Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CAD/NOK (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-23
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164265, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,13841 2026-09-23
GBP/USD (FX) 1,32405 2026-09-23
USD/JPY (FX) 158,34 2026-09-23
USD/CHF (FX) 0,82526 2026-09-23
USD/CAD (FX) 1,41043 2026-09-23
AUD/USD (FX) 0,70395 2026-09-23
NZD/USD (FX) 0,56734 2026-09-23
USD/CNY (FX) 6,71123 2026-09-23
USD/RUB (FX) 84,6696 2026-09-23
EUR/RUB (FX) 96,38935 2026-09-23
USD/AED (FX) 3,673 2026-09-23
USD/AFN (FX) 63,5 2026-09-23
USD/ALL (FX) 80,39 2026-09-23
USD/AMD (FX) 363,445 2026-09-23
USD/ANG (FX) 1,79 2026-09-23
USD/AOA (FX) 917,5 2026-09-23
USD/ARS (FX) 1.516,015 2026-09-23
USD/AUD (FX) 1,42057 2026-09-23
USD/AWG (FX) 1,8 2026-09-23
USD/AZN (FX) 1,7 2026-09-23
USD/BAM (FX) 1,71805 2026-09-23
USD/BBD (FX) 2 2026-09-23
USD/BDT (FX) 122,936 2026-09-23
USD/BGN (FX) 1,71805 2026-09-23
USD/BHD (FX) 0,37697 2026-09-23
USD/BIF (FX) 3.000 2026-09-23
USD/BMD (FX) 1 2026-09-23
USD/BND (FX) 1,28022 2026-09-23
USD/BOB (FX) 10,3536 2026-09-23
USD/BRL (FX) 5,17007 2026-09-23
USD/BSD (FX) 1 2026-09-23
USD/BTN (FX) 95,75325 2026-09-23
USD/BWP (FX) 13,591 2026-09-23
USD/BYN (FX) 3,02744 2026-09-23
USD/BZD (FX) 2,01297 2026-09-23
USD/CDF (FX) 2.310 2026-09-23
USD/CLF (FX) 0,02394 2026-09-23
USD/CLP (FX) 963,0175 2026-09-23
USD/CNH (FX) 6,71144 2026-09-23
USD/COP (FX) 3.291,29 2026-09-23
USD/CRC (FX) 453,883 2026-09-23
USD/CUC (FX) 1 2026-09-23
USD/CUP (FX) 23,99177 2026-09-23
USD/CVE (FX) 96,8592 2026-09-23
USD/CZK (FX) 21,44225 2026-09-23
USD/DJF (FX) 177,71 2026-09-23
USD/DKK (FX) 6,56683 2026-09-23
USD/DOP (FX) 59,446 2026-09-23
USD/DZD (FX) 133,7035 2026-09-23
USD/EGP (FX) 51,41385 2026-09-23
USD/ERN (FX) 15 2026-09-23
USD/ETB (FX) 161,244 2026-09-23
USD/EUR (FX) 0,87842 2026-09-23
USD/FJD (FX) 2,24973 2026-09-23
USD/FKP (FX) 0,75526 2026-09-23
USD/GBP (FX) 0,75526 2026-09-23
USD/GEL (FX) 2,6155 2026-09-23
USD/GHS (FX) 11,5801 2026-09-23
USD/GIP (FX) 0,75526 2026-09-23
USD/GMD (FX) 74,09 2026-09-23
USD/GNF (FX) 8.758,9 2026-09-23
USD/GTQ (FX) 7,63301 2026-09-23
USD/GYD (FX) 209,1985 2026-09-23
USD/HKD (FX) 7,8432 2026-09-23
USD/HNL (FX) 26,9 2026-09-23
USD/HRK (FX) 6,61847 2026-09-23
USD/HTG (FX) 130,7225 2026-09-23
USD/HUF (FX) 320,9945 2026-09-23
USD/IDR (FX) 17.861,05 2026-09-23
USD/ILS (FX) 3,03492 2026-09-23
USD/INR (FX) 95,75325 2026-09-23
USD/IQD (FX) 1.310,5 2026-09-23
USD/IRR (FX) 1.374.575 2026-09-23
USD/ISK (FX) 121,2225 2026-09-23
USD/JMD (FX) 157,584 2026-09-23
USD/JOD (FX) 0,709 2026-09-23
USD/KES (FX) 129,47 2026-09-23
USD/KGS (FX) 87,4498 2026-09-23
USD/KHR (FX) 4.057,25 2026-09-23
USD/KMF (FX) 432,1555 2026-09-23
USD/KPW (FX) 899,99784 2026-09-23
USD/KRW (FX) 1.365,945 2026-09-23
USD/KWD (FX) 0,30928 2026-09-23
USD/KYD (FX) 0,83333 2026-09-23
USD/KZT (FX) 444,585 2026-09-23
USD/LAK (FX) 22.423 2026-09-23
USD/LBP (FX) 89.550 2026-09-23
USD/LKR (FX) 328,958 2026-09-23
USD/LRD (FX) 172,66 2026-09-23
USD/LSL (FX) 16,36125 2026-09-23
USD/LYD (FX) 6,37645 2026-09-23
USD/MAD (FX) 9,60106 2026-09-23
USD/MDL (FX) 17,7004 2026-09-23
USD/MGA (FX) 4.401 2026-09-23
USD/MKD (FX) 53,88075 2026-09-23
USD/MMK (FX) 2.099,61 2026-09-23
USD/MNT (FX) 3.598,99463 2026-09-23
USD/MOP (FX) 8,0785 2026-09-23
USD/MRU (FX) 40,06 2026-09-23
USD/MUR (FX) 47,88 2026-09-23
USD/MVR (FX) 15,452 2026-09-23
USD/MWK (FX) 1.736,335 2026-09-23
USD/MXN (FX) 17,5293 2026-09-23
USD/MYR (FX) 4,08 2026-09-23
USD/MZN (FX) 63,78162 2026-09-23
USD/NAD (FX) 16,36125 2026-09-23
USD/NGN (FX) 1.325,46 2026-09-23
USD/NIO (FX) 36,69 2026-09-23
USD/NOK (FX) 9,4863 2026-09-23
USD/NPR (FX) 153,0875 2026-09-23
USD/NZD (FX) 1,76263 2026-09-23
USD/OMR (FX) 0,3846 2026-09-23
USD/PAB (FX) 1 2026-09-23
USD/PEN (FX) 3,3776 2026-09-23
USD/PGK (FX) 4,45369 2026-09-23
USD/PHP (FX) 62,7595 2026-09-23
USD/PKR (FX) 277,55 2026-09-23
USD/PLN (FX) 3,84412 2026-09-23
USD/PYG (FX) 5.925,955 2026-09-23
USD/QAR (FX) 3,643 2026-09-23
USD/RON (FX) 4,63371 2026-09-23
USD/RSD (FX) 103,1335 2026-09-23
USD/RWF (FX) 1.473,07 2026-09-23
USD/SAR (FX) 3,75511 2026-09-23
USD/SBD (FX) 8,00052 2026-09-23
USD/SCR (FX) 13,82865 2026-09-23
USD/SDG (FX) 601,5 2026-09-23
USD/SEK (FX) 9,9199 2026-09-23
USD/SGD (FX) 1,28022 2026-09-23
USD/SHP (FX) 0,75526 2026-09-23
USD/SLL (FX) 19.750 2026-09-23
USD/SOS (FX) 571,5 2026-09-23
USD/SRD (FX) 37,86375 2026-09-23
USD/STD (FX) 21.631,3 2026-09-23
USD/STN (FX) 21,6313 2026-09-23
USD/SVC (FX) 8,75 2026-09-23
USD/SYP (FX) 121,27093 2026-09-23
USD/SZL (FX) 16,36125 2026-09-23
USD/THB (FX) 33,4245 2026-09-23
USD/TJS (FX) 9,25377 2026-09-23
USD/TMT (FX) 3,47092 2026-09-23
USD/TND (FX) 2,94724 2026-09-23
USD/TOP (FX) 2,40777 2026-09-23
USD/TRY (FX) 48,8376 2026-09-23
USD/TTD (FX) 6,79768 2026-09-23
USD/TWD (FX) 31,8005 2026-09-23
USD/TZS (FX) 2.649,995 2026-09-23
USD/UAH (FX) 44,9142 2026-09-23
USD/UGX (FX) 3.894,235 2026-09-23
USD/UYU (FX) 40,0786 2026-09-23
USD/UZS (FX) 11.837,5 2026-09-23
