KGS (FX) | 2,23267 | 2024-04-22 |
| UAH/KZT (FX) | 11,1989 | 2024-04-22 |
| UAH/MDL (FX) | 0,44879 | 2024-04-22 |
| UAH/NZD (FX) | 0,04242 | 2024-04-22 |
| UAH/QAR (FX) | 0,09143 | 2024-04-22 |
| UAH/RUB (FX) | 2,34374 | 2024-04-22 |
| UAH/SAR (FX) | 0,0942 | 2024-04-22 |
| UAH/SGD (FX) | 0,0342 | 2024-04-22 |
| UAH/TJS (FX) | 0,27524 | 2024-04-22 |
| UAH/TMT (FX) | 0,08805 | 2024-04-22 |
| UAH/TRY (FX) | 0,81653 | 2024-04-22 |
| UAH/TWD (FX) | 0,81902 | 2024-04-22 |
| UAH/USD (FX) | 0,02511 | 2024-04-22 |
| UAH/UZS (FX) | 319,6915 | 2024-04-22 |
| UGX/USD (FX) | 0,00026 | 2024-04-22 |
| USD/AED (FX) | 3,67275 | 2024-04-22 |
| USD/AFN (FX) | 72,1276 | 2024-04-22 |
| USD/ALL (FX) | 94,79975 | 2024-04-22 |
| USD/AMD (FX) | 392,169 | 2024-04-22 |
| USD/ANG (FX) | 1,79 | 2024-04-22 |
| USD/AOA (FX) | 836 | 2024-04-22 |
| USD/ARS (FX) | 872,2335 | 2024-04-22 |
| USD/AUD (FX) | 1,55063 | 2024-04-22 |
| USD/AWG (FX) | 1,8025 | 2024-04-22 |
| USD/AZN (FX) | 1,7 | 2024-04-22 |
| USD/BAM (FX) | 1,8358 | 2024-04-22 |
| USD/BBD (FX) | 2 | 2024-04-22 |
| USD/BDT (FX) | 109,822 | 2024-04-22 |
| USD/BGN (FX) | 1,8358 | 2024-04-22 |
| USD/BHD (FX) | 0,37695 | 2024-04-22 |
| USD/BIF (FX) | 2.872,75 | 2024-04-22 |
| USD/BMD (FX) | 1 | 2024-04-22 |
| USD/BND (FX) | 1,362 | 2024-04-22 |
| USD/BOB (FX) | 6,92657 | 2024-04-22 |
| USD/BRL (FX) | 5,16705 | 2024-04-22 |
| USD/BSD (FX) | 1 | 2024-04-22 |
| USD/BTN (FX) | 83,38385 | 2024-04-22 |
| USD/BWP (FX) | 13,8621 | 2024-04-22 |
| USD/BYN (FX) | 3,27496 | 2024-04-22 |
| USD/BZD (FX) | 2,02121 | 2024-04-22 |
| USD/CAD (FX) | 1,37 | 2024-04-22 |
| USD/CDF (FX) | 2.812 | 2024-04-22 |
| USD/CHF (FX) | 0,91206 | 2024-04-22 |
| USD/CLF (FX) | 0,03452 | 2024-04-22 |
| USD/CLP (FX) | 952,63 | 2024-04-22 |
| USD/CNH (FX) | 7,25104 | 2024-04-22 |
| USD/CNY (FX) | 7,2436 | 2024-04-22 |
| USD/COP (FX) | 3.911,605 | 2024-04-22 |
| USD/CRC (FX) | 501,068 | 2024-04-22 |
| USD/CUC (FX) | 1 | 2024-04-22 |
| USD/CUP (FX) | 23,9408 | 2024-04-22 |
| USD/CVE (FX) | 103,498 | 2024-04-22 |
| USD/CZK (FX) | 23,72825 | 2024-04-22 |
| USD/DJF (FX) | 177,71 | 2024-04-22 |
| USD/DKK (FX) | 7,0031 | 2024-04-22 |
| USD/DOP (FX) | 59,1525 | 2024-04-22 |
