Jesteś w trybie podpowiedzi Wyłącz

USD/SLL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-17
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12705, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15796 2026-08-17
GBP/USD (FX) 1,35425 2026-08-17
USD/JPY (FX) 159,467 2026-08-17
USD/CHF (FX) 0,81096 2026-08-17
USD/CAD (FX) 1,38761 2026-08-17
AUD/USD (FX) 0,71041 2026-08-17
NZD/USD (FX) 0,59016 2026-08-17
USD/CNY (FX) 6,74096 2026-08-17
USD/RUB (FX) 84,94815 2026-08-17
EUR/RUB (FX) 98,3677 2026-08-17
USD/AED (FX) 3,67293 2026-08-17
USD/AFN (FX) 66 2026-08-17
USD/ALL (FX) 80,09915 2026-08-17
USD/AMD (FX) 365,655 2026-08-17
USD/ANG (FX) 1,79 2026-08-17
USD/AOA (FX) 917,5 2026-08-17
USD/ARS (FX) 1.487,875 2026-08-17
USD/AUD (FX) 1,40772 2026-08-17
USD/AWG (FX) 1,8025 2026-08-17
USD/AZN (FX) 1,7 2026-08-17
USD/BAM (FX) 1,68914 2026-08-17
USD/BBD (FX) 2 2026-08-17
USD/BDT (FX) 122,7165 2026-08-17
USD/BGN (FX) 1,68914 2026-08-17
USD/BHD (FX) 0,37701 2026-08-17
USD/BIF (FX) 2.990,08 2026-08-17
USD/BMD (FX) 1 2026-08-17
USD/BND (FX) 1,27752 2026-08-17
USD/BOB (FX) 11,5983 2026-08-17
USD/BRL (FX) 5,20149 2026-08-17
USD/BSD (FX) 1 2026-08-17
USD/BTN (FX) 95,73825 2026-08-17
USD/BWP (FX) 13,46415 2026-08-17
USD/BYN (FX) 3,04212 2026-08-17
USD/BZD (FX) 2,01327 2026-08-17
USD/CDF (FX) 2.275 2026-08-17
USD/CLF (FX) 0,02326 2026-08-17
USD/CLP (FX) 915,9125 2026-08-17
USD/CNH (FX) 6,74337 2026-08-17
USD/COP (FX) 3.134,72 2026-08-17
USD/CRC (FX) 449,2265 2026-08-17
USD/CUC (FX) 1 2026-08-17
USD/CUP (FX) 23,99238 2026-08-17
USD/CVE (FX) 95,22925 2026-08-17
USD/CZK (FX) 20,8924 2026-08-17
USD/DJF (FX) 177,71 2026-08-17
USD/DKK (FX) 6,4565 2026-08-17
USD/DOP (FX) 58,56725 2026-08-17
USD/DZD (FX) 132,979 2026-08-17
USD/EGP (FX) 50,18495 2026-08-17
USD/ERN (FX) 15 2026-08-17
USD/ETB (FX) 161,565 2026-08-17
USD/EUR (FX) 0,86364 2026-08-17
USD/FJD (FX) 2,20768 2026-08-17
USD/FKP (FX) 0,7385 2026-08-17
USD/GBP (FX) 0,7385 2026-08-17
USD/GEL (FX) 2,60994 2026-08-17
USD/GHS (FX) 11,0334 2026-08-17
USD/GIP (FX) 0,7385 2026-08-17
USD/GMD (FX) 73,96855 2026-08-17
USD/GNF (FX) 8.785,63 2026-08-17
USD/GTQ (FX) 7,6308 2026-08-17
USD/GYD (FX) 209,2475 2026-08-17