USD/VES (FX) 852,624 2026-09-23
USD/VND (FX) 26.010,5 2026-09-23
USD/VUV (FX) 118,15152 2026-09-23
USD/WST (FX) 2,77547 2026-09-23
USD/XAF (FX) 576,207 2026-09-23
USD/XCD (FX) 2,7 2026-09-23
USD/XOF (FX) 576,207 2026-09-23
USD/XPF (FX) 104,8235 2026-09-23
USD/YER (FX) 236,6225 2026-09-23
USD/ZAR (FX) 16,36125 2026-09-23
USD/ZMW (FX) 19,4728 2026-09-23
USD/ZWD (FX) 374,8 2026-09-23
EUR/AED (FX) 4,18137 2026-09-23
EUR/ALL (FX) 91,55625 2026-09-23
EUR/AMD (FX) 413,7475 2026-09-23
EUR/AUD (FX) 1,61722 2026-09-23
EUR/AZN (FX) 1,93529 2026-09-23
EUR/BAM (FX) 1,95583 2026-09-23
EUR/BGN (FX) 1,95583 2026-09-23
EUR/BYN (FX) 3,44645 2026-09-23
EUR/BRL (FX) 5,8854 2026-09-23
EUR/CAD (FX) 1,60564 2026-09-23
EUR/CHF (FX) 0,93944 2026-09-23
EUR/CLP (FX) 1.096,305 2026-09-23
EUR/CNH (FX) 7,64033 2026-09-23
EUR/CNY (FX) 7,64021 2026-09-23
EUR/COP (FX) 3.746,82 2026-09-23
EUR/CZK (FX) 24,41 2026-09-23
EUR/DKK (FX) 7,47564 2026-09-23
EUR/GBP (FX) 0,85982 2026-09-23
EUR/GEL (FX) 2,9775 2026-09-23
EUR/HKD (FX) 8,92859 2026-09-23
EUR/HUF (FX) 365,42 2026-09-23
EUR/ILS (FX) 3,45497 2026-09-23
EUR/INR (FX) 109,007 2026-09-23
EUR/ISK (FX) 138,003 2026-09-23
EUR/JPY (FX) 180,2595 2026-09-23
EUR/KGS (FX) 99,5533 2026-09-23
EUR/KZT (FX) 506,119 2026-09-23
EUR/MDL (FX) 20,1503 2026-09-23
EUR/MKD (FX) 61,3382 2026-09-23
EUR/MRU (FX) 45,6045 2026-09-23
EUR/MXN (FX) 19,95545 2026-09-23
EUR/NOK (FX) 10,79985 2026-09-23
EUR/NZD (FX) 2,00658 2026-09-23
EUR/PLN (FX) 4,37615 2026-09-23
EUR/QAR (FX) 4,14721 2026-09-23
EUR/RON (FX) 5,2752 2026-09-23
EUR/RSD (FX) 117,42 2026-09-23
EUR/SAR (FX) 4,27484 2026-09-23
EUR/SEK (FX) 11,2927 2026-09-23
EUR/SGD (FX) 1,45741 2026-09-23
EUR/STN (FX) 24,6252 2026-09-23
EUR/TJS (FX) 10,53455 2026-09-23
EUR/TMT (FX) 3,95132 2026-09-23
EUR/TRY (FX) 55,59695 2026-09-23
EUR/TWD (FX) 36,1875 2026-09-23
EUR/UAH (FX) 51,1306 2026-09-23
EUR/UZS (FX) 13.475,9 2026-09-23
EUR/VES (FX) 970,6315 2026-09-23
EUR/XAG (FX) 0,0176643 2026-09-23
EUR/ZAR (FX) 18,6257 2026-09-23
EUR/XAU (FX) 0,0002655 2026-09-23
GBP/AED (FX) 4,86322 2026-09-23
GBP/AMD (FX) 481,2175 2026-09-23
GBP/AUD (FX) 1,8809 2026-09-23
GBP/AZN (FX) 2,25088 2026-09-23
GBP/BYN (FX) 4,00847 2026-09-23
GBP/CAD (FX) 1,86747 2026-09-23
GBP/CHF (FX) 1,09275 2026-09-23
GBP/CNY (FX) 8,8861 2026-09-23
GBP/DKK (FX) 8,69478 2026-09-23
GBP/EUR (FX) 1,16304 2026-09-23
GBP/GEL (FX) 3,46304 2026-09-23
GBP/HKD (FX) 10,38475 2026-09-23
GBP/ILS (FX) 4,01837 2026-09-23
GBP/INR (FX) 126,7825 2026-09-23
GBP/JPY (FX) 209,6475 2026-09-23
GBP/KGS (FX) 115,7875 2026-09-23
GBP/KZT (FX) 588,652 2026-09-23
GBP/MDL (FX) 23,4362 2026-09-23
GBP/NZD (FX) 2,3338 2026-09-23
GBP/PLN (FX) 5,0903 2026-09-23
GBP/QAR (FX) 4,8235 2026-09-23
GBP/RUB (FX) 112,1075 2026-09-23
GBP/SAR (FX) 4,97194 2026-09-23
GBP/SEK (FX) 13,1344 2026-09-23
GBP/SGD (FX) 1,69507 2026-09-23
GBP/TJS (FX) 12,25245 2026-09-23
GBP/TMT (FX) 4,59567 2026-09-23
GBP/TRY (FX) 64,66315 2026-09-23
GBP/TWD (FX) 42,0886 2026-09-23
GBP/UAH (FX) 59,4685 2026-09-23
GBP/UZS (FX) 15.673,4 2026-09-23
GBP/ZAR (FX) 21,663 2026-09-23
AUD/AED (FX) 2,58559 2026-09-23
AUD/AMD (FX) 255,845 2026-09-23
AUD/AZN (FX) 1,19671 2026-09-23
AUD/BYN (FX) 2,13115 2026-09-23
AUD/CAD (FX) 0,99286 2026-09-23
AUD/CHF (FX) 0,58094 2026-09-23
AUD/CNY (FX) 4,72437 2026-09-23
AUD/EUR (FX) 0,61835 2026-09-23
AUD/GBP (FX) 0,53166 2026-09-23
AUD/GEL (FX) 1,84117 2026-09-23
AUD/HKD (FX) 5,52118 2026-09-23
AUD/ILS (FX) 2,13642 2026-09-23
AUD/INR (FX) 67,40485 2026-09-23
AUD/JPY (FX) 111,462 2026-09-23
AUD/KGS (FX) 61,55985 2026-09-23
AUD/KZT (FX) 312,9645 2026-09-23
AUD/MDL (FX) 12,46015 2026-09-23
AUD/NZD (FX) 1,24082 2026-09-23
AUD/QAR (FX) 2,56447 2026-09-23
AUD/RUB (FX) 59,67645 2026-09-23
AUD/SAR (FX) 2,6434 2026-09-23
AUD/SGD (FX) 0,9012 2026-09-23
AUD/TJS (FX) 6,51416 2026-09-23
AUD/TMT (FX) 2,44335 2026-09-23
AUD/TRY (FX) 34,379 2026-09-23
AUD/TWD (FX) 22,38135 2026-09-23
AUD/UAH (FX) 31,6172 2026-09-23
AUD/UZS (FX) 8.332,955 2026-09-23
NZD/AED (FX) 2,08382 2026-09-23
NZD/AMD (FX) 206,1955 2026-09-23
NZD/AUD (FX) 0,80592 2026-09-23
NZD/AZN (FX) 0,96447 2026-09-23
NZD/BYN (FX) 1,71758 2026-09-23
NZD/CAD (FX) 0,80018 2026-09-23
NZD/CHF (FX) 0,46822 2026-09-23
NZD/CNY (FX) 3,80743 2026-09-23
NZD/EUR (FX) 0,49836 2026-09-23
NZD/GBP (FX) 0,42849 2026-09-23
NZD/GEL (FX) 1,48387 2026-09-23
NZD/HKD (FX) 4,44972 2026-09-23
NZD/ILS (FX) 1,72182 2026-09-23
NZD/INR (FX) 54,32495 2026-09-23
NZD/JPY (FX) 89,8324 2026-09-23
NZD/KGS (FX) 49,61335 2026-09-23
NZD/KZT (FX) 252,2295 2026-09-23
NZD/MDL (FX) 10,04213 2026-09-23
NZD/QAR (FX) 2,06681 2026-09-23
NZD/RUB (FX) 48,036 2026-09-23
NZD/SAR (FX) 2,13044 2026-09-23
NZD/SGD (FX) 0,7263 2026-09-23
NZD/TJS (FX) 5,25 2026-09-23
NZD/TMT (FX) 1,96919 2026-09-23
NZD/TRY (FX) 27,70725 2026-09-23
NZD/TWD (FX) 18,0267 2026-09-23
NZD/UAH (FX) 25,48145 2026-09-23
NZD/UZS (FX) 6.715,83 2026-09-23
JPY/AED (FX) 0,0232 2026-09-23
JPY/AMD (FX) 2,29535 2026-09-23
JPY/AUD (FX) 0,00897 2026-09-23
JPY/AZN (FX) 0,01074 2026-09-23
JPY/BYN (FX) 0,01912 2026-09-23