| USD/DZD (FX) | 134,751 | 2024-04-22 |
| USD/EGP (FX) | 48,1679 | 2024-04-22 |
| USD/ERN (FX) | 15 | 2024-04-22 |
| USD/ETB (FX) | 57,125 | 2024-04-22 |
| USD/EUR (FX) | 0,93863 | 2024-04-22 |
| USD/FJD (FX) | 2,28623 | 2024-04-22 |
| USD/FKP (FX) | 0,80971 | 2024-04-22 |
| USD/GBP (FX) | 0,80971 | 2024-04-22 |
| USD/GEL (FX) | 2,675 | 2024-04-22 |
| USD/GHS (FX) | 13,4575 | 2024-04-22 |
| USD/GIP (FX) | 0,80971 | 2024-04-22 |
| USD/GMD (FX) | 67,915 | 2024-04-22 |
| USD/GNF (FX) | 8.573,375 | 2024-04-22 |
| USD/GTQ (FX) | 7,77507 | 2024-04-22 |
| USD/GYD (FX) | 209,128 | 2024-04-22 |
| USD/HKD (FX) | 7,83542 | 2024-04-22 |
| USD/HNL (FX) | 24,6828 | 2024-04-22 |
| USD/HRK (FX) | 7,07209 | 2024-04-22 |
| USD/HTG (FX) | 132,5685 | 2024-04-22 |
| USD/HUF (FX) | 370,1365 | 2024-04-22 |
| USD/IDR (FX) | 16.234,6 | 2024-04-22 |
| USD/ILS (FX) | 3,77519 | 2024-04-22 |
| USD/INR (FX) | 83,38385 | 2024-04-22 |
| USD/IQD (FX) | 1.310 | 2024-04-22 |
| USD/IRR (FX) | 42.075 | 2024-04-22 |
| USD/ISK (FX) | 141,08 | 2024-04-22 |
| USD/JMD (FX) | 155,7065 | 2024-04-22 |
| USD/JOD (FX) | 0,709 | 2024-04-22 |
| USD/JPY (FX) | 154,835 | 2024-04-22 |
| USD/KES (FX) | 134 | 2024-04-22 |
| USD/KGS (FX) | 88,906 | 2024-04-22 |
| USD/KHR (FX) | 4.068,975 | 2024-04-22 |
| USD/KMF (FX) | 461,7745 | 2024-04-22 |
| USD/KPW (FX) | 899,99427 | 2024-04-21 |
| USD/KRW (FX) | 1.379,28 | 2024-04-22 |
| USD/KWD (FX) | 0,30826 | 2024-04-22 |
| USD/KYD (FX) | 0,83333 | 2024-04-22 |
| USD/KZT (FX) | 445,9355 | 2024-04-22 |
| USD/LAK (FX) | 21.310,3 | 2024-04-22 |
| USD/LBP (FX) | 89.545,75 | 2024-04-22 |
| USD/LKR (FX) | 300,7005 | 2024-04-22 |
| USD/LRD (FX) | 192,4 | 2024-04-22 |
| USD/LSL (FX) | 19,1959 | 2024-04-22 |
| USD/LTL (FX) | 3,2409 | 2024-04-22 |
| USD/LYD (FX) | 4,8725 | 2024-04-22 |
| USD/MAD (FX) | 10,15215 | 2024-04-22 |
| USD/MDL (FX) | 17,869 | 2024-04-22 |
| USD/MGA (FX) | 4.406,225 | 2024-04-22 |
| USD/MKD (FX) | 57,7907 | 2024-04-22 |
| USD/MMK (FX) | 2.099,075 | 2024-04-22 |
| USD/MNT (FX) | 3.395,35485 | 2024-04-22 |
| USD/MOP (FX) | 8,07048 | 2024-04-22 |
| USD/MRU (FX) | 39,705 | 2024-04-22 |
| USD/MUR (FX) | 46,5289 | 2024-04-22 |
