Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

UAH/CNY (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-31
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74907, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11584 2026-10-31
GBP/USD (FX) 1,33898 2026-10-31
USD/JPY (FX) 157,604 2026-10-31
USD/CHF (FX) 0,82494 2026-10-31
USD/CAD (FX) 1,39741 2026-10-31
AUD/USD (FX) 0,70318 2026-10-31
NZD/USD (FX) 0,56305 2026-10-31
USD/CNY (FX) 6,65743 2026-10-31
USD/RUB (FX) 80,63125 2026-10-31
EUR/RUB (FX) 89,9712 2026-10-31
USD/AED (FX) 3,67261 2026-10-31
USD/AFN (FX) 64,54185 2026-10-31
USD/ALL (FX) 81,3594 2026-10-31
USD/AMD (FX) 360,172 2026-10-31
USD/ANG (FX) 1,79 2026-10-31
USD/AOA (FX) 918 2026-10-31
USD/ARS (FX) 1.535,265 2026-10-31
USD/AUD (FX) 1,42212 2026-10-31
USD/AWG (FX) 1,8025 2026-10-31
USD/AZN (FX) 1,7 2026-10-31
USD/BAM (FX) 1,7528 2026-10-31
USD/BBD (FX) 2 2026-10-31
USD/BDT (FX) 124,159 2026-10-31
USD/BGN (FX) 1,7528 2026-10-31
USD/BHD (FX) 0,37746 2026-10-31
USD/BIF (FX) 3.001,375 2026-10-31
USD/BMD (FX) 1 2026-10-31
USD/BND (FX) 1,27824 2026-10-31
USD/BOB (FX) 12,1234 2026-10-31
USD/BRL (FX) 5,437 2026-10-31
USD/BSD (FX) 1 2026-10-31
USD/BTN (FX) 94,9359 2026-10-31
USD/BWP (FX) 13,81325 2026-10-31
USD/BYN (FX) 2,94607 2026-10-31
USD/BZD (FX) 2,0132 2026-10-31
USD/CDF (FX) 2.315 2026-10-31
USD/CLF (FX) 0,02487 2026-10-31
USD/CLP (FX) 993,17 2026-10-31
USD/CNH (FX) 6,65312 2026-10-31
USD/COP (FX) 3.219,43 2026-10-31
USD/CRC (FX) 454,7785 2026-10-31
USD/CUC (FX) 1 2026-10-31
USD/CUP (FX) 23,99179 2026-10-31
USD/CVE (FX) 98,8184 2026-10-31
USD/CZK (FX) 21,8177 2026-10-31
USD/DJF (FX) 177,71 2026-10-31
USD/DKK (FX) 6,69734 2026-10-31
USD/DOP (FX) 60,6204 2026-10-31
USD/DZD (FX) 135,579 2026-10-31
USD/EGP (FX) 55,9878 2026-10-31
USD/ERN (FX) 15 2026-10-31
USD/ETB (FX) 161,4555 2026-10-31
USD/EUR (FX) 0,89619 2026-10-31
USD/FJD (FX) 2,24295 2026-10-31
USD/FKP (FX) 0,74684 2026-10-31
USD/GBP (FX) 0,74684 2026-10-31
USD/GEL (FX) 2,5988 2026-10-31
USD/GHS (FX) 11,64765 2026-10-31
USD/GIP (FX) 0,74684 2026-10-31
USD/GMD (FX) 74,1543 2026-10-31
USD/GNF (FX) 8.851,395 2026-10-31
USD/GTQ (FX) 7,64553 2026-10-31
USD/GYD (FX) 209,6315 2026-10-31
USD/HKD (FX) 7,84464 2026-10-31
USD/HNL (FX) 26,9113 2026-10-31
USD/HRK (FX) 6,75235 2026-10-31
USD/HTG (FX) 131,04 2026-10-31
USD/HUF (FX) 327,951 2026-10-31
USD/IDR (FX) 18.141,9 2026-10-31
USD/ILS (FX) 3,14284 2026-10-31
USD/INR (FX) 94,9359 2026-10-31
USD/IQD (FX) 1.516,09 2026-10-31
USD/IRR (FX) 1.868.410 2026-10-31
USD/ISK (FX) 121,815 2026-10-31
USD/JMD (FX) 158,8745 2026-10-31
USD/JOD (FX) 0,709 2026-10-31
USD/KES (FX) 129,87 2026-10-31
USD/KGS (FX) 87,4487 2026-10-31
USD/KHR (FX) 4.080,295 2026-10-31
USD/KMF (FX) 440,8965 2026-10-31
USD/KPW (FX) 899,99251 2026-10-31
USD/KRW (FX) 1.333,22 2026-10-31
USD/KWD (FX) 0,31124 2026-10-31
USD/KYD (FX) 0,83333 2026-10-31
USD/KZT (FX) 453,613 2026-10-31
USD/LAK (FX) 22.517,45 2026-10-31
USD/LBP (FX) 89.559,6 2026-10-31
USD/LKR (FX) 332,6505 2026-10-31
USD/LRD (FX) 170,007 2026-10-31
USD/LSL (FX) 16,7077 2026-10-31
USD/LYD (FX) 6,42878 2026-10-31
USD/MAD (FX) 9,83523 2026-10-31
USD/MDL (FX) 17,90355 2026-10-31
USD/MGA (FX) 4.523,885 2026-10-31
USD/MKD (FX) 55,0093 2026-10-31
USD/MMK (FX) 2.100 2026-10-31
USD/MNT (FX) 3.599,34039 2026-10-31
USD/MOP (FX) 8,07998 2026-10-31
USD/MRU (FX) 40,40945 2026-10-31
USD/MUR (FX) 47,28 2026-10-31
USD/MVR (FX) 15,45225 2026-10-31
USD/MWK (FX) 1.733,8 2026-10-31
USD/MXN (FX) 18,78795 2026-10-31
USD/MYR (FX) 4,05819 2026-10-31
USD/MZN (FX) 63,80802 2026-10-31
USD/NAD (FX) 16,7077 2026-10-31
USD/NGN (FX) 1.346,47 2026-10-31
USD/NIO (FX) 36,80175 2026-10-31
USD/NOK (FX) 9,21385 2026-10-31
USD/NPR (FX) 151,86 2026-10-31
USD/NZD (FX) 1,77604 2026-10-31
USD/OMR (FX) 0,3844 2026-10-31
USD/PAB (FX) 1 2026-10-31
USD/PEN (FX) 3,46266 2026-10-31
USD/PGK (FX) 4,55106 2026-10-31
USD/PHP (FX) 63,72225 2026-10-31
USD/PKR (FX) 276,672 2026-10-31
USD/PLN (FX) 3,9486 2026-10-31
USD/PYG (FX) 5.859,535 2026-10-31
USD/QAR (FX) 3,64565 2026-10-31
USD/RON (FX) 4,7819 2026-10-31
USD/RSD (FX) 105,286 2026-10-31
USD/RWF (FX) 1.476,315 2026-10-31
USD/SAR (FX) 3,75369 2026-10-31
USD/SBD (FX) 8,05821 2026-10-31
USD/SCR (FX) 13,76265 2026-10-31
USD/SDG (FX) 601,5 2026-10-31
USD/SEK (FX) 9,8267 2026-10-31
USD/SGD (FX) 1,27824 2026-10-31
USD/SHP (FX) 0,74684 2026-10-31
USD/SLL (FX) 19.750 2026-10-31
USD/SOS (FX) 571,533 2026-10-31
USD/SRD (FX) 37,61225 2026-10-31
USD/STD (FX) 22.037,3 2026-10-31
USD/STN (FX) 22,0373 2026-10-31
USD/SVC (FX) 8,75 2026-10-31
USD/SYP (FX) 121,05719 2026-10-31
USD/SZL (FX) 16,7077 2026-10-31
USD/THB (FX) 33,777 2026-10-31
USD/TJS (FX) 9,21208 2026-10-31
USD/TMT (FX) 3,55455 2026-10-31
USD/TND (FX) 2,99809 2026-10-31
USD/TOP (FX) 2,40777 2026-10-31
USD/TRY (FX) 49,9473 2026-10-31
USD/TTD (FX) 6,78088 2026-10-31
USD/TWD (FX) 32,6251 2026-10-31
USD/TZS (FX) 2.642,395 2026-10-31
USD/UAH (FX) 45,40595 2026-10-31
USD/UGX (FX) 4.251,64 2026-10-31
USD/UYU (FX) 40,20325 2026-10-31
USD/UZS (FX) 11.995,5 2026-10-31