JPY/CAD (FX) 0,00891 2026-09-23
JPY/CHF (FX) 0,00521 2026-09-23
JPY/CNY (FX) 0,04239 2026-09-23
JPY/EUR (FX) 0,00555 2026-09-23
JPY/GBP (FX) 0,00477 2026-09-23
JPY/GEL (FX) 0,01652 2026-09-23
JPY/HKD (FX) 0,04953 2026-09-23
JPY/ILS (FX) 0,01917 2026-09-23
JPY/INR (FX) 0,60469 2026-09-23
JPY/KGS (FX) 0,55229 2026-09-23
JPY/KZT (FX) 2,80779 2026-09-23
JPY/MDL (FX) 0,11179 2026-09-23
JPY/NZD (FX) 0,01113 2026-09-23
JPY/QAR (FX) 0,02301 2026-09-23
JPY/RUB (FX) 0,53474 2026-09-23
JPY/SAR (FX) 0,02372 2026-09-23
JPY/SGD (FX) 0,00809 2026-09-23
JPY/TJS (FX) 0,05844 2026-09-23
JPY/TMT (FX) 0,02192 2026-09-23
JPY/TRY (FX) 0,30844 2026-09-23
JPY/TWD (FX) 0,20079 2026-09-23
JPY/UAH (FX) 0,28366 2026-09-23
JPY/USD (FX) 0,00632 2026-09-23
JPY/UZS (FX) 74,76005 2026-09-23
CNY/AED (FX) 0,54728 2026-09-23
CNY/AMD (FX) 54,154 2026-09-23
CNY/AUD (FX) 0,21167 2026-09-23
CNY/AZN (FX) 0,2533 2026-09-23
CNY/BYN (FX) 0,45109 2026-09-23
CNY/CAD (FX) 0,21016 2026-09-23
CNY/CHF (FX) 0,12297 2026-09-23
CNY/EUR (FX) 0,13089 2026-09-23
CNY/GBP (FX) 0,11254 2026-09-23
CNY/GEL (FX) 0,38972 2026-09-23
CNY/HKD (FX) 1,16865 2026-09-23
CNY/ILS (FX) 0,45221 2026-09-23
CNY/INR (FX) 14,26745 2026-09-23
CNY/JPY (FX) 23,59295 2026-09-23
CNY/KGS (FX) 13,0302 2026-09-23
CNY/KZT (FX) 66,24415 2026-09-23
CNY/MDL (FX) 2,6374 2026-09-23
CNY/NZD (FX) 0,26264 2026-09-23
CNY/QAR (FX) 0,54281 2026-09-23
CNY/RUB (FX) 12,6161 2026-09-23
CNY/SAR (FX) 0,55952 2026-09-23
CNY/SGD (FX) 0,19076 2026-09-23
CNY/TJS (FX) 1,37883 2026-09-23
CNY/TMT (FX) 0,51718 2026-09-23
CNY/TRY (FX) 7,27689 2026-09-23
CNY/TWD (FX) 4,73376 2026-09-23
CNY/UAH (FX) 6,69231 2026-09-23
CNY/USD (FX) 0,149 2026-09-23
CNY/UZS (FX) 1.763,81 2026-09-23
CHF/AED (FX) 4,45072 2026-09-23
CHF/AMD (FX) 440,4005 2026-09-23
CHF/AUD (FX) 1,72136 2026-09-23
CHF/AZN (FX) 2,05996 2026-09-23
CHF/BYN (FX) 3,66847 2026-09-23
CHF/CAD (FX) 1,70907 2026-09-23
CHF/CNY (FX) 8,13238 2026-09-23
CHF/EUR (FX) 1,06447 2026-09-23
CHF/GBP (FX) 0,91512 2026-09-23
CHF/GEL (FX) 3,16931 2026-09-23
CHF/HKD (FX) 9,50392 2026-09-23
CHF/ILS (FX) 3,67753 2026-09-23
CHF/INR (FX) 116,027 2026-09-23
CHF/JPY (FX) 191,861 2026-09-23
CHF/KGS (FX) 105,9665 2026-09-23
CHF/KZT (FX) 538,722 2026-09-23
CHF/MDL (FX) 21,44835 2026-09-23
CHF/NZD (FX) 2,13585 2026-09-23
CHF/QAR (FX) 4,41437 2026-09-23
CHF/RUB (FX) 102,5985 2026-09-23
CHF/SAR (FX) 4,55022 2026-09-23
CHF/SGD (FX) 1,5513 2026-09-23
CHF/TJS (FX) 11,21315 2026-09-23
CHF/TMT (FX) 4,20586 2026-09-23
CHF/TRY (FX) 59,17845 2026-09-23
CHF/TWD (FX) 38,52155 2026-09-23
CHF/UAH (FX) 54,42435 2026-09-23
CHF/USD (FX) 1,21174 2026-09-23
CHF/UZS (FX) 14.344 2026-09-23
CAD/AED (FX) 2,60418 2026-09-23
CAD/AMD (FX) 257,685 2026-09-23
CAD/AUD (FX) 1,00719 2026-09-23
CAD/AZN (FX) 1,20531 2026-09-23
CAD/BYN (FX) 2,14648 2026-09-23
CAD/CHF (FX) 0,58511 2026-09-23
CAD/CNY (FX) 4,75837 2026-09-23
CAD/EUR (FX) 0,62281 2026-09-23
CAD/GBP (FX) 0,53549 2026-09-23
CAD/GEL (FX) 1,85441 2026-09-23
CAD/HKD (FX) 5,56088 2026-09-23
CAD/ILS (FX) 2,15178 2026-09-23
CAD/INR (FX) 67,88905 2026-09-23
CAD/JPY (FX) 112,264 2026-09-23
CAD/KGS (FX) 62,00245 2026-09-23
CAD/KZT (FX) 315,214 2026-09-23
CAD/MDL (FX) 12,5497 2026-09-23
CAD/NZD (FX) 1,24971 2026-09-23
CAD/QAR (FX) 2,58291 2026-09-23
CAD/RUB (FX) 60,0319 2026-09-23
CAD/SAR (FX) 2,6624 2026-09-23
CAD/SGD (FX) 0,90768 2026-09-23
CAD/TJS (FX) 6,56099 2026-09-23
CAD/TMT (FX) 2,46091 2026-09-23
CAD/TRY (FX) 34,6261 2026-09-23
CAD/TWD (FX) 22,53955 2026-09-23
CAD/UAH (FX) 31,8445 2026-09-23
CAD/USD (FX) 0,70901 2026-09-23
CAD/UZS (FX) 8.392,865 2026-09-23
RUB/AED (FX) 0,04338 2026-09-23
RUB/AMD (FX) 4,29251 2026-09-23
RUB/AUD (FX) 0,01678 2026-09-23
RUB/AZN (FX) 0,02008 2026-09-23
RUB/BYN (FX) 0,03576 2026-09-23
RUB/CAD (FX) 0,01666 2026-09-23
RUB/CHF (FX) 0,00975 2026-09-23
RUB/CNY (FX) 0,07926 2026-09-23
RUB/EUR (FX) 0,01037 2026-09-23
RUB/GBP (FX) 0,00892 2026-09-23
RUB/GEL (FX) 0,03089 2026-09-23
RUB/HKD (FX) 0,09263 2026-09-23
RUB/ILS (FX) 0,03584 2026-09-23
RUB/INR (FX) 1,13092 2026-09-23
RUB/IRR (FX) 16.234,55 2026-09-23
RUB/JPY (FX) 1,87012 2026-09-23
RUB/KGS (FX) 1,03284 2026-09-23
RUB/KZT (FX) 5,25084 2026-09-23
RUB/MDL (FX) 0,20905 2026-09-23
RUB/NZD (FX) 0,02082 2026-09-23
RUB/QAR (FX) 0,04303 2026-09-23
RUB/SAR (FX) 0,04435 2026-09-23
RUB/SGD (FX) 0,01512 2026-09-23
RUB/TJS (FX) 0,10929 2026-09-23
RUB/TMT (FX) 0,04099 2026-09-23
RUB/TRY (FX) 0,5768 2026-09-23
RUB/TWD (FX) 0,37522 2026-09-23
RUB/UAH (FX) 0,53047 2026-09-23
RUB/USD (FX) 0,01181 2026-09-23
RUB/UZS (FX) 139,808 2026-09-23
AED/AMD (FX) 98,9505 2026-09-23
AED/AUD (FX) 0,38676 2026-09-23
AED/AZN (FX) 0,46284 2026-09-23
AED/BYN (FX) 0,82424 2026-09-23
AED/CAD (FX) 0,384 2026-09-23
AED/CHF (FX) 0,22468 2026-09-23
AED/CNY (FX) 1,82719 2026-09-23
AED/EUR (FX) 0,23916 2026-09-23
AED/GBP (FX) 0,20563 2026-09-23
AED/GEL (FX) 0,71209 2026-09-23
AED/HKD (FX) 2,13537 2026-09-23
AED/ILS (FX) 0,82628 2026-09-23
AED/INR (FX) 26,0694 2026-09-23
AED/JPY (FX) 43,10915 2026-09-23
AED/KGS (FX) 23,80885 2026-09-23
AED/KZT (FX) 121,0415 2026-09-23