| USD/MVR (FX) | 15,46 | 2024-04-22 |
| USD/MWK (FX) | 1.740,5 | 2024-04-22 |
| USD/MXN (FX) | 17,13755 | 2024-04-22 |
| USD/MYR (FX) | 4,778 | 2024-04-22 |
| USD/MZN (FX) | 63,98864 | 2024-04-22 |
| USD/NAD (FX) | 19,1959 | 2024-04-22 |
| USD/NGN (FX) | 1.233,5 | 2024-04-22 |
| USD/NIO (FX) | 36,92225 | 2024-04-22 |
| USD/NOK (FX) | 10,99 | 2024-04-22 |
| USD/NPR (FX) | 133,403 | 2024-04-22 |
| USD/NZD (FX) | 1,68926 | 2024-04-22 |
| USD/OMR (FX) | 0,38497 | 2024-04-22 |
| USD/PAB (FX) | 1 | 2024-04-22 |
| USD/PEN (FX) | 3,7102 | 2024-04-22 |
| USD/PGK (FX) | 3,80207 | 2024-04-22 |
| USD/PHP (FX) | 57,572 | 2024-04-22 |
| USD/PKR (FX) | 278,55 | 2024-04-22 |
| USD/PLN (FX) | 4,05265 | 2024-04-22 |
| USD/PYG (FX) | 7.400,59 | 2024-04-22 |
| USD/QAR (FX) | 3,6406 | 2024-04-22 |
| USD/RON (FX) | 4,6704 | 2024-04-22 |
| USD/RSD (FX) | 109,9835 | 2024-04-22 |
| USD/RUB (FX) | 93,3275 | 2024-04-22 |
| USD/RWF (FX) | 1.290,925 | 2024-04-22 |
| USD/SAR (FX) | 3,75089 | 2024-04-22 |
| USD/SBD (FX) | 8,47701 | 2024-04-22 |
| USD/SCR (FX) | 13,9617 | 2024-04-22 |
| USD/SDG (FX) | 586 | 2024-04-22 |
| USD/SEK (FX) | 10,8901 | 2024-04-22 |
| USD/SGD (FX) | 1,362 | 2024-04-22 |
| USD/SHP (FX) | 0,80971 | 2024-04-22 |
| USD/SLL (FX) | 19.750 | 2024-04-22 |
| USD/SOS (FX) | 571,525 | 2024-04-22 |
| USD/SRD (FX) | 34,59 | 2024-04-22 |
| USD/STD (FX) | 23.135,15 | 2024-04-22 |
| USD/STN (FX) | 23,13515 | 2024-04-22 |
| USD/SVC (FX) | 8,75 | 2024-04-22 |
| USD/SYP (FX) | 13.001,84699 | 2024-04-22 |
| USD/SZL (FX) | 19,1959 | 2024-04-22 |
| USD/THB (FX) | 37,0635 | 2024-04-22 |
| USD/TJS (FX) | 10,9594 | 2024-04-22 |
| USD/TMT (FX) | 3,505 | 2024-04-22 |
| USD/TND (FX) | 3,153 | 2024-04-22 |
| USD/TOP (FX) | 2,39635 | 2024-04-22 |
| USD/TRY (FX) | 32,51455 | 2024-04-22 |
| USD/TTD (FX) | 6,78122 | 2024-04-22 |
| USD/TWD (FX) | 32,6138 | 2024-04-22 |
| USD/TZS (FX) | 2.590,85 | 2024-04-22 |
| USD/UAH (FX) | 39,82225 | 2024-04-22 |
| USD/UGX (FX) | 3.819,045 | 2024-04-22 |
| USD/UYU (FX) | 38,5568 | 2024-04-22 |
| USD/UZS (FX) | 12.730 | 2024-04-22 |
| USD/VES (FX) | 36,30255 | 2024-04-22 |
| USD/VND (FX) | 25.460 | 2024-04-22 |
| USD/VUV (FX) | 122,16271 | 2024-04-22 |