USD/VES (FX) 887,725 2026-10-31
USD/VND (FX) 25.803,5 2026-10-31
USD/VUV (FX) 118,74559 2026-10-31
USD/WST (FX) 2,77547 2026-10-31
USD/XAF (FX) 587,862 2026-10-31
USD/XCD (FX) 2,7 2026-10-31
USD/XOF (FX) 587,862 2026-10-31
USD/XPF (FX) 106,944 2026-10-31
USD/YER (FX) 236,1565 2026-10-31
USD/ZAR (FX) 16,7077 2026-10-31
USD/ZMW (FX) 20,2 2026-10-31
USD/ZWD (FX) 374,8 2026-10-31
EUR/AED (FX) 4,09802 2026-10-31
EUR/ALL (FX) 90,7841 2026-10-31
EUR/AMD (FX) 401,8925 2026-10-31
EUR/AUD (FX) 1,58705 2026-10-31
EUR/AZN (FX) 1,89692 2026-10-31
EUR/BAM (FX) 1,95583 2026-10-31
EUR/BGN (FX) 1,95583 2026-10-31
EUR/BYN (FX) 3,28735 2026-10-31
EUR/BRL (FX) 6,0668 2026-10-31
EUR/CAD (FX) 1,55928 2026-10-31
EUR/CHF (FX) 0,92081 2026-10-31
EUR/CLP (FX) 1.108,215 2026-10-31
EUR/CNH (FX) 7,42378 2026-10-31
EUR/CNY (FX) 7,42859 2026-10-31
EUR/COP (FX) 3.592,355 2026-10-31
EUR/CZK (FX) 24,34795 2026-10-31
EUR/DKK (FX) 7,47381 2026-10-31
EUR/GBP (FX) 0,83337 2026-10-31
EUR/GEL (FX) 2,89984 2026-10-31
EUR/HKD (FX) 8,75683 2026-10-31
EUR/HUF (FX) 365,939 2026-10-31
EUR/ILS (FX) 3,5069 2026-10-31
EUR/INR (FX) 105,933 2026-10-31
EUR/ISK (FX) 135,9255 2026-10-31
EUR/JPY (FX) 175,862 2026-10-31
EUR/KGS (FX) 97,5783 2026-10-31
EUR/KZT (FX) 506,16 2026-10-31
EUR/MDL (FX) 19,97755 2026-10-31
EUR/MKD (FX) 61,3816 2026-10-31
EUR/MRU (FX) 45,09045 2026-10-31
EUR/MXN (FX) 20,96425 2026-10-31
EUR/NOK (FX) 10,2833 2026-10-31
EUR/NZD (FX) 1,98177 2026-10-31
EUR/PLN (FX) 4,40688 2026-10-31
EUR/QAR (FX) 4,06796 2026-10-31
EUR/RON (FX) 5,33582 2026-10-31
EUR/RSD (FX) 117,482 2026-10-31
EUR/SAR (FX) 4,18851 2026-10-31
EUR/SEK (FX) 10,9652 2026-10-31
EUR/SGD (FX) 1,4263 2026-10-31
EUR/STN (FX) 24,59005 2026-10-31
EUR/TJS (FX) 10,2792 2026-10-31
EUR/TMT (FX) 3,96633 2026-10-31
EUR/TRY (FX) 55,7329 2026-10-31
EUR/TWD (FX) 36,4042 2026-10-31
EUR/UAH (FX) 50,6658 2026-10-31
EUR/UZS (FX) 13.385,1 2026-10-31
EUR/VES (FX) 990,555 2026-10-31
EUR/XAG (FX) 0,0227108 2026-10-31
EUR/ZAR (FX) 18,6433 2026-10-31
EUR/XAU (FX) 0,0002879 2026-10-31
GBP/AED (FX) 4,91753 2026-10-31
GBP/AMD (FX) 482,2615 2026-10-31
GBP/AUD (FX) 1,90419 2026-10-31
GBP/AZN (FX) 2,27626 2026-10-31
GBP/BYN (FX) 3,94473 2026-10-31
GBP/CAD (FX) 1,8711 2026-10-31
GBP/CHF (FX) 1,10458 2026-10-31
GBP/CNY (FX) 8,91413 2026-10-31
GBP/DKK (FX) 8,96757 2026-10-31
GBP/EUR (FX) 1,19996 2026-10-31
GBP/GEL (FX) 3,47973 2026-10-31
GBP/HKD (FX) 10,50375 2026-10-31
GBP/ILS (FX) 4,20819 2026-10-31
GBP/INR (FX) 127,117 2026-10-31
GBP/JPY (FX) 211,0295 2026-10-31
GBP/KGS (FX) 117,0915 2026-10-31
GBP/KZT (FX) 607,3785 2026-10-31
GBP/MDL (FX) 23,97255 2026-10-31
GBP/NZD (FX) 2,37808 2026-10-31
GBP/PLN (FX) 5,28533 2026-10-31
GBP/QAR (FX) 4,88144 2026-10-31
GBP/RUB (FX) 107,963 2026-10-31
GBP/SAR (FX) 5,02611 2026-10-31
GBP/SEK (FX) 13,1577 2026-10-31
GBP/SGD (FX) 1,71153 2026-10-31
GBP/TJS (FX) 12,33475 2026-10-31
GBP/TMT (FX) 4,75948 2026-10-31
GBP/TRY (FX) 66,87815 2026-10-31
GBP/TWD (FX) 43,6842 2026-10-31
GBP/UAH (FX) 60,7976 2026-10-31
GBP/UZS (FX) 16.061,8 2026-10-31
GBP/ZAR (FX) 22,37115 2026-10-31
AUD/AED (FX) 2,58249 2026-10-31
AUD/AMD (FX) 253,264 2026-10-31
AUD/AZN (FX) 1,1954 2026-10-31
AUD/BYN (FX) 2,07161 2026-10-31
AUD/CAD (FX) 0,98262 2026-10-31
AUD/CHF (FX) 0,58008 2026-10-31
AUD/CNY (FX) 4,68134 2026-10-31
AUD/EUR (FX) 0,6301 2026-10-31
AUD/GBP (FX) 0,52516 2026-10-31
AUD/GEL (FX) 1,82742 2026-10-31
AUD/HKD (FX) 5,51616 2026-10-31
AUD/ILS (FX) 2,20997 2026-10-31
AUD/INR (FX) 66,75655 2026-10-31
AUD/JPY (FX) 110,8105 2026-10-31
AUD/KGS (FX) 61,49175 2026-10-31
AUD/KZT (FX) 318,9705 2026-10-31
AUD/MDL (FX) 12,5894 2026-10-31
AUD/NZD (FX) 1,24886 2026-10-31
AUD/QAR (FX) 2,56354 2026-10-31
AUD/RUB (FX) 56,69795 2026-10-31
AUD/SAR (FX) 2,63951 2026-10-31
AUD/SGD (FX) 0,89882 2026-10-31
AUD/TJS (FX) 6,47773 2026-10-31
AUD/TMT (FX) 2,49949 2026-10-31
AUD/TRY (FX) 35,12165 2026-10-31
AUD/TWD (FX) 22,9412 2026-10-31
AUD/UAH (FX) 31,92845 2026-10-31
AUD/UZS (FX) 8.434,99 2026-10-31
NZD/AED (FX) 2,06786 2026-10-31
NZD/AMD (FX) 202,795 2026-10-31
NZD/AUD (FX) 0,80073 2026-10-31
NZD/AZN (FX) 0,95719 2026-10-31
NZD/BYN (FX) 1,6588 2026-10-31
NZD/CAD (FX) 0,78681 2026-10-31
NZD/CHF (FX) 0,46448 2026-10-31
NZD/CNY (FX) 3,74847 2026-10-31
NZD/EUR (FX) 0,5046 2026-10-31
NZD/GBP (FX) 0,42051 2026-10-31
NZD/GEL (FX) 1,46326 2026-10-31
NZD/HKD (FX) 4,41693 2026-10-31
NZD/ILS (FX) 1,76958 2026-10-31
NZD/INR (FX) 53,4537 2026-10-31
NZD/JPY (FX) 88,73895 2026-10-31
NZD/KGS (FX) 49,238 2026-10-31
NZD/KZT (FX) 255,4085 2026-10-31
NZD/MDL (FX) 10,08067 2026-10-31
NZD/QAR (FX) 2,05269 2026-10-31
NZD/RUB (FX) 45,39945 2026-10-31
NZD/SAR (FX) 2,11353 2026-10-31
NZD/SGD (FX) 0,71971 2026-10-31
NZD/TJS (FX) 5,18689 2026-10-31
NZD/TMT (FX) 2,00141 2026-10-31
NZD/TRY (FX) 28,1228 2026-10-31
NZD/TWD (FX) 18,3696 2026-10-31
NZD/UAH (FX) 25,56595 2026-10-31
NZD/UZS (FX) 6.754,145 2026-10-31
JPY/AED (FX) 0,0233 2026-10-31
JPY/AMD (FX) 2,2853 2026-10-31
JPY/AUD (FX) 0,00902 2026-10-31
JPY/AZN (FX) 0,01079 2026-10-31
JPY/BYN (FX) 0,01869 2026-10-31