AED/MDL (FX) 4,81908 2026-09-23
AED/NZD (FX) 0,47989 2026-09-23
AED/QAR (FX) 0,99183 2026-09-23
AED/RUB (FX) 23,0804 2026-09-23
AED/SAR (FX) 1,02236 2026-09-23
AED/SGD (FX) 0,34855 2026-09-23
AED/TJS (FX) 2,51941 2026-09-23
AED/TMT (FX) 0,94499 2026-09-23
AED/TRY (FX) 13,29635 2026-09-23
AED/TWD (FX) 8,65618 2026-09-23
AED/UAH (FX) 12,2282 2026-09-23
AED/USD (FX) 0,27226 2026-09-23
AED/UZS (FX) 3.222,845 2026-09-23
AFN/USD (FX) 0,01576 2026-09-23
ALL/EUR (FX) 0,01092 2026-09-23
ALL/USD (FX) 0,01243 2026-09-23
AMD/AED (FX) 0,01011 2026-09-23
AMD/AUD (FX) 0,00391 2026-09-23
AMD/AZN (FX) 0,00468 2026-09-23
AMD/BYN (FX) 0,00833 2026-09-23
AMD/CAD (FX) 0,00388 2026-09-23
AMD/CHF (FX) 0,00227 2026-09-23
AMD/CNY (FX) 0,01847 2026-09-23
AMD/EUR (FX) 0,00242 2026-09-23
AMD/GBP (FX) 0,00208 2026-09-23
AMD/GEL (FX) 0,0072 2026-09-23
AMD/HKD (FX) 0,02158 2026-09-23
AMD/ILS (FX) 0,00835 2026-09-23
AMD/INR (FX) 0,26346 2026-09-23
AMD/JPY (FX) 0,43567 2026-09-23
AMD/KGS (FX) 0,24061 2026-09-23
AMD/KZT (FX) 1,22328 2026-09-23
AMD/MDL (FX) 0,0487 2026-09-23
AMD/NZD (FX) 0,00485 2026-09-23
AMD/QAR (FX) 0,01002 2026-09-23
AMD/RUB (FX) 0,23325 2026-09-23
AMD/SAR (FX) 0,01033 2026-09-23
AMD/SGD (FX) 0,00352 2026-09-23
AMD/TJS (FX) 0,02546 2026-09-23
AMD/TMT (FX) 0,00955 2026-09-23
AMD/TRY (FX) 0,13437 2026-09-23
AMD/TWD (FX) 0,08748 2026-09-23
AMD/UAH (FX) 0,12358 2026-09-23
AMD/USD (FX) 0,00275 2026-09-23
AMD/UZS (FX) 32,5704 2026-09-23
ANG/USD (FX) 0,55866 2026-09-23
AOA/USD (FX) 0,00109 2026-09-23
ARS/USD (FX) 0,00066 2026-09-23
AWG/USD (FX) 0,55557 2026-09-23
AZN/AED (FX) 2,16059 2026-09-23
AZN/AMD (FX) 213,791 2026-09-23
AZN/AUD (FX) 0,83563 2026-09-23
AZN/BYN (FX) 1,78085 2026-09-23
AZN/CAD (FX) 0,82966 2026-09-23
AZN/CHF (FX) 0,48545 2026-09-23
AZN/CNY (FX) 3,94784 2026-09-23
AZN/EUR (FX) 0,51672 2026-09-23
AZN/GBP (FX) 0,44427 2026-09-23
AZN/GEL (FX) 1,53853 2026-09-23
AZN/HKD (FX) 4,61365 2026-09-23
AZN/ILS (FX) 1,78525 2026-09-23
AZN/INR (FX) 56,32485 2026-09-23
AZN/JPY (FX) 93,1412 2026-09-23
AZN/KGS (FX) 51,4411 2026-09-23
AZN/KZT (FX) 261,5205 2026-09-23
AZN/MDL (FX) 10,41205 2026-09-23
AZN/NZD (FX) 1,03684 2026-09-23
AZN/QAR (FX) 2,14294 2026-09-23
AZN/RUB (FX) 49,8062 2026-09-23
AZN/SAR (FX) 2,20889 2026-09-23
AZN/SGD (FX) 0,75307 2026-09-23
AZN/TJS (FX) 5,44339 2026-09-23
AZN/TMT (FX) 2,04172 2026-09-23
AZN/TRY (FX) 28,728 2026-09-23
AZN/TWD (FX) 18,68985 2026-09-23
AZN/UAH (FX) 26,4201 2026-09-23
AZN/USD (FX) 0,58824 2026-09-23
AZN/UZS (FX) 6.963,235 2026-09-23
BAM/EUR (FX) 0,51129 2026-09-23
BAM/USD (FX) 0,58206 2026-09-23
BBD/USD (FX) 0,5 2026-09-23
BDT/USD (FX) 0,00814 2026-09-23
BGN/USD (FX) 0,58206 2026-09-23
BHD/USD (FX) 2,65273 2026-09-23
BIF/USD (FX) 0,00033 2026-09-23
BMD/USD (FX) 1 2026-09-23
BND/USD (FX) 0,78112 2026-09-23
BOB/USD (FX) 0,09659 2026-09-23
BRL/USD (FX) 0,19343 2026-09-23
BSD/USD (FX) 1 2026-09-23
BTN/USD (FX) 0,01044 2026-09-23
BWP/USD (FX) 0,0736 2026-09-23
BYN/AED (FX) 1,21436 2026-09-23
BYN/AMD (FX) 120,1655 2026-09-23
BYN/AUD (FX) 0,46967 2026-09-23
BYN/AZN (FX) 0,56205 2026-09-23
BYN/CAD (FX) 0,46631 2026-09-23
BYN/CHF (FX) 0,27285 2026-09-23
BYN/CNY (FX) 2,21889 2026-09-23
BYN/EUR (FX) 0,29042 2026-09-23
BYN/GBP (FX) 0,2497 2026-09-23
BYN/GEL (FX) 0,86491 2026-09-23
BYN/HKD (FX) 2,5931 2026-09-23
BYN/ILS (FX) 1,00345 2026-09-23
BYN/INR (FX) 31,6574 2026-09-23
BYN/JPY (FX) 52,3501 2026-09-23
BYN/KGS (FX) 28,91245 2026-09-23
BYN/KZT (FX) 147,066 2026-09-23
BYN/MDL (FX) 5,85616 2026-09-23
BYN/NZD (FX) 0,58276 2026-09-23
BYN/QAR (FX) 1,20446 2026-09-23
BYN/RUB (FX) 27,99365 2026-09-23
BYN/SAR (FX) 1,24206 2026-09-23
BYN/SGD (FX) 0,42327 2026-09-23
BYN/TJS (FX) 3,06088 2026-09-23
BYN/TMT (FX) 1,14871 2026-09-23
BYN/TRY (FX) 16,1466 2026-09-23
BYN/TWD (FX) 10,5106 2026-09-23
BYN/UAH (FX) 14,8574 2026-09-23
BYN/USD (FX) 0,33062 2026-09-23
BYN/UZS (FX) 3.914,06 2026-09-23
BZD/USD (FX) 0,49707 2026-09-23
CDF/USD (FX) 0,00043 2026-09-23
CLF/USD (FX) 41,77375 2026-09-23
CLP/EUR (FX) 0,00091 2026-09-23
CLP/USD (FX) 0,00104 2026-09-23
CNH/USD (FX) 0,149 2026-09-23
COP/EUR (FX) 0,00027 2026-09-23
COP/USD (FX) 0,0003 2026-09-23
CRC/USD (FX) 0,0022 2026-09-23
CUC/USD (FX) 1 2026-09-23
CUP/USD (FX) 0,04168 2026-09-23
CVE/USD (FX) 0,01032 2026-09-23
CZK/EUR (FX) 0,04097 2026-09-23
CZK/USD (FX) 0,04664 2026-09-23
DJF/USD (FX) 0,00563 2026-09-23
DKK/EUR (FX) 0,13377 2026-09-23
DKK/GBP (FX) 0,11501 2026-09-23
DKK/USD (FX) 0,15228 2026-09-23
DOP/USD (FX) 0,01682 2026-09-23
DZD/USD (FX) 0,00749 2026-09-23
EGP/USD (FX) 0,01945 2026-09-23
ERN/USD (FX) 0,06667 2026-09-23
ETB/USD (FX) 0,0062 2026-09-23
FJD/USD (FX) 0,44451 2026-09-23
FKP/USD (FX) 1,32405 2026-09-23
GEL/AED (FX) 1,40439 2026-09-23
GEL/AMD (FX) 138,9655 2026-09-23
GEL/AUD (FX) 0,54316 2026-09-23
GEL/AZN (FX) 0,65 2026-09-23
GEL/BYN (FX) 1,15779 2026-09-23
GEL/CAD (FX) 0,53928 2026-09-23
GEL/CHF (FX) 0,31554 2026-09-23
GEL/CNY (FX) 2,56611 2026-09-23
GEL/EUR (FX) 0,33587 2026-09-23
GEL/GBP (FX) 0,28878 2026-09-23
GEL/HKD (FX) 2,99888 2026-09-23