USD/HKD (FX) 7,84436 2026-08-17
USD/HNL (FX) 26,8118 2026-08-17
USD/HRK (FX) 6,5071 2026-08-17
USD/HTG (FX) 130,8695 2026-08-17
USD/HUF (FX) 314,0915 2026-08-17
USD/IDR (FX) 17.827 2026-08-17
USD/ILS (FX) 2,96749 2026-08-17
USD/INR (FX) 95,73825 2026-08-17
USD/IQD (FX) 1.310,245 2026-08-17
USD/IRR (FX) 1.374.550 2026-08-17
USD/ISK (FX) 122,82 2026-08-17
USD/JMD (FX) 158,4415 2026-08-17
USD/JOD (FX) 0,709 2026-08-17
USD/KES (FX) 129,37 2026-08-17
USD/KGS (FX) 87,45 2026-08-17
USD/KHR (FX) 4.050 2026-08-17
USD/KMF (FX) 424,883 2026-08-17
USD/KPW (FX) 899,99811 2026-08-17
USD/KRW (FX) 1.417,02 2026-08-17
USD/KWD (FX) 0,30876 2026-08-17
USD/KYD (FX) 0,83333 2026-08-17
USD/KZT (FX) 461,027 2026-08-17
USD/LAK (FX) 22.561,85 2026-08-17
USD/LBP (FX) 89.553,35 2026-08-17
USD/LKR (FX) 331,9375 2026-08-17
USD/LRD (FX) 181,531 2026-08-17
USD/LSL (FX) 16,2282 2026-08-17
USD/LYD (FX) 6,35399 2026-08-17
USD/MAD (FX) 9,28097 2026-08-17
USD/MDL (FX) 17,22145 2026-08-17
USD/MGA (FX) 4.307,83 2026-08-17
USD/MKD (FX) 53,08825 2026-08-17
USD/MMK (FX) 2.099,61 2026-08-17
USD/MNT (FX) 3.597,52621 2026-08-17
USD/MOP (FX) 8,07969 2026-08-17
USD/MRU (FX) 40,1008 2026-08-17
USD/MUR (FX) 46,93 2026-08-17
USD/MVR (FX) 15,4557 2026-08-17
USD/MWK (FX) 1.734,14 2026-08-17
USD/MXN (FX) 17,0392 2026-08-17
USD/MYR (FX) 4,0609 2026-08-17
USD/MZN (FX) 63,81131 2026-08-17
USD/NAD (FX) 16,2282 2026-08-17
USD/NGN (FX) 1.353,42 2026-08-17
USD/NIO (FX) 36,80165 2026-08-17
USD/NOK (FX) 9,42237 2026-08-17
USD/NPR (FX) 152,9095 2026-08-17
USD/NZD (FX) 1,69447 2026-08-17
USD/OMR (FX) 0,38461 2026-08-17
USD/PAB (FX) 1 2026-08-17
USD/PEN (FX) 3,3664 2026-08-17
USD/PGK (FX) 4,42866 2026-08-17
USD/PHP (FX) 61,61725 2026-08-17
USD/PKR (FX) 277,5735 2026-08-17
USD/PLN (FX) 3,72642 2026-08-17
USD/PYG (FX) 6.024 2026-08-17
USD/QAR (FX) 3,65595 2026-08-17
USD/RON (FX) 4,52626 2026-08-17
USD/RSD (FX) 101,3835 2026-08-17
USD/RWF (FX) 1.468,35 2026-08-17
USD/SAR (FX) 3,74927 2026-08-17
USD/SBD (FX) 8,04859 2026-08-17
USD/SCR (FX) 13,862 2026-08-17
USD/SDG (FX) 600,5 2026-08-17
USD/SEK (FX) 9,5144 2026-08-17
USD/SGD (FX) 1,27752 2026-08-17
USD/SHP (FX) 0,7385 2026-08-17
USD/SLL (FX) 19.750 2026-08-17
USD/SOS (FX) 571,594 2026-08-17