JPY/CAD (FX) 0,00887 2026-10-31
JPY/CHF (FX) 0,00523 2026-10-31
JPY/CNY (FX) 0,04224 2026-10-31
JPY/EUR (FX) 0,00569 2026-10-31
JPY/GBP (FX) 0,00474 2026-10-31
JPY/GEL (FX) 0,01649 2026-10-31
JPY/HKD (FX) 0,04977 2026-10-31
JPY/ILS (FX) 0,01994 2026-10-31
JPY/INR (FX) 0,60237 2026-10-31
JPY/KGS (FX) 0,55486 2026-10-31
JPY/KZT (FX) 2,87819 2026-10-31
JPY/MDL (FX) 0,1136 2026-10-31
JPY/NZD (FX) 0,01127 2026-10-31
JPY/QAR (FX) 0,02313 2026-10-31
JPY/RUB (FX) 0,51161 2026-10-31
JPY/SAR (FX) 0,02382 2026-10-31
JPY/SGD (FX) 0,00811 2026-10-31
JPY/TJS (FX) 0,05845 2026-10-31
JPY/TMT (FX) 0,02255 2026-10-31
JPY/TRY (FX) 0,31692 2026-10-31
JPY/TWD (FX) 0,20701 2026-10-31
JPY/UAH (FX) 0,2881 2026-10-31
JPY/USD (FX) 0,00635 2026-10-31
JPY/UZS (FX) 76,1121 2026-10-31
CNY/AED (FX) 0,55166 2026-10-31
CNY/AMD (FX) 54,1008 2026-10-31
CNY/AUD (FX) 0,21361 2026-10-31
CNY/AZN (FX) 0,25535 2026-10-31
CNY/BYN (FX) 0,44252 2026-10-31
CNY/CAD (FX) 0,2099 2026-10-31
CNY/CHF (FX) 0,12391 2026-10-31
CNY/EUR (FX) 0,13462 2026-10-31
CNY/GBP (FX) 0,11218 2026-10-31
CNY/GEL (FX) 0,39036 2026-10-31
CNY/HKD (FX) 1,17833 2026-10-31
CNY/ILS (FX) 0,47208 2026-10-31
CNY/INR (FX) 14,26015 2026-10-31
CNY/JPY (FX) 23,6734 2026-10-31
CNY/KGS (FX) 13,1355 2026-10-31
CNY/KZT (FX) 68,13655 2026-10-31
CNY/MDL (FX) 2,68927 2026-10-31
CNY/NZD (FX) 0,26678 2026-10-31
CNY/QAR (FX) 0,54761 2026-10-31
CNY/RUB (FX) 12,1115 2026-10-31
CNY/SAR (FX) 0,56384 2026-10-31
CNY/SGD (FX) 0,192 2026-10-31
CNY/TJS (FX) 1,38374 2026-10-31
CNY/TMT (FX) 0,53392 2026-10-31
CNY/TRY (FX) 7,50249 2026-10-31
CNY/TWD (FX) 4,90056 2026-10-31
CNY/UAH (FX) 6,82036 2026-10-31
CNY/USD (FX) 0,15021 2026-10-31
CNY/UZS (FX) 1.801,83 2026-10-31
CHF/AED (FX) 4,45197 2026-10-31
CHF/AMD (FX) 436,604 2026-10-31
CHF/AUD (FX) 1,72391 2026-10-31
CHF/AZN (FX) 2,06076 2026-10-31
CHF/BYN (FX) 3,57128 2026-10-31
CHF/CAD (FX) 1,69395 2026-10-31
CHF/CNY (FX) 8,0702 2026-10-31
CHF/EUR (FX) 1,086 2026-10-31
CHF/GBP (FX) 0,90533 2026-10-31
CHF/GEL (FX) 3,1503 2026-10-31
CHF/HKD (FX) 9,50935 2026-10-31
CHF/ILS (FX) 3,80979 2026-10-31
CHF/INR (FX) 115,0825 2026-10-31
CHF/JPY (FX) 191,051 2026-10-31
CHF/KGS (FX) 106,0065 2026-10-31
CHF/KZT (FX) 549,8765 2026-10-31
CHF/MDL (FX) 21,703 2026-10-31
CHF/NZD (FX) 2,15294 2026-10-31
CHF/QAR (FX) 4,41931 2026-10-31
CHF/RUB (FX) 97,74205 2026-10-31
CHF/SAR (FX) 4,55027 2026-10-31
CHF/SGD (FX) 1,54949 2026-10-31
CHF/TJS (FX) 11,167 2026-10-31
CHF/TMT (FX) 4,30889 2026-10-31
CHF/TRY (FX) 60,54655 2026-10-31
CHF/TWD (FX) 39,5485 2026-10-31
CHF/UAH (FX) 55,04175 2026-10-31
CHF/USD (FX) 1,21221 2026-10-31
CHF/UZS (FX) 14.541,15 2026-10-31
CAD/AED (FX) 2,62815 2026-10-31
CAD/AMD (FX) 257,7425 2026-10-31
CAD/AUD (FX) 1,01768 2026-10-31
CAD/AZN (FX) 1,21654 2026-10-31
CAD/BYN (FX) 2,10825 2026-10-31
CAD/CHF (FX) 0,59034 2026-10-31
CAD/CNY (FX) 4,76412 2026-10-31
CAD/EUR (FX) 0,64132 2026-10-31
CAD/GBP (FX) 0,53445 2026-10-31
CAD/GEL (FX) 1,85973 2026-10-31
CAD/HKD (FX) 5,6137 2026-10-31
CAD/ILS (FX) 2,24905 2026-10-31
CAD/INR (FX) 67,93705 2026-10-31
CAD/JPY (FX) 112,7825 2026-10-31
CAD/KGS (FX) 62,57915 2026-10-31
CAD/KZT (FX) 324,611 2026-10-31
CAD/MDL (FX) 12,81205 2026-10-31
CAD/NZD (FX) 1,27095 2026-10-31
CAD/QAR (FX) 2,60887 2026-10-31
CAD/RUB (FX) 57,7005 2026-10-31
CAD/SAR (FX) 2,68619 2026-10-31
CAD/SGD (FX) 0,91472 2026-10-31
CAD/TJS (FX) 6,59227 2026-10-31
CAD/TMT (FX) 2,54368 2026-10-31
CAD/TRY (FX) 35,74275 2026-10-31
CAD/TWD (FX) 23,34685 2026-10-31
CAD/UAH (FX) 32,49305 2026-10-31
CAD/USD (FX) 0,71561 2026-10-31
CAD/UZS (FX) 8.584,14 2026-10-31
RUB/AED (FX) 0,04555 2026-10-31
RUB/AMD (FX) 4,46691 2026-10-31
RUB/AUD (FX) 0,01764 2026-10-31
RUB/AZN (FX) 0,02108 2026-10-31
RUB/BYN (FX) 0,03654 2026-10-31
RUB/CAD (FX) 0,01733 2026-10-31
RUB/CHF (FX) 0,01023 2026-10-31
RUB/CNY (FX) 0,08257 2026-10-31
RUB/EUR (FX) 0,01111 2026-10-31
RUB/GBP (FX) 0,00926 2026-10-31
RUB/GEL (FX) 0,03223 2026-10-31
RUB/HKD (FX) 0,09729 2026-10-31
RUB/ILS (FX) 0,03898 2026-10-31
RUB/INR (FX) 1,17741 2026-10-31
RUB/IRR (FX) 23.172,3 2026-10-31
RUB/JPY (FX) 1,95463 2026-10-31
RUB/KGS (FX) 1,08455 2026-10-31
RUB/KZT (FX) 5,62581 2026-10-31
RUB/MDL (FX) 0,22204 2026-10-31
RUB/NZD (FX) 0,02203 2026-10-31
RUB/QAR (FX) 0,04521 2026-10-31
RUB/SAR (FX) 0,04655 2026-10-31
RUB/SGD (FX) 0,01585 2026-10-31
RUB/TJS (FX) 0,11425 2026-10-31
RUB/TMT (FX) 0,04408 2026-10-31
RUB/TRY (FX) 0,61945 2026-10-31
RUB/TWD (FX) 0,40462 2026-10-31
RUB/UAH (FX) 0,56313 2026-10-31
RUB/USD (FX) 0,0124 2026-10-31
RUB/UZS (FX) 148,7715 2026-10-31
AED/AMD (FX) 98,0699 2026-10-31
AED/AUD (FX) 0,38722 2026-10-31
AED/AZN (FX) 0,46289 2026-10-31
AED/BYN (FX) 0,80218 2026-10-31
AED/CAD (FX) 0,3805 2026-10-31
AED/CHF (FX) 0,22462 2026-10-31
AED/CNY (FX) 1,81273 2026-10-31
AED/EUR (FX) 0,24402 2026-10-31
AED/GBP (FX) 0,20335 2026-10-31
AED/GEL (FX) 0,70762 2026-10-31
AED/HKD (FX) 2,13599 2026-10-31
AED/ILS (FX) 0,85575 2026-10-31
AED/INR (FX) 25,84975 2026-10-31
AED/JPY (FX) 42,91345 2026-10-31
AED/KGS (FX) 23,8111 2026-10-31
AED/KZT (FX) 123,513 2026-10-31