| USD/WST (FX) | 2,79331 | 2024-04-22 |
| USD/XAF (FX) | 615,6995 | 2024-04-22 |
| USD/XCD (FX) | 2,7 | 2024-04-22 |
| USD/XOF (FX) | 615,6995 | 2024-04-22 |
| USD/XPF (FX) | 112,008 | 2024-04-22 |
| USD/YER (FX) | 250,345 | 2024-04-22 |
| USD/ZAR (FX) | 19,1959 | 2024-04-22 |
| USD/ZMW (FX) | 25,836 | 2024-04-22 |
| USD/ZWD (FX) | 374,8 | 2024-04-22 |
| UYU/USD (FX) | 0,02594 | 2024-04-22 |
| UZS/AED (FX) | 0,00029 | 2024-04-22 |
| UZS/AMD (FX) | 0,03081 | 2024-04-22 |
| UZS/AUD (FX) | 0,00012 | 2024-04-22 |
| UZS/AZN (FX) | 0,00013 | 2024-04-22 |
| UZS/BYN (FX) | 0,00026 | 2024-04-22 |
| UZS/CAD (FX) | 0,00011 | 2024-04-22 |
| UZS/CHF (FX) | 0,00007 | 2024-04-22 |
| UZS/CNY (FX) | 0,00057 | 2024-04-22 |
| UZS/EUR (FX) | 0,00007 | 2024-04-22 |
| UZS/GBP (FX) | 0,00006 | 2024-04-22 |
| UZS/GEL (FX) | 0,00021 | 2024-04-22 |
| UZS/HKD (FX) | 0,00062 | 2024-04-22 |
| UZS/ILS (FX) | 0,0003 | 2024-04-22 |
| UZS/INR (FX) | 0,00655 | 2024-04-22 |
| UZS/JPY (FX) | 0,01216 | 2024-04-22 |
| UZS/KGS (FX) | 0,00698 | 2024-04-22 |
| UZS/KZT (FX) | 0,03503 | 2024-04-22 |
| UZS/MDL (FX) | 0,0014 | 2024-04-22 |
| UZS/NZD (FX) | 0,00013 | 2024-04-22 |
| UZS/QAR (FX) | 0,00029 | 2024-04-22 |
| UZS/RUB (FX) | 0,00733 | 2024-04-22 |
| UZS/SAR (FX) | 0,00029 | 2024-04-22 |
| UZS/SGD (FX) | 0,00011 | 2024-04-22 |
| UZS/TJS (FX) | 0,00086 | 2024-04-22 |
| UZS/TMT (FX) | 0,00028 | 2024-04-22 |
| UZS/TRY (FX) | 0,00255 | 2024-04-22 |
| UZS/TWD (FX) | 0,00256 | 2024-04-22 |
| UZS/UAH (FX) | 0,00313 | 2024-04-22 |
| UZS/USD (FX) | 0,00008 | 2024-04-22 |
| VES/EUR (FX) | 0,02586 | 2024-04-22 |
| VES/USD (FX) | 0,02755 | 2024-04-22 |
| VND/USD (FX) | 0,00004 | 2024-04-22 |
| VUV/USD (FX) | 0,00819 | 2024-04-22 |
| WST/USD (FX) | 0,3582 | 2024-04-22 |
| XAF/USD (FX) | 0,00162 | 2024-04-22 |
| XCD/USD (FX) | 0,37037 | 2024-04-22 |
| XOF/USD (FX) | 0,00162 | 2024-04-22 |
| XPF/USD (FX) | 0,00893 | 2024-04-22 |
| YER/USD (FX) | 0,00399 | 2024-04-22 |
| ZAR/EUR (FX) | 0,0489 | 2024-04-22 |
| ZAR/GBP (FX) | 0,04218 | 2024-04-22 |
| ZAR/JPY (FX) | 8,06644 | 2024-04-22 |
| ZAR/USD (FX) | 0,0521 | 2024-04-22 |
| ZMW/USD (FX) | 0,03871 | 2024-04-22 |
| ZWD/USD (FX) | 0,00267 | 2024-04-22 |