USD/SRD (FX) 37,78975 2026-08-17
USD/STD (FX) 21.269,75 2026-08-17
USD/STN (FX) 21,26975 2026-08-17
USD/SVC (FX) 8,75 2026-08-17
USD/SYP (FX) 121,51123 2026-08-17
USD/SZL (FX) 16,2282 2026-08-17
USD/THB (FX) 33,043 2026-08-17
USD/TJS (FX) 9,22921 2026-08-17
USD/TMT (FX) 3,51 2026-08-17
USD/TND (FX) 2,92015 2026-08-17
USD/TOP (FX) 2,40777 2026-08-17
USD/TRY (FX) 47,9026 2026-08-17
USD/TTD (FX) 6,77871 2026-08-17
USD/TWD (FX) 31,86725 2026-08-17
USD/TZS (FX) 2.639,995 2026-08-17
USD/UAH (FX) 44,7948 2026-08-17
USD/UGX (FX) 3.720,88 2026-08-17
USD/UYU (FX) 40,07375 2026-08-17
USD/UZS (FX) 11.867 2026-08-17
USD/VES (FX) 771,577 2026-08-17
USD/VND (FX) 26.205 2026-08-17
USD/VUV (FX) 118,29255 2026-08-17
USD/WST (FX) 2,77547 2026-08-17
USD/XAF (FX) 566,5105 2026-08-17
USD/XCD (FX) 2,7 2026-08-17
USD/XOF (FX) 566,5105 2026-08-17
USD/XPF (FX) 103,0595 2026-08-17
USD/YER (FX) 237,197 2026-08-17
USD/ZAR (FX) 16,2282 2026-08-17
USD/ZMW (FX) 18,84185 2026-08-17
USD/ZWD (FX) 374,8 2026-08-17
EUR/AED (FX) 4,2531 2026-08-17
EUR/ALL (FX) 92,7517 2026-08-17
EUR/AMD (FX) 423,414 2026-08-17
EUR/AUD (FX) 1,63005 2026-08-17
EUR/AZN (FX) 1,96854 2026-08-17
EUR/BAM (FX) 1,95583 2026-08-17
EUR/BGN (FX) 1,95583 2026-08-17
EUR/BYN (FX) 3,52265 2026-08-17
EUR/BRL (FX) 6,0231 2026-08-17
EUR/CAD (FX) 1,60665 2026-08-17
EUR/CHF (FX) 0,93901 2026-08-17
EUR/CLP (FX) 1.060,59 2026-08-17
EUR/CNH (FX) 7,80854 2026-08-17
EUR/CNY (FX) 7,80576 2026-08-17
EUR/COP (FX) 3.629,88 2026-08-17
EUR/CZK (FX) 24,19095 2026-08-17
EUR/DKK (FX) 7,47591 2026-08-17
EUR/GBP (FX) 0,85506 2026-08-17
EUR/GEL (FX) 3,02221 2026-08-17
EUR/HKD (FX) 9,08342 2026-08-17
EUR/HUF (FX) 363,6615 2026-08-17
EUR/ILS (FX) 3,43623 2026-08-17
EUR/INR (FX) 110,869 2026-08-17
EUR/ISK (FX) 142,2035 2026-08-17
EUR/JPY (FX) 184,6555 2026-08-17
EUR/KGS (FX) 101,264 2026-08-17
EUR/KZT (FX) 533,8515 2026-08-17
EUR/MDL (FX) 19,94175 2026-08-17
EUR/MKD (FX) 61,4741 2026-08-17
EUR/MRU (FX) 46,4352 2026-08-17
EUR/MXN (FX) 19,72965 2026-08-17
EUR/NOK (FX) 10,91085 2026-08-17
EUR/NZD (FX) 1,96213 2026-08-17
EUR/PLN (FX) 4,31395 2026-08-17
EUR/QAR (FX) 4,23345 2026-08-17
EUR/RON (FX) 5,24128 2026-08-17
EUR/RSD (FX) 117,363 2026-08-17