AED/MDL (FX) 4,87492 2026-10-31
AED/NZD (FX) 0,48359 2026-10-31
AED/QAR (FX) 0,99266 2026-10-31
AED/RUB (FX) 21,9548 2026-10-31
AED/SAR (FX) 1,02208 2026-10-31
AED/SGD (FX) 0,34805 2026-10-31
AED/TJS (FX) 2,50833 2026-10-31
AED/TMT (FX) 0,96786 2026-10-31
AED/TRY (FX) 13,6 2026-10-31
AED/TWD (FX) 8,88337 2026-10-31
AED/UAH (FX) 12,36345 2026-10-31
AED/USD (FX) 0,27229 2026-10-31
AED/UZS (FX) 3.266,23 2026-10-31
AFN/USD (FX) 0,0155 2026-10-31
ALL/EUR (FX) 0,01102 2026-10-31
ALL/USD (FX) 0,0123 2026-10-31
AMD/AED (FX) 0,0102 2026-10-31
AMD/AUD (FX) 0,00395 2026-10-31
AMD/AZN (FX) 0,00472 2026-10-31
AMD/BYN (FX) 0,00818 2026-10-31
AMD/CAD (FX) 0,00388 2026-10-31
AMD/CHF (FX) 0,00229 2026-10-31
AMD/CNY (FX) 0,01848 2026-10-31
AMD/EUR (FX) 0,00249 2026-10-31
AMD/GBP (FX) 0,00207 2026-10-31
AMD/GEL (FX) 0,00722 2026-10-31
AMD/HKD (FX) 0,02178 2026-10-31
AMD/ILS (FX) 0,00873 2026-10-31
AMD/INR (FX) 0,26359 2026-10-31
AMD/JPY (FX) 0,43758 2026-10-31
AMD/KGS (FX) 0,2428 2026-10-31
AMD/KZT (FX) 1,25944 2026-10-31
AMD/MDL (FX) 0,04971 2026-10-31
AMD/NZD (FX) 0,00493 2026-10-31
AMD/QAR (FX) 0,01012 2026-10-31
AMD/RUB (FX) 0,22387 2026-10-31
AMD/SAR (FX) 0,01042 2026-10-31
AMD/SGD (FX) 0,00355 2026-10-31
AMD/TJS (FX) 0,02558 2026-10-31
AMD/TMT (FX) 0,00987 2026-10-31
AMD/TRY (FX) 0,13868 2026-10-31
AMD/TWD (FX) 0,09058 2026-10-31
AMD/UAH (FX) 0,12607 2026-10-31
AMD/USD (FX) 0,00278 2026-10-31
AMD/UZS (FX) 33,30495 2026-10-31
ANG/USD (FX) 0,55866 2026-10-31
AOA/USD (FX) 0,00109 2026-10-31
ARS/USD (FX) 0,00065 2026-10-31
AWG/USD (FX) 0,5548 2026-10-31
AZN/AED (FX) 2,16036 2026-10-31
AZN/AMD (FX) 211,866 2026-10-31
AZN/AUD (FX) 0,83654 2026-10-31
AZN/BYN (FX) 1,73298 2026-10-31
AZN/CAD (FX) 0,82201 2026-10-31
AZN/CHF (FX) 0,48526 2026-10-31
AZN/CNY (FX) 3,91614 2026-10-31
AZN/EUR (FX) 0,52717 2026-10-31
AZN/GBP (FX) 0,43932 2026-10-31
AZN/GEL (FX) 1,52871 2026-10-31
AZN/HKD (FX) 4,61449 2026-10-31
AZN/ILS (FX) 1,84873 2026-10-31
AZN/INR (FX) 55,84465 2026-10-31
AZN/JPY (FX) 92,70825 2026-10-31
AZN/KGS (FX) 51,4404 2026-10-31
AZN/KZT (FX) 266,8315 2026-10-31
AZN/MDL (FX) 10,5315 2026-10-31
AZN/NZD (FX) 1,04473 2026-10-31
AZN/QAR (FX) 2,1445 2026-10-31
AZN/RUB (FX) 47,4302 2026-10-31
AZN/SAR (FX) 2,20805 2026-10-31
AZN/SGD (FX) 0,7519 2026-10-31
AZN/TJS (FX) 5,41887 2026-10-31
AZN/TMT (FX) 2,09091 2026-10-31
AZN/TRY (FX) 29,38075 2026-10-31
AZN/TWD (FX) 19,19125 2026-10-31
AZN/UAH (FX) 26,70935 2026-10-31
AZN/USD (FX) 0,58824 2026-10-31
AZN/UZS (FX) 7.056,175 2026-10-31
BAM/EUR (FX) 0,51129 2026-10-31
BAM/USD (FX) 0,57052 2026-10-31
BBD/USD (FX) 0,5 2026-10-31
BDT/USD (FX) 0,00806 2026-10-31
BGN/USD (FX) 0,57052 2026-10-31
BHD/USD (FX) 2,64993 2026-10-31
BIF/USD (FX) 0,00033 2026-10-31
BMD/USD (FX) 1 2026-10-31
BND/USD (FX) 0,78233 2026-10-31
BOB/USD (FX) 0,08251 2026-10-31
BRL/USD (FX) 0,18393 2026-10-31
BSD/USD (FX) 1 2026-10-31
BTN/USD (FX) 0,01053 2026-10-31
BWP/USD (FX) 0,07242 2026-10-31
BYN/AED (FX) 1,24789 2026-10-31
BYN/AMD (FX) 122,379 2026-10-31
BYN/AUD (FX) 0,48321 2026-10-31
BYN/AZN (FX) 0,57763 2026-10-31
BYN/CAD (FX) 0,47481 2026-10-31
BYN/CHF (FX) 0,2803 2026-10-31
BYN/CNY (FX) 2,26206 2026-10-31
BYN/EUR (FX) 0,30451 2026-10-31
BYN/GBP (FX) 0,25376 2026-10-31
BYN/GEL (FX) 0,88321 2026-10-31
BYN/HKD (FX) 2,66546 2026-10-31
BYN/ILS (FX) 1,06794 2026-10-31
BYN/INR (FX) 32,2573 2026-10-31
BYN/JPY (FX) 53,55095 2026-10-31
BYN/KGS (FX) 29,7133 2026-10-31
BYN/KZT (FX) 154,2125 2026-10-31
BYN/MDL (FX) 6,08773 2026-10-31
BYN/NZD (FX) 0,60347 2026-10-31
BYN/QAR (FX) 1,23945 2026-10-31
BYN/RUB (FX) 27,39715 2026-10-31
BYN/SAR (FX) 1,27606 2026-10-31
BYN/SGD (FX) 0,43432 2026-10-31
BYN/TJS (FX) 3,13164 2026-10-31
BYN/TMT (FX) 1,20909 2026-10-31
BYN/TRY (FX) 16,97115 2026-10-31
BYN/TWD (FX) 11,0855 2026-10-31
BYN/UAH (FX) 15,4367 2026-10-31
BYN/USD (FX) 0,33978 2026-10-31
BYN/UZS (FX) 4.079,82 2026-10-31
BZD/USD (FX) 0,49702 2026-10-31
CDF/USD (FX) 0,00043 2026-10-31
CLF/USD (FX) 40,21735 2026-10-31
CLP/EUR (FX) 0,0009 2026-10-31
CLP/USD (FX) 0,00101 2026-10-31
CNH/USD (FX) 0,15031 2026-10-31
COP/EUR (FX) 0,00028 2026-10-31
COP/USD (FX) 0,00031 2026-10-31
CRC/USD (FX) 0,0022 2026-10-31
CUC/USD (FX) 1 2026-10-31
CUP/USD (FX) 0,04168 2026-10-31
CVE/USD (FX) 0,01012 2026-10-31
CZK/EUR (FX) 0,04107 2026-10-31
CZK/USD (FX) 0,04583 2026-10-31
DJF/USD (FX) 0,00563 2026-10-31
DKK/EUR (FX) 0,1338 2026-10-31
DKK/GBP (FX) 0,11151 2026-10-31
DKK/USD (FX) 0,14931 2026-10-31
DOP/USD (FX) 0,0165 2026-10-31
DZD/USD (FX) 0,00738 2026-10-31
EGP/USD (FX) 0,01786 2026-10-31
ERN/USD (FX) 0,06667 2026-10-31
ETB/USD (FX) 0,0062 2026-10-31
FJD/USD (FX) 0,44586 2026-10-31
FKP/USD (FX) 1,33898 2026-10-31
GEL/AED (FX) 1,41326 2026-10-31
GEL/AMD (FX) 138,598 2026-10-31
GEL/AUD (FX) 0,54725 2026-10-31
GEL/AZN (FX) 0,65418 2026-10-31
GEL/BYN (FX) 1,13392 2026-10-31
GEL/CAD (FX) 0,53774 2026-10-31
GEL/CHF (FX) 0,31745 2026-10-31
GEL/CNY (FX) 2,56185 2026-10-31
GEL/EUR (FX) 0,34486 2026-10-31
GEL/GBP (FX) 0,28739 2026-10-31
GEL/HKD (FX) 3,0187 2026-10-31