GEL/ILS (FX) 1,16043 2026-09-23
GEL/INR (FX) 36,61185 2026-09-23
GEL/JPY (FX) 60,5419 2026-09-23
GEL/KGS (FX) 33,43675 2026-09-23
GEL/KZT (FX) 170,009 2026-09-23
GEL/MDL (FX) 6,76888 2026-09-23
GEL/NZD (FX) 0,67395 2026-09-23
GEL/QAR (FX) 1,39292 2026-09-23
GEL/RUB (FX) 32,3741 2026-09-23
GEL/SAR (FX) 1,43593 2026-09-23
GEL/SGD (FX) 0,4895 2026-09-23
GEL/TJS (FX) 3,53858 2026-09-23
GEL/TMT (FX) 1,32742 2026-09-23
GEL/TRY (FX) 18,67325 2026-09-23
GEL/TWD (FX) 12,15425 2026-09-23
GEL/UAH (FX) 17,1752 2026-09-23
GEL/USD (FX) 0,38235 2026-09-23
GEL/UZS (FX) 4.526,205 2026-09-23
GHS/USD (FX) 0,08636 2026-09-23
GIP/USD (FX) 1,32405 2026-09-23
GMD/USD (FX) 0,0135 2026-09-23
GNF/USD (FX) 0,00011 2026-09-23
GTQ/USD (FX) 0,13107 2026-09-23
GYD/USD (FX) 0,00478 2026-09-23
HKD/AED (FX) 0,4683 2026-09-23
HKD/AMD (FX) 46,3389 2026-09-23
HKD/AUD (FX) 0,18112 2026-09-23
HKD/AZN (FX) 0,21675 2026-09-23
HKD/BYN (FX) 0,386 2026-09-23
HKD/CAD (FX) 0,17983 2026-09-23
HKD/CHF (FX) 0,10522 2026-09-23
HKD/CNY (FX) 0,85569 2026-09-23
HKD/EUR (FX) 0,112 2026-09-23
HKD/GBP (FX) 0,0963 2026-09-23
HKD/GEL (FX) 0,33347 2026-09-23
HKD/ILS (FX) 0,38695 2026-09-23
HKD/INR (FX) 12,2085 2026-09-23
HKD/JPY (FX) 20,1882 2026-09-23
HKD/KGS (FX) 11,14975 2026-09-23
HKD/KZT (FX) 56,6842 2026-09-23
HKD/MDL (FX) 2,25679 2026-09-23
HKD/NZD (FX) 0,22473 2026-09-23
HKD/QAR (FX) 0,46448 2026-09-23
HKD/RUB (FX) 10,7954 2026-09-23
HKD/SAR (FX) 0,47877 2026-09-23
HKD/SGD (FX) 0,16323 2026-09-23
HKD/TJS (FX) 1,17985 2026-09-23
HKD/TMT (FX) 0,44254 2026-09-23
HKD/TRY (FX) 6,22674 2026-09-23
HKD/TWD (FX) 4,05293 2026-09-23
HKD/UAH (FX) 5,72652 2026-09-23
HKD/USD (FX) 0,1275 2026-09-23
HKD/UZS (FX) 1.509,27 2026-09-23
HNL/USD (FX) 0,03718 2026-09-23
HRK/USD (FX) 0,15109 2026-09-23
HTG/USD (FX) 0,00765 2026-09-23
HUF/EUR (FX) 0,00274 2026-09-23
HUF/USD (FX) 0,00312 2026-09-23
IDR/USD (FX) 0,00006 2026-09-23
ILS/AED (FX) 1,21025 2026-09-23
ILS/AMD (FX) 119,7555 2026-09-23
ILS/AUD (FX) 0,46808 2026-09-23
ILS/AZN (FX) 0,56015 2026-09-23
ILS/BYN (FX) 0,99759 2026-09-23
ILS/CAD (FX) 0,46473 2026-09-23
ILS/CHF (FX) 0,27192 2026-09-23
ILS/CNY (FX) 2,21138 2026-09-23
ILS/EUR (FX) 0,28944 2026-09-23
ILS/GBP (FX) 0,24886 2026-09-23
ILS/GEL (FX) 0,86182 2026-09-23
ILS/HKD (FX) 2,58434 2026-09-23
ILS/INR (FX) 31,54535 2026-09-23
ILS/JPY (FX) 52,173 2026-09-23
ILS/KGS (FX) 28,8147 2026-09-23
ILS/KZT (FX) 146,4955 2026-09-23
ILS/MDL (FX) 5,83254 2026-09-23
ILS/NZD (FX) 0,58079 2026-09-23
ILS/QAR (FX) 1,20037 2026-09-23
ILS/RUB (FX) 27,89895 2026-09-23
ILS/SAR (FX) 1,23734 2026-09-23
ILS/SGD (FX) 0,42183 2026-09-23
ILS/TJS (FX) 3,0492 2026-09-23
ILS/TMT (FX) 1,14374 2026-09-23
ILS/TRY (FX) 16,092 2026-09-23
ILS/TWD (FX) 10,46675 2026-09-23
ILS/UAH (FX) 14,79975 2026-09-23
ILS/USD (FX) 0,3295 2026-09-23
ILS/UZS (FX) 3.900,475 2026-09-23
INR/AED (FX) 0,03837 2026-09-23
INR/AMD (FX) 3,7963 2026-09-23
INR/AUD (FX) 0,01484 2026-09-23
INR/AZN (FX) 0,01776 2026-09-23
INR/BYN (FX) 0,03162 2026-09-23
INR/CAD (FX) 0,01473 2026-09-23
INR/CHF (FX) 0,00862 2026-09-23
INR/CNY (FX) 0,0701 2026-09-23
INR/EUR (FX) 0,00918 2026-09-23
INR/GBP (FX) 0,00789 2026-09-23
INR/GEL (FX) 0,02732 2026-09-23
INR/HKD (FX) 0,08192 2026-09-23
INR/ILS (FX) 0,0317 2026-09-23
INR/JPY (FX) 1,65391 2026-09-23
INR/KGS (FX) 0,91344 2026-09-23
INR/KZT (FX) 4,64389 2026-09-23
INR/MDL (FX) 0,18489 2026-09-23
INR/NZD (FX) 0,01841 2026-09-23
INR/QAR (FX) 0,03805 2026-09-23
INR/RUB (FX) 0,88441 2026-09-23
INR/SAR (FX) 0,03922 2026-09-23
INR/SGD (FX) 0,01337 2026-09-23
INR/TJS (FX) 0,09666 2026-09-23
INR/TMT (FX) 0,03626 2026-09-23
INR/TRY (FX) 0,51012 2026-09-23
INR/TWD (FX) 0,3318 2026-09-23
INR/UAH (FX) 0,46915 2026-09-23
INR/USD (FX) 0,01045 2026-09-23
INR/UZS (FX) 123,6465 2026-09-23
IQD/USD (FX) 0,00076 2026-09-23
IRR/RUB (FX) 0,00006 2026-09-23
IRR/USD (FX) 0,0000007275 2026-09-23
ISK/EUR (FX) 0,00725 2026-09-23
ISK/USD (FX) 0,00825 2026-09-23
JMD/USD (FX) 0,00635 2026-09-23
JOD/USD (FX) 1,41044 2026-09-23
KES/USD (FX) 0,00772 2026-09-23
KGS/AED (FX) 0,042 2026-09-23
KGS/AMD (FX) 4,15604 2026-09-23
KGS/AUD (FX) 0,01624 2026-09-23
KGS/AZN (FX) 0,01944 2026-09-23
KGS/BYN (FX) 0,03462 2026-09-23
KGS/CAD (FX) 0,01613 2026-09-23
KGS/CHF (FX) 0,00944 2026-09-23
KGS/CNY (FX) 0,07674 2026-09-23
KGS/EUR (FX) 0,01004 2026-09-23
KGS/GBP (FX) 0,00864 2026-09-23
KGS/GEL (FX) 0,02991 2026-09-23
KGS/HKD (FX) 0,08969 2026-09-23
KGS/ILS (FX) 0,0347 2026-09-23
KGS/INR (FX) 1,09487 2026-09-23
KGS/JPY (FX) 1,81064 2026-09-23
KGS/KZT (FX) 5,08389 2026-09-23
KGS/MDL (FX) 0,20241 2026-09-23
KGS/NZD (FX) 0,02016 2026-09-23
KGS/QAR (FX) 0,04166 2026-09-23
KGS/RUB (FX) 0,96822 2026-09-23
KGS/SAR (FX) 0,04294 2026-09-23
KGS/SGD (FX) 0,01464 2026-09-23
KGS/TJS (FX) 0,10582 2026-09-23
KGS/TMT (FX) 0,03969 2026-09-23
KGS/TRY (FX) 0,55846 2026-09-23
KGS/TWD (FX) 0,36356 2026-09-23
KGS/UAH (FX) 0,5136 2026-09-23
KGS/USD (FX) 0,01144 2026-09-23
KGS/UZS (FX) 135,3635 2026-09-23
KHR/USD (FX) 0,00025 2026-09-23
KMF/USD (FX) 0,00231 2026-09-23
KPW/USD (FX) 0,00111 2026-09-23