EUR/SAR (FX) 4,34139 2026-08-17
EUR/SEK (FX) 11,01655 2026-08-17
EUR/SGD (FX) 1,47939 2026-08-17
EUR/STN (FX) 24,6295 2026-08-17
EUR/TJS (FX) 10,68705 2026-08-17
EUR/TMT (FX) 4,06446 2026-08-17
EUR/TRY (FX) 55,4693 2026-08-17
EUR/TWD (FX) 36,9014 2026-08-17
EUR/UAH (FX) 51,87065 2026-08-17
EUR/UZS (FX) 13.741,5 2026-08-17
EUR/VES (FX) 893,4555 2026-08-17
EUR/XAG (FX) 0,0178324 2026-08-17
EUR/ZAR (FX) 18,79085 2026-08-17
EUR/XAU (FX) 0,0002632 2026-08-17
GBP/AED (FX) 4,97406 2026-08-17
GBP/AMD (FX) 495,1885 2026-08-17
GBP/AUD (FX) 1,90631 2026-08-17
GBP/AZN (FX) 2,30223 2026-08-17
GBP/BYN (FX) 4,11979 2026-08-17
GBP/CAD (FX) 1,87901 2026-08-17
GBP/CHF (FX) 1,09822 2026-08-17
GBP/CNY (FX) 9,12894 2026-08-17
GBP/DKK (FX) 8,74318 2026-08-17
GBP/EUR (FX) 1,16951 2026-08-17
GBP/GEL (FX) 3,53452 2026-08-17
GBP/HKD (FX) 10,62325 2026-08-17
GBP/ILS (FX) 4,01872 2026-08-17
GBP/INR (FX) 129,6625 2026-08-17
GBP/JPY (FX) 215,96 2026-08-17
GBP/KGS (FX) 118,429 2026-08-17
GBP/KZT (FX) 624,3465 2026-08-17
GBP/MDL (FX) 23,32215 2026-08-17
GBP/NZD (FX) 2,29474 2026-08-17
GBP/PLN (FX) 5,04517 2026-08-17
GBP/QAR (FX) 4,95107 2026-08-17
GBP/RUB (FX) 115,042 2026-08-17
GBP/SAR (FX) 5,07732 2026-08-17
GBP/SEK (FX) 12,884 2026-08-17
GBP/SGD (FX) 1,73017 2026-08-17
GBP/TJS (FX) 12,4987 2026-08-17
GBP/TMT (FX) 4,75343 2026-08-17
GBP/TRY (FX) 64,8721 2026-08-17
GBP/TWD (FX) 43,1567 2026-08-17
GBP/UAH (FX) 60,66345 2026-08-17
GBP/UZS (FX) 16.070,85 2026-08-17
GBP/ZAR (FX) 21,9755 2026-08-17
AUD/AED (FX) 2,60927 2026-08-17
AUD/AMD (FX) 259,763 2026-08-17
AUD/AZN (FX) 1,20769 2026-08-17
AUD/BYN (FX) 2,16114 2026-08-17
AUD/CAD (FX) 0,98568 2026-08-17
AUD/CHF (FX) 0,57607 2026-08-17
AUD/CNY (FX) 4,78881 2026-08-17
AUD/EUR (FX) 0,61348 2026-08-17
AUD/GBP (FX) 0,52457 2026-08-17
AUD/GEL (FX) 1,85412 2026-08-17
AUD/HKD (FX) 5,5727 2026-08-17
AUD/ILS (FX) 2,10812 2026-08-17
AUD/INR (FX) 68,01775 2026-08-17
AUD/JPY (FX) 113,281 2026-08-17
AUD/KGS (FX) 62,1249 2026-08-17
AUD/KZT (FX) 327,517 2026-08-17
AUD/MDL (FX) 12,2342 2026-08-17
AUD/NZD (FX) 1,20375 2026-08-17
AUD/QAR (FX) 2,59721 2026-08-17
AUD/RUB (FX) 60,34825 2026-08-17
AUD/SAR (FX) 2,66344 2026-08-17
AUD/SGD (FX) 0,9076 2026-08-17