GEL/ILS (FX) 1,20942 2026-10-31
GEL/INR (FX) 36,5323 2026-10-31
GEL/JPY (FX) 60,64775 2026-10-31
GEL/KGS (FX) 33,65115 2026-10-31
GEL/KZT (FX) 174,575 2026-10-31
GEL/MDL (FX) 6,89054 2026-10-31
GEL/NZD (FX) 0,68344 2026-10-31
GEL/QAR (FX) 1,40306 2026-10-31
GEL/RUB (FX) 31,02785 2026-10-31
GEL/SAR (FX) 1,44461 2026-10-31
GEL/SGD (FX) 0,49188 2026-10-31
GEL/TJS (FX) 3,54528 2026-10-31
GEL/TMT (FX) 1,36814 2026-10-31
GEL/TRY (FX) 19,22025 2026-10-31
GEL/TWD (FX) 12,5545 2026-10-31
GEL/UAH (FX) 17,47475 2026-10-31
GEL/USD (FX) 0,38481 2026-10-31
GEL/UZS (FX) 4.616,945 2026-10-31
GHS/USD (FX) 0,08587 2026-10-31
GIP/USD (FX) 1,33898 2026-10-31
GMD/USD (FX) 0,01349 2026-10-31
GNF/USD (FX) 0,00011 2026-10-31
GTQ/USD (FX) 0,13085 2026-10-31
GYD/USD (FX) 0,00477 2026-10-31
HKD/AED (FX) 0,46817 2026-10-31
HKD/AMD (FX) 45,91315 2026-10-31
HKD/AUD (FX) 0,18129 2026-10-31
HKD/AZN (FX) 0,21671 2026-10-31
HKD/BYN (FX) 0,37555 2026-10-31
HKD/CAD (FX) 0,17814 2026-10-31
HKD/CHF (FX) 0,10516 2026-10-31
HKD/CNY (FX) 0,84866 2026-10-31
HKD/EUR (FX) 0,1142 2026-10-31
HKD/GBP (FX) 0,0952 2026-10-31
HKD/GEL (FX) 0,33128 2026-10-31
HKD/ILS (FX) 0,40064 2026-10-31
HKD/INR (FX) 12,102 2026-10-31
HKD/JPY (FX) 20,0907 2026-10-31
HKD/KGS (FX) 11,14755 2026-10-31
HKD/KZT (FX) 57,82475 2026-10-31
HKD/MDL (FX) 2,28228 2026-10-31
HKD/NZD (FX) 0,2264 2026-10-31
HKD/QAR (FX) 0,46473 2026-10-31
HKD/RUB (FX) 10,27855 2026-10-31
HKD/SAR (FX) 0,4785 2026-10-31
HKD/SGD (FX) 0,16294 2026-10-31
HKD/TJS (FX) 1,17432 2026-10-31
HKD/TMT (FX) 0,45312 2026-10-31
HKD/TRY (FX) 6,36706 2026-10-31
HKD/TWD (FX) 4,15891 2026-10-31
HKD/UAH (FX) 5,78816 2026-10-31
HKD/USD (FX) 0,12748 2026-10-31
HKD/UZS (FX) 1.529,14 2026-10-31
HNL/USD (FX) 0,03717 2026-10-31
HRK/USD (FX) 0,1481 2026-10-31
HTG/USD (FX) 0,00763 2026-10-31
HUF/EUR (FX) 0,00273 2026-10-31
HUF/USD (FX) 0,00305 2026-10-31
IDR/USD (FX) 0,00006 2026-10-31
ILS/AED (FX) 1,16857 2026-10-31
ILS/AMD (FX) 114,601 2026-10-31
ILS/AUD (FX) 0,4525 2026-10-31
ILS/AZN (FX) 0,54091 2026-10-31
ILS/BYN (FX) 0,93744 2026-10-31
ILS/CAD (FX) 0,44463 2026-10-31
ILS/CHF (FX) 0,26248 2026-10-31
ILS/CNY (FX) 2,11829 2026-10-31
ILS/EUR (FX) 0,28515 2026-10-31
ILS/GBP (FX) 0,23763 2026-10-31
ILS/GEL (FX) 0,82691 2026-10-31
ILS/HKD (FX) 2,49604 2026-10-31
ILS/INR (FX) 30,2071 2026-10-31
ILS/JPY (FX) 50,14715 2026-10-31
ILS/KGS (FX) 27,8248 2026-10-31
ILS/KZT (FX) 144,337 2026-10-31
ILS/MDL (FX) 5,69686 2026-10-31
ILS/NZD (FX) 0,56511 2026-10-31
ILS/QAR (FX) 1,16003 2026-10-31
ILS/RUB (FX) 25,6556 2026-10-31
ILS/SAR (FX) 1,1944 2026-10-31
ILS/SGD (FX) 0,40672 2026-10-31
ILS/TJS (FX) 2,93122 2026-10-31
ILS/TMT (FX) 1,13107 2026-10-31
ILS/TRY (FX) 15,89245 2026-10-31
ILS/TWD (FX) 10,3808 2026-10-31
ILS/UAH (FX) 14,4479 2026-10-31
ILS/USD (FX) 0,31818 2026-10-31
ILS/UZS (FX) 3.816,98 2026-10-31
INR/AED (FX) 0,03869 2026-10-31
INR/AMD (FX) 3,79385 2026-10-31
INR/AUD (FX) 0,01498 2026-10-31
INR/AZN (FX) 0,01791 2026-10-31
INR/BYN (FX) 0,03103 2026-10-31
INR/CAD (FX) 0,01472 2026-10-31
INR/CHF (FX) 0,00869 2026-10-31
INR/CNY (FX) 0,07013 2026-10-31
INR/EUR (FX) 0,00944 2026-10-31
INR/GBP (FX) 0,00787 2026-10-31
INR/GEL (FX) 0,02737 2026-10-31
INR/HKD (FX) 0,08263 2026-10-31
INR/ILS (FX) 0,0331 2026-10-31
INR/JPY (FX) 1,66011 2026-10-31
INR/KGS (FX) 0,92113 2026-10-31
INR/KZT (FX) 4,77811 2026-10-31
INR/MDL (FX) 0,18859 2026-10-31
INR/NZD (FX) 0,01871 2026-10-31
INR/QAR (FX) 0,0384 2026-10-31
INR/RUB (FX) 0,84932 2026-10-31
INR/SAR (FX) 0,03954 2026-10-31
INR/SGD (FX) 0,01346 2026-10-31
INR/TJS (FX) 0,09703 2026-10-31
INR/TMT (FX) 0,03744 2026-10-31
INR/TRY (FX) 0,52612 2026-10-31
INR/TWD (FX) 0,34365 2026-10-31
INR/UAH (FX) 0,47828 2026-10-31
INR/USD (FX) 0,01053 2026-10-31
INR/UZS (FX) 126,354 2026-10-31
IQD/USD (FX) 0,00066 2026-10-31
IRR/RUB (FX) 0,00004 2026-10-31
IRR/USD (FX) 0,0000005353 2026-10-31
ISK/EUR (FX) 0,00736 2026-10-31
ISK/USD (FX) 0,00821 2026-10-31
JMD/USD (FX) 0,0063 2026-10-31
JOD/USD (FX) 1,41044 2026-10-31
KES/USD (FX) 0,0077 2026-10-31
KGS/AED (FX) 0,042 2026-10-31
KGS/AMD (FX) 4,11867 2026-10-31
KGS/AUD (FX) 0,01626 2026-10-31
KGS/AZN (FX) 0,01944 2026-10-31
KGS/BYN (FX) 0,03369 2026-10-31
KGS/CAD (FX) 0,01598 2026-10-31
KGS/CHF (FX) 0,00943 2026-10-31
KGS/CNY (FX) 0,07613 2026-10-31
KGS/EUR (FX) 0,01025 2026-10-31
KGS/GBP (FX) 0,00854 2026-10-31
KGS/GEL (FX) 0,02972 2026-10-31
KGS/HKD (FX) 0,08971 2026-10-31
KGS/ILS (FX) 0,03594 2026-10-31
KGS/INR (FX) 1,08562 2026-10-31
KGS/JPY (FX) 1,80225 2026-10-31
KGS/KZT (FX) 5,1872 2026-10-31
KGS/MDL (FX) 0,20473 2026-10-31
KGS/NZD (FX) 0,02031 2026-10-31
KGS/QAR (FX) 0,04169 2026-10-31
KGS/RUB (FX) 0,92204 2026-10-31
KGS/SAR (FX) 0,04292 2026-10-31
KGS/SGD (FX) 0,01462 2026-10-31
KGS/TJS (FX) 0,10534 2026-10-31
KGS/TMT (FX) 0,04065 2026-10-31
KGS/TRY (FX) 0,57116 2026-10-31
KGS/TWD (FX) 0,37308 2026-10-31
KGS/UAH (FX) 0,51923 2026-10-31
KGS/USD (FX) 0,01144 2026-10-31
KGS/UZS (FX) 137,172 2026-10-31
KHR/USD (FX) 0,00025 2026-10-31
KMF/USD (FX) 0,00227 2026-10-31
KPW/USD (FX) 0,00111 2026-10-31