KRW/USD (FX) 0,00073 2026-09-23
KWD/USD (FX) 3,23402 2026-09-23
KYD/USD (FX) 1,2 2026-09-23
KZT/AED (FX) 0,00826 2026-09-23
KZT/AMD (FX) 0,81776 2026-09-23
KZT/AUD (FX) 0,0032 2026-09-23
KZT/AZN (FX) 0,00382 2026-09-23
KZT/BYN (FX) 0,00682 2026-09-23
KZT/CAD (FX) 0,00317 2026-09-23
KZT/CHF (FX) 0,00186 2026-09-23
KZT/CNY (FX) 0,0151 2026-09-23
KZT/EUR (FX) 0,00198 2026-09-23
KZT/GBP (FX) 0,0017 2026-09-23
KZT/GEL (FX) 0,00589 2026-09-23
KZT/HKD (FX) 0,01765 2026-09-23
KZT/ILS (FX) 0,00683 2026-09-23
KZT/INR (FX) 0,21543 2026-09-23
KZT/JPY (FX) 0,35626 2026-09-23
KZT/KGS (FX) 0,19676 2026-09-23
KZT/MDL (FX) 0,03984 2026-09-23
KZT/NZD (FX) 0,00397 2026-09-23
KZT/QAR (FX) 0,0082 2026-09-23
KZT/RUB (FX) 0,19051 2026-09-23
KZT/SAR (FX) 0,00845 2026-09-23
KZT/SGD (FX) 0,00288 2026-09-23
KZT/TJS (FX) 0,02083 2026-09-23
KZT/TMT (FX) 0,00781 2026-09-23
KZT/TRY (FX) 0,10988 2026-09-23
KZT/TWD (FX) 0,07154 2026-09-23
KZT/UAH (FX) 0,10109 2026-09-23
KZT/USD (FX) 0,00225 2026-09-23
KZT/UZS (FX) 26,6357 2026-09-23
LAK/USD (FX) 0,00004 2026-09-23
LBP/USD (FX) 0,00001 2026-09-23
LKR/USD (FX) 0,00304 2026-09-23
LRD/USD (FX) 0,00579 2026-09-23
LSL/USD (FX) 0,06112 2026-09-23
LYD/USD (FX) 0,15683 2026-09-23
MAD/USD (FX) 0,10415 2026-09-23
MDL/AED (FX) 0,20761 2026-09-23
MDL/AMD (FX) 20,54455 2026-09-23
MDL/AUD (FX) 0,0803 2026-09-23
MDL/AZN (FX) 0,09609 2026-09-23
MDL/BYN (FX) 0,17125 2026-09-23
MDL/CAD (FX) 0,07973 2026-09-23
MDL/CHF (FX) 0,04665 2026-09-23
MDL/CNY (FX) 0,37936 2026-09-23
MDL/EUR (FX) 0,04965 2026-09-23
MDL/GBP (FX) 0,04269 2026-09-23
MDL/GEL (FX) 0,14787 2026-09-23
MDL/HKD (FX) 0,44334 2026-09-23
MDL/ILS (FX) 0,17156 2026-09-23
MDL/INR (FX) 5,41211 2026-09-23
MDL/JPY (FX) 8,9503 2026-09-23
MDL/KGS (FX) 4,94317 2026-09-23
MDL/KZT (FX) 25,1407 2026-09-23
MDL/NZD (FX) 0,09963 2026-09-23
MDL/QAR (FX) 0,20593 2026-09-23
MDL/RUB (FX) 4,78608 2026-09-23
MDL/SAR (FX) 0,21233 2026-09-23
MDL/SGD (FX) 0,07237 2026-09-23
MDL/TJS (FX) 0,52326 2026-09-23
MDL/TMT (FX) 0,19635 2026-09-23
MDL/TRY (FX) 2,76059 2026-09-23
MDL/TWD (FX) 1,79664 2026-09-23
MDL/UAH (FX) 2,53984 2026-09-23
MDL/USD (FX) 0,05653 2026-09-23
MDL/UZS (FX) 669,1725 2026-09-23
MGA/USD (FX) 0,00023 2026-09-23
MKD/EUR (FX) 0,01631 2026-09-23
MKD/USD (FX) 0,01857 2026-09-23
MMK/USD (FX) 0,00048 2026-09-23
MNT/USD (FX) 0,00028 2026-09-23
MOP/USD (FX) 0,12379 2026-09-23
MRU/EUR (FX) 0,02193 2026-09-23
MRU/USD (FX) 0,02496 2026-09-23
MUR/USD (FX) 0,02089 2026-09-23
MVR/USD (FX) 0,06473 2026-09-23
MWK/USD (FX) 0,00058 2026-09-23
MXN/EUR (FX) 0,05011 2026-09-23
MXN/USD (FX) 0,05705 2026-09-23
MYR/USD (FX) 0,2451 2026-09-23
MZN/USD (FX) 0,01568 2026-09-23
NAD/USD (FX) 0,06112 2026-09-23
NGN/USD (FX) 0,00075 2026-09-23
NIO/USD (FX) 0,02726 2026-09-23
NOK/EUR (FX) 0,09259 2026-09-23
NOK/SEK (FX) 1,04563 2026-09-23
NOK/USD (FX) 0,10541 2026-09-23
NPR/USD (FX) 0,00653 2026-09-23
OMR/USD (FX) 2,60013 2026-09-23
PAB/USD (FX) 1 2026-09-23
PEN/USD (FX) 0,29607 2026-09-23
PGK/USD (FX) 0,22456 2026-09-23
PHP/USD (FX) 0,01593 2026-09-23
PKR/USD (FX) 0,0036 2026-09-23
PLN/EUR (FX) 0,22851 2026-09-23
PLN/GBP (FX) 0,19645 2026-09-23
PLN/USD (FX) 0,26014 2026-09-23
PYG/USD (FX) 0,00017 2026-09-23
QAR/AED (FX) 1,00824 2026-09-23
QAR/AMD (FX) 99,7654 2026-09-23
QAR/AUD (FX) 0,38993 2026-09-23
QAR/AZN (FX) 0,46665 2026-09-23
QAR/BYN (FX) 0,83104 2026-09-23
QAR/CAD (FX) 0,38716 2026-09-23
QAR/CHF (FX) 0,22654 2026-09-23
QAR/CNY (FX) 1,84219 2026-09-23
QAR/EUR (FX) 0,24113 2026-09-23
QAR/GBP (FX) 0,20732 2026-09-23
QAR/GEL (FX) 0,71796 2026-09-23
QAR/HKD (FX) 2,15295 2026-09-23
QAR/ILS (FX) 0,83308 2026-09-23
QAR/INR (FX) 26,28455 2026-09-23
QAR/JPY (FX) 43,46445 2026-09-23
QAR/KGS (FX) 24,0049 2026-09-23
QAR/KZT (FX) 122,0395 2026-09-23
QAR/MDL (FX) 4,85882 2026-09-23
QAR/NZD (FX) 0,48384 2026-09-23
QAR/RUB (FX) 23,2417 2026-09-23
QAR/SAR (FX) 1,0308 2026-09-23
QAR/SGD (FX) 0,35141 2026-09-23
QAR/TJS (FX) 2,54018 2026-09-23
QAR/TMT (FX) 0,95278 2026-09-23
QAR/TRY (FX) 13,4059 2026-09-23
QAR/TWD (FX) 8,72205 2026-09-23
QAR/UAH (FX) 12,32905 2026-09-23
QAR/USD (FX) 0,2745 2026-09-23
QAR/UZS (FX) 3.249,39 2026-09-23
RON/USD (FX) 0,21581 2026-09-23
RSD/EUR (FX) 0,00851 2026-09-23
RSD/USD (FX) 0,00969 2026-09-23
RWF/USD (FX) 0,00068 2026-09-23
SAR/AED (FX) 0,97835 2026-09-23
SAR/AMD (FX) 96,80935 2026-09-23
SAR/AUD (FX) 0,37837 2026-09-23
SAR/AZN (FX) 0,45281 2026-09-23
SAR/BYN (FX) 0,80675 2026-09-23
SAR/CAD (FX) 0,37568 2026-09-23
SAR/CHF (FX) 0,21983 2026-09-23
SAR/CNY (FX) 1,78758 2026-09-23
SAR/EUR (FX) 0,23398 2026-09-23
SAR/GBP (FX) 0,20118 2026-09-23
SAR/GEL (FX) 0,69674 2026-09-23
SAR/HKD (FX) 2,08913 2026-09-23
SAR/ILS (FX) 0,80841 2026-09-23
SAR/INR (FX) 25,50535 2026-09-23
SAR/JPY (FX) 42,1763 2026-09-23
SAR/KGS (FX) 23,29325 2026-09-23
SAR/KZT (FX) 118,451 2026-09-23
SAR/MDL (FX) 4,71631 2026-09-23
SAR/NZD (FX) 0,46948 2026-09-23
SAR/QAR (FX) 0,97036 2026-09-23
SAR/RUB (FX) 22,55275 2026-09-23
SAR/SGD (FX) 0,341 2026-09-23
SAR/TJS (FX) 2,4654 2026-09-23
SAR/TMT (FX) 0,92497 2026-09-23