AUD/TJS (FX) 6,55649 2026-08-17
AUD/TMT (FX) 2,49354 2026-08-17
AUD/TRY (FX) 34,03025 2026-08-17
AUD/TWD (FX) 22,6395 2026-08-17
AUD/UAH (FX) 31,82255 2026-08-17
AUD/UZS (FX) 8.430,375 2026-08-17
NZD/AED (FX) 2,16759 2026-08-17
NZD/AMD (FX) 215,793 2026-08-17
NZD/AUD (FX) 0,83074 2026-08-17
NZD/AZN (FX) 1,00327 2026-08-17
NZD/BYN (FX) 1,79532 2026-08-17
NZD/CAD (FX) 0,81883 2026-08-17
NZD/CHF (FX) 0,47856 2026-08-17
NZD/CNY (FX) 3,97821 2026-08-17
NZD/EUR (FX) 0,50965 2026-08-17
NZD/GBP (FX) 0,43578 2026-08-17
NZD/GEL (FX) 1,54027 2026-08-17
NZD/HKD (FX) 4,62941 2026-08-17
NZD/ILS (FX) 1,75128 2026-08-17
NZD/INR (FX) 56,5044 2026-08-17
NZD/JPY (FX) 94,11145 2026-08-17
NZD/KGS (FX) 51,60905 2026-08-17
NZD/KZT (FX) 272,078 2026-08-17
NZD/MDL (FX) 10,16335 2026-08-17
NZD/QAR (FX) 2,15758 2026-08-17
NZD/RUB (FX) 50,129 2026-08-17
NZD/SAR (FX) 2,2126 2026-08-17
NZD/SGD (FX) 0,75397 2026-08-17
NZD/TJS (FX) 5,44667 2026-08-17
NZD/TMT (FX) 2,07146 2026-08-17
NZD/TRY (FX) 28,26995 2026-08-17
NZD/TWD (FX) 18,81105 2026-08-17
NZD/UAH (FX) 26,436 2026-08-17
NZD/UZS (FX) 7.003,37 2026-08-17
JPY/AED (FX) 0,02303 2026-08-17
JPY/AMD (FX) 2,29296 2026-08-17
JPY/AUD (FX) 0,00883 2026-08-17
JPY/AZN (FX) 0,01066 2026-08-17
JPY/BYN (FX) 0,01908 2026-08-17
JPY/CAD (FX) 0,0087 2026-08-17
JPY/CHF (FX) 0,00509 2026-08-17
JPY/CNY (FX) 0,04227 2026-08-17
JPY/EUR (FX) 0,00542 2026-08-17
JPY/GBP (FX) 0,00463 2026-08-17
JPY/GEL (FX) 0,01637 2026-08-17
JPY/HKD (FX) 0,04919 2026-08-17
JPY/ILS (FX) 0,01861 2026-08-17
JPY/INR (FX) 0,6004 2026-08-17
JPY/KGS (FX) 0,54838 2026-08-17
JPY/KZT (FX) 2,89102 2026-08-17
JPY/MDL (FX) 0,10799 2026-08-17
JPY/NZD (FX) 0,01063 2026-08-17
JPY/QAR (FX) 0,02293 2026-08-17
JPY/RUB (FX) 0,53266 2026-08-17
JPY/SAR (FX) 0,02351 2026-08-17
JPY/SGD (FX) 0,00801 2026-08-17
JPY/TJS (FX) 0,05787 2026-08-17
JPY/TMT (FX) 0,02201 2026-08-17
JPY/TRY (FX) 0,30039 2026-08-17
JPY/TWD (FX) 0,19987 2026-08-17
JPY/UAH (FX) 0,2809 2026-08-17
JPY/USD (FX) 0,00627 2026-08-17
JPY/UZS (FX) 74,4157 2026-08-17
CNY/AED (FX) 0,54487 2026-08-17
CNY/AMD (FX) 54,2438 2026-08-17
CNY/AUD (FX) 0,20882 2026-08-17
CNY/AZN (FX) 0,25219 2026-08-17
CNY/BYN (FX) 0,45129 2026-08-17