KRW/USD (FX) 0,00075 2026-10-31
KWD/USD (FX) 3,21301 2026-10-31
KYD/USD (FX) 1,2 2026-10-31
KZT/AED (FX) 0,0081 2026-10-31
KZT/AMD (FX) 0,79424 2026-10-31
KZT/AUD (FX) 0,00314 2026-10-31
KZT/AZN (FX) 0,00375 2026-10-31
KZT/BYN (FX) 0,0065 2026-10-31
KZT/CAD (FX) 0,00308 2026-10-31
KZT/CHF (FX) 0,00182 2026-10-31
KZT/CNY (FX) 0,01468 2026-10-31
KZT/EUR (FX) 0,00198 2026-10-31
KZT/GBP (FX) 0,00165 2026-10-31
KZT/GEL (FX) 0,00573 2026-10-31
KZT/HKD (FX) 0,0173 2026-10-31
KZT/ILS (FX) 0,00693 2026-10-31
KZT/INR (FX) 0,20935 2026-10-31
KZT/JPY (FX) 0,34755 2026-10-31
KZT/KGS (FX) 0,19284 2026-10-31
KZT/MDL (FX) 0,0395 2026-10-31
KZT/NZD (FX) 0,00392 2026-10-31
KZT/QAR (FX) 0,00804 2026-10-31
KZT/RUB (FX) 0,17781 2026-10-31
KZT/SAR (FX) 0,00828 2026-10-31
KZT/SGD (FX) 0,00282 2026-10-31
KZT/TJS (FX) 0,02032 2026-10-31
KZT/TMT (FX) 0,00784 2026-10-31
KZT/TRY (FX) 0,11014 2026-10-31
KZT/TWD (FX) 0,07194 2026-10-31
KZT/UAH (FX) 0,10016 2026-10-31
KZT/USD (FX) 0,00221 2026-10-31
KZT/UZS (FX) 26,4662 2026-10-31
LAK/USD (FX) 0,00004 2026-10-31
LBP/USD (FX) 0,00001 2026-10-31
LKR/USD (FX) 0,00301 2026-10-31
LRD/USD (FX) 0,00588 2026-10-31
LSL/USD (FX) 0,05985 2026-10-31
LYD/USD (FX) 0,15555 2026-10-31
MAD/USD (FX) 0,1017 2026-10-31
MDL/AED (FX) 0,20524 2026-10-31
MDL/AMD (FX) 20,1281 2026-10-31
MDL/AUD (FX) 0,07947 2026-10-31
MDL/AZN (FX) 0,095 2026-10-31
MDL/BYN (FX) 0,16476 2026-10-31
MDL/CAD (FX) 0,07809 2026-10-31
MDL/CHF (FX) 0,0461 2026-10-31
MDL/CNY (FX) 0,37205 2026-10-31
MDL/EUR (FX) 0,05008 2026-10-31
MDL/GBP (FX) 0,04174 2026-10-31
MDL/GEL (FX) 0,14526 2026-10-31
MDL/HKD (FX) 0,4384 2026-10-31
MDL/ILS (FX) 0,17564 2026-10-31
MDL/INR (FX) 5,30545 2026-10-31
MDL/JPY (FX) 8,80766 2026-10-31
MDL/KGS (FX) 4,88703 2026-10-31
MDL/KZT (FX) 25,36 2026-10-31
MDL/NZD (FX) 0,09925 2026-10-31
MDL/QAR (FX) 0,20382 2026-10-31
MDL/RUB (FX) 4,50608 2026-10-31
MDL/SAR (FX) 0,20985 2026-10-31
MDL/SGD (FX) 0,07143 2026-10-31
MDL/TJS (FX) 0,515 2026-10-31
MDL/TMT (FX) 0,1988 2026-10-31
MDL/TRY (FX) 2,79129 2026-10-31
MDL/TWD (FX) 1,82326 2026-10-31
MDL/UAH (FX) 2,53853 2026-10-31
MDL/USD (FX) 0,05588 2026-10-31
MDL/UZS (FX) 670,839 2026-10-31
MGA/USD (FX) 0,00022 2026-10-31
MKD/EUR (FX) 0,0163 2026-10-31
MKD/USD (FX) 0,01818 2026-10-31
MMK/USD (FX) 0,00048 2026-10-31
MNT/USD (FX) 0,00028 2026-10-31
MOP/USD (FX) 0,12376 2026-10-31
MRU/EUR (FX) 0,02218 2026-10-31
MRU/USD (FX) 0,02475 2026-10-31
MUR/USD (FX) 0,02116 2026-10-31
MVR/USD (FX) 0,06472 2026-10-31
MWK/USD (FX) 0,00058 2026-10-31
MXN/EUR (FX) 0,0477 2026-10-31
MXN/USD (FX) 0,05323 2026-10-31
MYR/USD (FX) 0,24642 2026-10-31
MZN/USD (FX) 0,01567 2026-10-31
NAD/USD (FX) 0,05985 2026-10-31
NGN/USD (FX) 0,00074 2026-10-31
NIO/USD (FX) 0,02718 2026-10-31
NOK/EUR (FX) 0,09725 2026-10-31
NOK/SEK (FX) 1,06652 2026-10-31
NOK/USD (FX) 0,10853 2026-10-31
NPR/USD (FX) 0,00659 2026-10-31
OMR/USD (FX) 2,60146 2026-10-31
PAB/USD (FX) 1 2026-10-31
PEN/USD (FX) 0,28886 2026-10-31
PGK/USD (FX) 0,21976 2026-10-31
PHP/USD (FX) 0,01569 2026-10-31
PKR/USD (FX) 0,00362 2026-10-31
PLN/EUR (FX) 0,22692 2026-10-31
PLN/GBP (FX) 0,1892 2026-10-31
PLN/USD (FX) 0,25325 2026-10-31
PYG/USD (FX) 0,00017 2026-10-31
QAR/AED (FX) 1,00775 2026-10-31
QAR/AMD (FX) 98,82975 2026-10-31
QAR/AUD (FX) 0,39023 2026-10-31
QAR/AZN (FX) 0,46647 2026-10-31
QAR/BYN (FX) 0,80887 2026-10-31
QAR/CAD (FX) 0,38344 2026-10-31
QAR/CHF (FX) 0,22636 2026-10-31
QAR/CNY (FX) 1,82677 2026-10-31
QAR/EUR (FX) 0,24591 2026-10-31
QAR/GBP (FX) 0,20493 2026-10-31
QAR/GEL (FX) 0,71319 2026-10-31
QAR/HKD (FX) 2,15254 2026-10-31
QAR/ILS (FX) 0,86241 2026-10-31
QAR/INR (FX) 26,05 2026-10-31
QAR/JPY (FX) 43,246 2026-10-31
QAR/KGS (FX) 23,99555 2026-10-31
QAR/KZT (FX) 124,5095 2026-10-31
QAR/MDL (FX) 4,91477 2026-10-31
QAR/NZD (FX) 0,48734 2026-10-31
QAR/RUB (FX) 22,125 2026-10-31
QAR/SAR (FX) 1,0303 2026-10-31
QAR/SGD (FX) 0,35075 2026-10-31
QAR/TJS (FX) 2,5285 2026-10-31
QAR/TMT (FX) 0,97598 2026-10-31
QAR/TRY (FX) 13,7053 2026-10-31
QAR/TWD (FX) 8,95226 2026-10-31
QAR/UAH (FX) 12,4633 2026-10-31
QAR/USD (FX) 0,2744 2026-10-31
QAR/UZS (FX) 3.293,405 2026-10-31
RON/USD (FX) 0,20912 2026-10-31
RSD/EUR (FX) 0,00851 2026-10-31
RSD/USD (FX) 0,0095 2026-10-31
RWF/USD (FX) 0,00068 2026-10-31
SAR/AED (FX) 0,97864 2026-10-31
SAR/AMD (FX) 95,97515 2026-10-31
SAR/AUD (FX) 0,37895 2026-10-31
SAR/AZN (FX) 0,453 2026-10-31
SAR/BYN (FX) 0,78543 2026-10-31
SAR/CAD (FX) 0,37237 2026-10-31
SAR/CHF (FX) 0,21982 2026-10-31
SAR/CNY (FX) 1,77401 2026-10-31
SAR/EUR (FX) 0,23881 2026-10-31
SAR/GBP (FX) 0,19901 2026-10-31
SAR/GEL (FX) 0,69258 2026-10-31
SAR/HKD (FX) 2,09037 2026-10-31
SAR/ILS (FX) 0,8375 2026-10-31
SAR/INR (FX) 25,29755 2026-10-31
SAR/JPY (FX) 41,9969 2026-10-31
SAR/KGS (FX) 23,30245 2026-10-31
SAR/KZT (FX) 120,907 2026-10-31
SAR/MDL (FX) 4,77249 2026-10-31
SAR/NZD (FX) 0,47327 2026-10-31
SAR/QAR (FX) 0,97174 2026-10-31
SAR/RUB (FX) 21,48595 2026-10-31
SAR/SGD (FX) 0,34061 2026-10-31
SAR/TJS (FX) 2,45535 2026-10-31
SAR/TMT (FX) 0,94769 2026-10-31
SAR/TRY (FX) 13,30945 2026-10-31