SAR/TRY (FX) 13,00845 2026-09-23
SAR/TWD (FX) 8,46236 2026-09-23
SAR/UAH (FX) 11,96655 2026-09-23
SAR/USD (FX) 0,26636 2026-09-23
SAR/UZS (FX) 3.153,2 2026-09-23
SBD/USD (FX) 0,125 2026-09-23
SCR/USD (FX) 0,07243 2026-09-23
SDG/USD (FX) 0,00166 2026-09-23
SEK/EUR (FX) 0,08855 2026-09-23
SEK/GBP (FX) 0,07614 2026-09-23
SEK/NOK (FX) 0,95636 2026-09-23
SEK/USD (FX) 0,10081 2026-09-23
SGD/AED (FX) 2,86904 2026-09-23
SGD/AMD (FX) 283,8925 2026-09-23
SGD/AUD (FX) 1,1096 2026-09-23
SGD/AZN (FX) 1,3279 2026-09-23
SGD/BYN (FX) 2,36479 2026-09-23
SGD/CAD (FX) 1,1017 2026-09-23
SGD/CHF (FX) 0,64466 2026-09-23
SGD/CNY (FX) 5,24213 2026-09-23
SGD/EUR (FX) 0,68615 2026-09-23
SGD/GBP (FX) 0,58996 2026-09-23
SGD/GEL (FX) 2,04301 2026-09-23
SGD/HKD (FX) 6,12645 2026-09-23
SGD/ILS (FX) 2,37063 2026-09-23
SGD/INR (FX) 74,79545 2026-09-23
SGD/JPY (FX) 123,683 2026-09-23
SGD/KGS (FX) 68,30845 2026-09-23
SGD/KZT (FX) 347,2735 2026-09-23
SGD/MDL (FX) 13,8261 2026-09-23
SGD/NZD (FX) 1,37678 2026-09-23
SGD/QAR (FX) 2,84561 2026-09-23
SGD/RUB (FX) 66,13675 2026-09-23
SGD/SAR (FX) 2,93318 2026-09-23
SGD/TJS (FX) 7,22828 2026-09-23
SGD/TMT (FX) 2,71121 2026-09-23
SGD/TRY (FX) 38,1478 2026-09-23
SGD/TWD (FX) 24,816 2026-09-23
SGD/UAH (FX) 35,08325 2026-09-23
SGD/USD (FX) 0,78112 2026-09-23
SGD/UZS (FX) 9.246,465 2026-09-23
SHP/USD (FX) 1,32403 2026-09-23
SLL/USD (FX) 0,00005 2026-09-23
SOS/USD (FX) 0,00175 2026-09-23
SRD/USD (FX) 0,02641 2026-09-23
STD/USD (FX) 0,00005 2026-09-23
STN/EUR (FX) 0,04061 2026-09-23
STN/USD (FX) 0,04624 2026-09-23
SVC/USD (FX) 0,11429 2026-09-23
SYP/USD (FX) 0,00825 2026-09-23
SZL/USD (FX) 0,06112 2026-09-23
THB/USD (FX) 0,02992 2026-09-23
TJS/AED (FX) 0,39701 2026-09-23
TJS/AMD (FX) 39,28525 2026-09-23
TJS/AUD (FX) 0,15355 2026-09-23
TJS/AZN (FX) 0,18375 2026-09-23
TJS/BYN (FX) 0,32739 2026-09-23
TJS/CAD (FX) 0,15245 2026-09-23
TJS/CHF (FX) 0,0892 2026-09-23
TJS/CNY (FX) 0,72541 2026-09-23
TJS/EUR (FX) 0,09495 2026-09-23
TJS/GBP (FX) 0,08164 2026-09-23
TJS/GEL (FX) 0,28274 2026-09-23
TJS/HKD (FX) 0,84777 2026-09-23
TJS/ILS (FX) 0,32805 2026-09-23
TJS/INR (FX) 10,35 2026-09-23
TJS/JPY (FX) 17,1149 2026-09-23
TJS/KGS (FX) 9,45241 2026-09-23
TJS/KZT (FX) 48,06795 2026-09-23
TJS/MDL (FX) 1,91391 2026-09-23
TJS/NZD (FX) 0,19052 2026-09-23
TJS/QAR (FX) 0,39377 2026-09-23
TJS/RUB (FX) 9,15191 2026-09-23
TJS/SAR (FX) 0,40598 2026-09-23
TJS/SGD (FX) 0,13838 2026-09-23
TJS/TMT (FX) 0,37536 2026-09-23
TJS/TRY (FX) 5,27884 2026-09-23
TJS/TWD (FX) 3,43736 2026-09-23
TJS/UAH (FX) 4,85607 2026-09-23
TJS/USD (FX) 0,10809 2026-09-23
TJS/UZS (FX) 1.279,575 2026-09-23
TMT/AED (FX) 1,0594 2026-09-23
TMT/AMD (FX) 104,8315 2026-09-23
TMT/AUD (FX) 0,40973 2026-09-23
TMT/AZN (FX) 0,49033 2026-09-23
TMT/BYN (FX) 0,87408 2026-09-23
TMT/CAD (FX) 0,40681 2026-09-23
TMT/CHF (FX) 0,23803 2026-09-23
TMT/CNY (FX) 1,93571 2026-09-23
TMT/EUR (FX) 0,25336 2026-09-23
TMT/GBP (FX) 0,21784 2026-09-23
TMT/GEL (FX) 0,75455 2026-09-23
TMT/HKD (FX) 2,26221 2026-09-23
TMT/ILS (FX) 0,87541 2026-09-23
TMT/INR (FX) 27,6184 2026-09-23
TMT/JPY (FX) 45,6698 2026-09-23
TMT/KGS (FX) 25,223 2026-09-23
TMT/KZT (FX) 128,306 2026-09-23
TMT/MDL (FX) 5,10922 2026-09-23
TMT/NZD (FX) 0,50839 2026-09-23
TMT/QAR (FX) 1,05076 2026-09-23
TMT/RUB (FX) 24,42115 2026-09-23
TMT/SAR (FX) 1,08361 2026-09-23
TMT/SGD (FX) 0,36925 2026-09-23
TMT/TJS (FX) 2,67042 2026-09-23
TMT/TRY (FX) 14,0862 2026-09-23
TMT/TWD (FX) 9,17252 2026-09-23
TMT/UAH (FX) 12,9622 2026-09-23
TMT/USD (FX) 0,28843 2026-09-23
TMT/UZS (FX) 3.414,63 2026-09-23
TND/USD (FX) 0,3393 2026-09-23
TOP/USD (FX) 0,41532 2026-09-23
TRY/AED (FX) 0,07521 2026-09-23
TRY/AMD (FX) 7,44192 2026-09-23
TRY/AUD (FX) 0,02909 2026-09-23
TRY/AZN (FX) 0,03481 2026-09-23
TRY/BYN (FX) 0,06199 2026-09-23
TRY/CAD (FX) 0,02888 2026-09-23
TRY/CHF (FX) 0,0169 2026-09-23
TRY/CNY (FX) 0,13742 2026-09-23
TRY/EUR (FX) 0,01799 2026-09-23
TRY/GBP (FX) 0,01546 2026-09-23
TRY/GEL (FX) 0,05356 2026-09-23
TRY/HKD (FX) 0,1606 2026-09-23
TRY/ILS (FX) 0,06214 2026-09-23
TRY/INR (FX) 1,96065 2026-09-23
TRY/JPY (FX) 3,24218 2026-09-23
TRY/KGS (FX) 1,79063 2026-09-23
TRY/KZT (FX) 9,10336 2026-09-23
TRY/MDL (FX) 0,36244 2026-09-23
TRY/NZD (FX) 0,03609 2026-09-23
TRY/QAR (FX) 0,07459 2026-09-23
TRY/RUB (FX) 1,7337 2026-09-23
TRY/SAR (FX) 0,07689 2026-09-23
TRY/SGD (FX) 0,02621 2026-09-23
TRY/TJS (FX) 0,18948 2026-09-23
TRY/TMT (FX) 0,07107 2026-09-23
TRY/TWD (FX) 0,65115 2026-09-23
TRY/UAH (FX) 0,91967 2026-09-23
TRY/USD (FX) 0,02048 2026-09-23
TRY/UZS (FX) 242,385 2026-09-23
TTD/USD (FX) 0,14717 2026-09-23
TWD/AED (FX) 0,1155 2026-09-23
TWD/AMD (FX) 11,4289 2026-09-23
TWD/AUD (FX) 0,04467 2026-09-23
TWD/AZN (FX) 0,05346 2026-09-23
TWD/BYN (FX) 0,0952 2026-09-23
TWD/CAD (FX) 0,04435 2026-09-23
TWD/CHF (FX) 0,02595 2026-09-23
TWD/CNY (FX) 0,21104 2026-09-23
TWD/EUR (FX) 0,02762 2026-09-23
TWD/GBP (FX) 0,02375 2026-09-23
TWD/GEL (FX) 0,08225 2026-09-23
TWD/HKD (FX) 0,24664 2026-09-23
TWD/ILS (FX) 0,09544 2026-09-23
TWD/INR (FX) 3,01107 2026-09-23
TWD/JPY (FX) 4,97917 2026-09-23
TWD/KGS (FX) 2,74996 2026-09-23
TWD/KZT (FX) 13,98075 2026-09-23
TWD/MDL (FX) 0,55662 2026-09-23
TWD/NZD (FX) 0,05543 2026-09-23
TWD/QAR (FX) 0,11456 2026-09-23
TWD/RUB (FX) 2,66253 2026-09-23
TWD/SAR (FX) 0,11809 2026-09-23
TWD/SGD (FX) 0,04026 2026-09-23
TWD/TJS (FX) 0,291 2026-09-23
TWD/TMT (FX) 0,10915 2026-09-23
TWD/TRY (FX) 1,53575 2026-09-23
TWD/UAH (FX) 1,41241 2026-09-23
TWD/USD (FX) 0,03145 2026-09-23
TWD/UZS (FX) 372,2445 2026-09-23
TZS/USD (FX) 0,00038 2026-09-23
UAH/AED (FX) 0,0818 2026-09-23
UAH/AMD (FX) 8,09468 2026-09-23
UAH/AUD (FX) 0,03164 2026-09-23
UAH/AZN (FX) 0,03786 2026-09-23
UAH/BYN (FX) 0,06746 2026-09-23
UAH/CAD (FX) 0,03141 2026-09-23
UAH/CHF (FX) 0,01838 2026-09-23
UAH/CNY (FX) 0,14947 2026-09-23
UAH/EUR (FX) 0,01956 2026-09-23
UAH/GBP (FX) 0,01682 2026-09-23
UAH/GEL (FX) 0,05826 2026-09-23
UAH/HKD (FX) 0,17468 2026-09-23
UAH/ILS (FX) 0,06759 2026-09-23
UAH/INR (FX) 2,1326 2026-09-23
UAH/JPY (FX) 3,5265 2026-09-23
UAH/KGS (FX) 1,94765 2026-09-23
UAH/KZT (FX) 9,90475 2026-09-23
UAH/MDL (FX) 0,39438 2026-09-23
UAH/NZD (FX) 0,03926 2026-09-23
UAH/QAR (FX) 0,08114 2026-09-23
UAH/RUB (FX) 1,88574 2026-09-23
UAH/SAR (FX) 0,08365 2026-09-23
UAH/SGD (FX) 0,02851 2026-09-23
UAH/TJS (FX) 0,20615 2026-09-23
UAH/TMT (FX) 0,07735 2026-09-23
UAH/TRY (FX) 1,0877 2026-09-23
UAH/TWD (FX) 0,70826 2026-09-23
UAH/USD (FX) 0,02227 2026-09-23
UAH/UZS (FX) 263,6555 2026-09-23
UGX/USD (FX) 0,00026 2026-09-23
UYU/USD (FX) 0,02496 2026-09-23
UZS/AED (FX) 0,00031 2026-09-23
UZS/AMD (FX) 0,0307 2026-09-23
UZS/AUD (FX) 0,00012 2026-09-23
UZS/AZN (FX) 0,00014 2026-09-23
UZS/BYN (FX) 0,00026 2026-09-23
UZS/CAD (FX) 0,00012 2026-09-23
UZS/CHF (FX) 0,00007 2026-09-23
UZS/CNY (FX) 0,00057 2026-09-23
UZS/EUR (FX) 0,00007 2026-09-23
UZS/GBP (FX) 0,00006 2026-09-23
UZS/GEL (FX) 0,00022 2026-09-23
UZS/HKD (FX) 0,00066 2026-09-23
UZS/ILS (FX) 0,00026 2026-09-23
UZS/INR (FX) 0,00809 2026-09-23
UZS/JPY (FX) 0,01338 2026-09-23
UZS/KGS (FX) 0,00739 2026-09-23
UZS/KZT (FX) 0,03756 2026-09-23
UZS/MDL (FX) 0,0015 2026-09-23
UZS/NZD (FX) 0,00015 2026-09-23
UZS/QAR (FX) 0,00031 2026-09-23
UZS/RUB (FX) 0,00715 2026-09-23
UZS/SAR (FX) 0,00032 2026-09-23
UZS/SGD (FX) 0,00011 2026-09-23
UZS/TJS (FX) 0,00078 2026-09-23
UZS/TMT (FX) 0,00029 2026-09-23
UZS/TRY (FX) 0,00413 2026-09-23
UZS/TWD (FX) 0,00269 2026-09-23
UZS/UAH (FX) 0,00379 2026-09-23
UZS/USD (FX) 0,00008 2026-09-23
VES/EUR (FX) 0,00103 2026-09-23
VES/USD (FX) 0,00117 2026-09-23
VND/USD (FX) 0,00004 2026-09-23
VUV/USD (FX) 0,00846 2026-09-23
WST/USD (FX) 0,3605 2026-09-23
XAF/USD (FX) 0,00174 2026-09-23
XCD/USD (FX) 0,37037 2026-09-23
XOF/USD (FX) 0,00174 2026-09-23
XPF/USD (FX) 0,00954 2026-09-23
YER/USD (FX) 0,00423 2026-09-23
ZAR/EUR (FX) 0,05369 2026-09-23
ZAR/GBP (FX) 0,04616 2026-09-23
ZAR/USD (FX) 0,06112 2026-09-23
ZMW/USD (FX) 0,05137 2026-09-23
ZWD/USD (FX) 0,00267 2026-09-23
AUD/MXN (FX) 12,33965 2026-09-23
AUD/NOK (FX) 6,67784 2026-09-23
AUD/PLN (FX) 2,70605 2026-09-23
AUD/SEK (FX) 6,98307 2026-09-23
AUD/ZAR (FX) 11,5174 2026-09-23
BHD/EUR (FX) 2,33022 2026-09-23
CAD/MXN (FX) 12,4284 2026-09-23
CAD/NOK (FX) 6,72585 2026-09-23
CAD/PLN (FX) 2,72551 2026-09-23
CAD/SEK (FX) 7,03327 2026-09-23
CAD/ZAR (FX) 11,6002 2026-09-23
CHF/CZK (FX) 25,98245 2026-09-23
CHF/DKK (FX) 7,95729 2026-09-23
CHF/HUF (FX) 388,962 2026-09-23
CHF/MXN (FX) 21,24095 2026-09-23
CHF/NOK (FX) 11,4949 2026-09-23
CHF/PLN (FX) 4,65807 2026-09-23
CHF/SEK (FX) 12,02035 2026-09-23
CHF/ZAR (FX) 19,8256 2026-09-23
CZK/RUB (FX) 3,94877 2026-09-23
DKK/JPY (FX) 24,1121 2026-09-23
DKK/RUB (FX) 12,8937 2026-09-23
DKK/SEK (FX) 1,51061 2026-09-23
EUR/BHD (FX) 0,42914 2026-09-23
EUR/BMD (FX) 1,13841 2026-09-23
EUR/IDR (FX) 20.333,1 2026-09-23
EUR/KRW (FX) 1.554,99 2026-09-23
EUR/KYD (FX) 0,94867 2026-09-23
EUR/MYR (FX) 4,6447 2026-09-23
EUR/THB (FX) 38,0506 2026-09-23
EUR/UGX (FX) 4.433,22 2026-09-23
EUR/VND (FX) 29.610,45 2026-09-23
GBP/CZK (FX) 28,39055 2026-09-23
GBP/HUF (FX) 425,011 2026-09-23
GBP/MXN (FX) 23,20955 2026-09-23
GBP/NOK (FX) 12,5603 2026-09-23
HKD/MXN (FX) 2,23497 2026-09-23
HKD/SEK (FX) 1,26478 2026-09-23
LYD/EUR (FX) 0,13776 2026-09-23
MXN/JPY (FX) 9,03259 2026-09-23
NOK/DKK (FX) 0,69217 2026-09-23
NOK/JPY (FX) 16,68995 2026-09-23
NOK/RUB (FX) 8,92461 2026-09-23
NOK/TRY (FX) 5,14773 2026-09-23
NZD/MXN (FX) 9,94521 2026-09-23
NZD/PLN (FX) 2,18092 2026-09-23
NZD/SEK (FX) 5,62799 2026-09-23
PLN/JPY (FX) 41,19025 2026-09-23
PLN/RUB (FX) 22,02565 2026-09-23
PLN/SEK (FX) 2,58057 2026-09-23
PLN/TRY (FX) 12,70445 2026-09-23
SEK/JPY (FX) 15,9623 2026-09-23
SEK/MXN (FX) 1,7671 2026-09-23
SEK/RUB (FX) 8,53546 2026-09-23
SEK/TRY (FX) 4,92327 2026-09-23
SGD/MXN (FX) 13,6923 2026-09-23
SLE/USD (FX) 0,04057 2026-09-23
USD/LTL (FX) 3,03302 2026-09-23
USD/SLE (FX) 24,65 2026-09-23
XAG/RUB (FX) 5.456,66 2026-09-23
XAU/RUB (FX) 363.016 2026-09-23
XPD/RUB (FX) 106.572,5 2026-09-23
XPT/RUB (FX) 148.183 2026-09-23
ZAR/JPY (FX) 9,67775 2026-09-23
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.