SAR/TWD (FX) 8,69368 2026-10-31
SAR/UAH (FX) 12,1027 2026-10-31
SAR/USD (FX) 0,26647 2026-10-31
SAR/UZS (FX) 3.197,98 2026-10-31
SBD/USD (FX) 0,1241 2026-10-31
SCR/USD (FX) 0,07279 2026-10-31
SDG/USD (FX) 0,00166 2026-10-31
SEK/EUR (FX) 0,0912 2026-10-31
SEK/GBP (FX) 0,076 2026-10-31
SEK/NOK (FX) 0,93764 2026-10-31
SEK/USD (FX) 0,10176 2026-10-31
SGD/AED (FX) 2,87319 2026-10-31
SGD/AMD (FX) 281,773 2026-10-31
SGD/AUD (FX) 1,11257 2026-10-31
SGD/AZN (FX) 1,32996 2026-10-31
SGD/BYN (FX) 2,30483 2026-10-31
SGD/CAD (FX) 1,09324 2026-10-31
SGD/CHF (FX) 0,64537 2026-10-31
SGD/CNY (FX) 5,2083 2026-10-31
SGD/EUR (FX) 0,70112 2026-10-31
SGD/GBP (FX) 0,58427 2026-10-31
SGD/GEL (FX) 2,03312 2026-10-31
SGD/HKD (FX) 6,13709 2026-10-31
SGD/ILS (FX) 2,45874 2026-10-31
SGD/INR (FX) 74,2711 2026-10-31
SGD/JPY (FX) 123,2985 2026-10-31
SGD/KGS (FX) 68,41365 2026-10-31
SGD/KZT (FX) 354,878 2026-10-31
SGD/MDL (FX) 14,0066 2026-10-31
SGD/NZD (FX) 1,38945 2026-10-31
SGD/QAR (FX) 2,85212 2026-10-31
SGD/RUB (FX) 63,0802 2026-10-31
SGD/SAR (FX) 2,93664 2026-10-31
SGD/TJS (FX) 7,20693 2026-10-31
SGD/TMT (FX) 2,78087 2026-10-31
SGD/TRY (FX) 39,0752 2026-10-31
SGD/TWD (FX) 25,52355 2026-10-31
SGD/UAH (FX) 35,52265 2026-10-31
SGD/USD (FX) 0,78233 2026-10-31
SGD/UZS (FX) 9.384,56 2026-10-31
SHP/USD (FX) 1,33898 2026-10-31
SLL/USD (FX) 0,00005 2026-10-31
SOS/USD (FX) 0,00175 2026-10-31
SRD/USD (FX) 0,02659 2026-10-31
STD/USD (FX) 0,00005 2026-10-31
STN/EUR (FX) 0,04067 2026-10-31
STN/USD (FX) 0,04538 2026-10-31
SVC/USD (FX) 0,11429 2026-10-31
SYP/USD (FX) 0,00826 2026-10-31
SZL/USD (FX) 0,05985 2026-10-31
THB/USD (FX) 0,02961 2026-10-31
TJS/AED (FX) 0,39877 2026-10-31
TJS/AMD (FX) 39,1075 2026-10-31
TJS/AUD (FX) 0,15441 2026-10-31
TJS/AZN (FX) 0,18459 2026-10-31
TJS/BYN (FX) 0,32004 2026-10-31
TJS/CAD (FX) 0,15173 2026-10-31
TJS/CHF (FX) 0,08957 2026-10-31
TJS/CNY (FX) 0,72286 2026-10-31
TJS/EUR (FX) 0,09731 2026-10-31
TJS/GBP (FX) 0,08109 2026-10-31
TJS/GEL (FX) 0,28221 2026-10-31
TJS/HKD (FX) 0,85177 2026-10-31
TJS/ILS (FX) 0,34126 2026-10-31
TJS/INR (FX) 10,30815 2026-10-31
TJS/JPY (FX) 17,1127 2026-10-31
TJS/KGS (FX) 9,49518 2026-10-31
TJS/KZT (FX) 49,2666 2026-10-31
TJS/MDL (FX) 1,94467 2026-10-31
TJS/NZD (FX) 0,19284 2026-10-31
TJS/QAR (FX) 0,39596 2026-10-31
TJS/RUB (FX) 8,75499 2026-10-31
TJS/SAR (FX) 0,40768 2026-10-31
TJS/SGD (FX) 0,13879 2026-10-31
TJS/TMT (FX) 0,38616 2026-10-31
TJS/TRY (FX) 5,42328 2026-10-31
TJS/TWD (FX) 3,54246 2026-10-31
TJS/UAH (FX) 4,93155 2026-10-31
TJS/USD (FX) 0,10858 2026-10-31
TJS/UZS (FX) 1.303,1 2026-10-31
TMT/AED (FX) 1,03446 2026-10-31
TMT/AMD (FX) 101,4483 2026-10-31
TMT/AUD (FX) 0,40057 2026-10-31
TMT/AZN (FX) 0,47883 2026-10-31
TMT/BYN (FX) 0,83072 2026-10-31
TMT/CAD (FX) 0,3936 2026-10-31
TMT/CHF (FX) 0,23236 2026-10-31
TMT/CNY (FX) 1,87518 2026-10-31
TMT/EUR (FX) 0,25243 2026-10-31
TMT/GBP (FX) 0,21036 2026-10-31
TMT/GEL (FX) 0,73216 2026-10-31
TMT/HKD (FX) 2,20958 2026-10-31
TMT/ILS (FX) 0,88528 2026-10-31
TMT/INR (FX) 26,7402 2026-10-31
TMT/JPY (FX) 44,39195 2026-10-31
TMT/KGS (FX) 24,6313 2026-10-31
TMT/KZT (FX) 127,843 2026-10-31
TMT/MDL (FX) 5,04684 2026-10-31
TMT/NZD (FX) 0,50026 2026-10-31
TMT/QAR (FX) 1,02751 2026-10-31
TMT/RUB (FX) 22,7113 2026-10-31
TMT/SAR (FX) 1,05786 2026-10-31
TMT/SGD (FX) 0,36004 2026-10-31
TMT/TJS (FX) 2,59613 2026-10-31
TMT/TRY (FX) 14,06845 2026-10-31
TMT/TWD (FX) 9,18952 2026-10-31
TMT/UAH (FX) 12,79715 2026-10-31
TMT/USD (FX) 0,28167 2026-10-31
TMT/UZS (FX) 3.382,315 2026-10-31
TND/USD (FX) 0,33363 2026-10-31
TOP/USD (FX) 0,41532 2026-10-31
TRY/AED (FX) 0,07353 2026-10-31
TRY/AMD (FX) 7,21105 2026-10-31
TRY/AUD (FX) 0,02847 2026-10-31
TRY/AZN (FX) 0,03404 2026-10-31
TRY/BYN (FX) 0,05898 2026-10-31
TRY/CAD (FX) 0,02798 2026-10-31
TRY/CHF (FX) 0,01652 2026-10-31
TRY/CNY (FX) 0,13329 2026-10-31
TRY/EUR (FX) 0,01794 2026-10-31
TRY/GBP (FX) 0,01495 2026-10-31
TRY/GEL (FX) 0,05203 2026-10-31
TRY/HKD (FX) 0,15706 2026-10-31
TRY/ILS (FX) 0,06292 2026-10-31
TRY/INR (FX) 1,90072 2026-10-31
TRY/JPY (FX) 3,15541 2026-10-31
TRY/KGS (FX) 1,75082 2026-10-31
TRY/KZT (FX) 9,08187 2026-10-31
TRY/MDL (FX) 0,35845 2026-10-31
TRY/NZD (FX) 0,03556 2026-10-31
TRY/QAR (FX) 0,07299 2026-10-31
TRY/RUB (FX) 1,61433 2026-10-31
TRY/SAR (FX) 0,07515 2026-10-31
TRY/SGD (FX) 0,02559 2026-10-31
TRY/TJS (FX) 0,18444 2026-10-31
TRY/TMT (FX) 0,07117 2026-10-31
TRY/TWD (FX) 0,65319 2026-10-31
TRY/UAH (FX) 0,90908 2026-10-31
TRY/USD (FX) 0,02002 2026-10-31
TRY/UZS (FX) 240,1645 2026-10-31
TTD/USD (FX) 0,14753 2026-10-31
TWD/AED (FX) 0,11257 2026-10-31
TWD/AMD (FX) 11,03975 2026-10-31
TWD/AUD (FX) 0,04359 2026-10-31
TWD/AZN (FX) 0,05211 2026-10-31
TWD/BYN (FX) 0,0903 2026-10-31
TWD/CAD (FX) 0,04283 2026-10-31
TWD/CHF (FX) 0,02529 2026-10-31
TWD/CNY (FX) 0,20406 2026-10-31
TWD/EUR (FX) 0,02747 2026-10-31
TWD/GBP (FX) 0,02289 2026-10-31
TWD/GEL (FX) 0,07966 2026-10-31
TWD/HKD (FX) 0,24045 2026-10-31
TWD/ILS (FX) 0,09633 2026-10-31
TWD/INR (FX) 2,90991 2026-10-31
TWD/JPY (FX) 4,83076 2026-10-31
TWD/KGS (FX) 2,68041 2026-10-31
TWD/KZT (FX) 13,90395 2026-10-31
TWD/MDL (FX) 0,54877 2026-10-31
TWD/NZD (FX) 0,05444 2026-10-31
TWD/QAR (FX) 0,11174 2026-10-31
TWD/RUB (FX) 2,47145 2026-10-31
TWD/SAR (FX) 0,11506 2026-10-31
TWD/SGD (FX) 0,03918 2026-10-31
TWD/TJS (FX) 0,28236 2026-10-31
TWD/TMT (FX) 0,10895 2026-10-31
TWD/TRY (FX) 1,53095 2026-10-31
TWD/UAH (FX) 1,39176 2026-10-31
TWD/USD (FX) 0,03065 2026-10-31
TWD/UZS (FX) 367,682 2026-10-31
TZS/USD (FX) 0,00038 2026-10-31
UAH/AED (FX) 0,08091 2026-10-31
UAH/AMD (FX) 7,93479 2026-10-31
UAH/AUD (FX) 0,03133 2026-10-31
UAH/AZN (FX) 0,03745 2026-10-31
UAH/BYN (FX) 0,06494 2026-10-31
UAH/CAD (FX) 0,03079 2026-10-31
UAH/CHF (FX) 0,01817 2026-10-31
UAH/CNY (FX) 0,14667 2026-10-31
UAH/EUR (FX) 0,01974 2026-10-31
UAH/GBP (FX) 0,01645 2026-10-31
UAH/GEL (FX) 0,05726 2026-10-31
UAH/HKD (FX) 0,17282 2026-10-31
UAH/ILS (FX) 0,06924 2026-10-31
UAH/INR (FX) 2,09149 2026-10-31
UAH/JPY (FX) 3,47211 2026-10-31
UAH/KGS (FX) 1,92654 2026-10-31
UAH/KZT (FX) 9,99642 2026-10-31
UAH/MDL (FX) 0,39459 2026-10-31
UAH/NZD (FX) 0,03913 2026-10-31
UAH/QAR (FX) 0,08034 2026-10-31
UAH/RUB (FX) 1,77636 2026-10-31
UAH/SAR (FX) 0,08272 2026-10-31
UAH/SGD (FX) 0,02816 2026-10-31
UAH/TJS (FX) 0,203 2026-10-31
UAH/TMT (FX) 0,07836 2026-10-31
UAH/TRY (FX) 1,10037 2026-10-31
UAH/TWD (FX) 0,71875 2026-10-31
UAH/USD (FX) 0,02203 2026-10-31
UAH/UZS (FX) 264,412 2026-10-31
UGX/USD (FX) 0,00024 2026-10-31
UYU/USD (FX) 0,02488 2026-10-31
UZS/AED (FX) 0,00031 2026-10-31
UZS/AMD (FX) 0,03005 2026-10-31
UZS/AUD (FX) 0,00012 2026-10-31
UZS/AZN (FX) 0,00014 2026-10-31
UZS/BYN (FX) 0,00025 2026-10-31
UZS/CAD (FX) 0,00012 2026-10-31
UZS/CHF (FX) 0,00007 2026-10-31
UZS/CNY (FX) 0,00056 2026-10-31
UZS/EUR (FX) 0,00007 2026-10-31
UZS/GBP (FX) 0,00006 2026-10-31
UZS/GEL (FX) 0,00022 2026-10-31
UZS/HKD (FX) 0,00065 2026-10-31
UZS/ILS (FX) 0,00026 2026-10-31
UZS/INR (FX) 0,00792 2026-10-31
UZS/JPY (FX) 0,01315 2026-10-31
UZS/KGS (FX) 0,0073 2026-10-31
UZS/KZT (FX) 0,03787 2026-10-31
UZS/MDL (FX) 0,0015 2026-10-31
UZS/NZD (FX) 0,00015 2026-10-31
UZS/QAR (FX) 0,0003 2026-10-31
UZS/RUB (FX) 0,00673 2026-10-31
UZS/SAR (FX) 0,00031 2026-10-31
UZS/SGD (FX) 0,00011 2026-10-31
UZS/TJS (FX) 0,00077 2026-10-31
UZS/TMT (FX) 0,0003 2026-10-31
UZS/TRY (FX) 0,00417 2026-10-31
UZS/TWD (FX) 0,00272 2026-10-31
UZS/UAH (FX) 0,00379 2026-10-31
UZS/USD (FX) 0,00008 2026-10-31
VES/EUR (FX) 0,00101 2026-10-31
VES/USD (FX) 0,00113 2026-10-31
VND/USD (FX) 0,00004 2026-10-31
VUV/USD (FX) 0,00842 2026-10-31
WST/USD (FX) 0,3605 2026-10-31
XAF/USD (FX) 0,0017 2026-10-31
XCD/USD (FX) 0,37037 2026-10-31
XOF/USD (FX) 0,0017 2026-10-31
XPF/USD (FX) 0,00935 2026-10-31
YER/USD (FX) 0,00423 2026-10-31
ZAR/EUR (FX) 0,05364 2026-10-31
ZAR/GBP (FX) 0,0447 2026-10-31
ZAR/USD (FX) 0,05985 2026-10-31
ZMW/USD (FX) 0,04952 2026-10-31
ZWD/USD (FX) 0,00267 2026-10-31
AUD/MXN (FX) 13,21125 2026-10-31
AUD/NOK (FX) 6,47895 2026-10-31
AUD/PLN (FX) 2,77656 2026-10-31
AUD/SEK (FX) 6,90989 2026-10-31
AUD/ZAR (FX) 11,7484 2026-10-31
BHD/EUR (FX) 2,37485 2026-10-31
CAD/MXN (FX) 13,4448 2026-10-31
CAD/NOK (FX) 6,59352 2026-10-31
CAD/PLN (FX) 2,82565 2026-10-31
CAD/SEK (FX) 7,03208 2026-10-31
CAD/ZAR (FX) 11,95615 2026-10-31
CHF/CZK (FX) 26,44765 2026-10-31
CHF/DKK (FX) 8,11858 2026-10-31
CHF/HUF (FX) 397,545 2026-10-31
CHF/MXN (FX) 22,7749 2026-10-31
CHF/NOK (FX) 11,1691 2026-10-31
CHF/PLN (FX) 4,78653 2026-10-31
CHF/SEK (FX) 11,912 2026-10-31
CHF/ZAR (FX) 20,2532 2026-10-31
CZK/RUB (FX) 3,69569 2026-10-31
DKK/JPY (FX) 23,53235 2026-10-31
DKK/RUB (FX) 12,0393 2026-10-31
DKK/SEK (FX) 1,46726 2026-10-31
EUR/BHD (FX) 0,42119 2026-10-31
EUR/BMD (FX) 1,11584 2026-10-31
EUR/IDR (FX) 20.243,4 2026-10-31
EUR/KRW (FX) 1.487,655 2026-10-31
EUR/KYD (FX) 0,92986 2026-10-31
EUR/MYR (FX) 4,52827 2026-10-31
EUR/THB (FX) 37,6896 2026-10-31
EUR/UGX (FX) 4.744,145 2026-10-31
EUR/VND (FX) 28.792,45 2026-10-31
GBP/CZK (FX) 29,21335 2026-10-31
GBP/HUF (FX) 439,118 2026-10-31
GBP/MXN (FX) 25,1566 2026-10-31
GBP/NOK (FX) 12,33715 2026-10-31
GBX/EUR 0,011965 2026-10-29
GBX/USD 0,013378 2026-10-29
HKD/MXN (FX) 2,395 2026-10-31
HKD/SEK (FX) 1,25267 2026-10-31
LYD/EUR (FX) 0,1394 2026-10-31
MXN/JPY (FX) 8,38858 2026-10-31
NOK/DKK (FX) 0,72688 2026-10-31
NOK/JPY (FX) 17,1051 2026-10-31
NOK/RUB (FX) 8,75111 2026-10-31
NOK/TRY (FX) 5,4209 2026-10-31
NZD/MXN (FX) 10,57855 2026-10-31
NZD/PLN (FX) 2,22326 2026-10-31
NZD/SEK (FX) 5,53292 2026-10-31
PLN/JPY (FX) 39,91395 2026-10-31
PLN/RUB (FX) 20,42025 2026-10-31
PLN/SEK (FX) 2,48866 2026-10-31
PLN/TRY (FX) 12,6494 2026-10-31
SEK/JPY (FX) 16,03835 2026-10-31
SEK/MXN (FX) 1,91193 2026-10-31
SEK/RUB (FX) 8,20534 2026-10-31
SEK/TRY (FX) 5,08282 2026-10-31
SGD/MXN (FX) 14,69835 2026-10-31
SLE/USD (FX) 0,04367 2026-10-31
USD/LTL (FX) 3,09437 2026-10-31
USD/SLE (FX) 22,9 2026-10-31
XAG/RUB (FX) 3.961,615 2026-10-31
XAU/RUB (FX) 312.463 2026-10-31
XPD/RUB (FX) 78.170,55 2026-10-31
XPT/RUB (FX) 114.407,5 2026-10-31
ZAR/JPY (FX) 9,43304 2026-10-31
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.