CNY/CAD (FX) 0,20583 2026-08-17
CNY/CHF (FX) 0,1203 2026-08-17
CNY/EUR (FX) 0,12811 2026-08-17
CNY/GBP (FX) 0,10954 2026-08-17
CNY/GEL (FX) 0,38718 2026-08-17
CNY/HKD (FX) 1,16369 2026-08-17
CNY/ILS (FX) 0,44022 2026-08-17
CNY/INR (FX) 14,20345 2026-08-17
CNY/JPY (FX) 23,65675 2026-08-17
CNY/KGS (FX) 12,97295 2026-08-17
CNY/KZT (FX) 68,392 2026-08-17
CNY/MDL (FX) 2,55475 2026-08-17
CNY/NZD (FX) 0,25137 2026-08-17
CNY/QAR (FX) 0,54235 2026-08-17
CNY/RUB (FX) 12,60195 2026-08-17
CNY/SAR (FX) 0,55618 2026-08-17
CNY/SGD (FX) 0,18953 2026-08-17
CNY/TJS (FX) 1,36913 2026-08-17
CNY/TMT (FX) 0,5207 2026-08-17
CNY/TRY (FX) 7,1062 2026-08-17
CNY/TWD (FX) 4,7275 2026-08-17
CNY/UAH (FX) 6,64519 2026-08-17
CNY/USD (FX) 0,14835 2026-08-17
CNY/UZS (FX) 1.760,435 2026-08-17
CHF/AED (FX) 4,52942 2026-08-17
CHF/AMD (FX) 450,9225 2026-08-17
CHF/AUD (FX) 1,7359 2026-08-17
CHF/AZN (FX) 2,09642 2026-08-17
CHF/BYN (FX) 3,75151 2026-08-17
CHF/CAD (FX) 1,71104 2026-08-17
CHF/CNY (FX) 8,31288 2026-08-17
CHF/EUR (FX) 1,06496 2026-08-17
CHF/GBP (FX) 0,91057 2026-08-17
CHF/GEL (FX) 3,21856 2026-08-17
CHF/HKD (FX) 9,67363 2026-08-17
CHF/ILS (FX) 3,65948 2026-08-17
CHF/INR (FX) 118,0715 2026-08-17
CHF/JPY (FX) 196,6485 2026-08-17
CHF/KGS (FX) 107,8425 2026-08-17
CHF/KZT (FX) 568,535 2026-08-17
CHF/MDL (FX) 21,2373 2026-08-17
CHF/NZD (FX) 2,08961 2026-08-17
CHF/QAR (FX) 4,50849 2026-08-17
CHF/RUB (FX) 104,7585 2026-08-17
CHF/SAR (FX) 4,62345 2026-08-17
CHF/SGD (FX) 1,5755 2026-08-17
CHF/TJS (FX) 11,3814 2026-08-17
CHF/TMT (FX) 4,32852 2026-08-17
CHF/TRY (FX) 59,07305 2026-08-17
CHF/TWD (FX) 39,2989 2026-08-17
CHF/UAH (FX) 55,24065 2026-08-17
CHF/USD (FX) 1,23319 2026-08-17
CHF/UZS (FX) 14.634,25 2026-08-17
CAD/AED (FX) 2,64719 2026-08-17
CAD/AMD (FX) 263,538 2026-08-17
CAD/AUD (FX) 1,01453 2026-08-17
CAD/AZN (FX) 1,22524 2026-08-17
CAD/BYN (FX) 2,19254 2026-08-17
CAD/CHF (FX) 0,58444 2026-08-17
CAD/CNY (FX) 4,8584 2026-08-17
CAD/EUR (FX) 0,62241 2026-08-17
CAD/GBP (FX) 0,5322 2026-08-17
CAD/GEL (FX) 1,88106 2026-08-17
CAD/HKD (FX) 5,65368 2026-08-17
CAD/ILS (FX) 2,13875 2026-08-17
CAD/INR (FX) 69,0062 2026-08-17
CAD/JPY (FX) 114,934 2026-08-17
CAD/KGS (FX) 63,02775 2026-08-17
CAD/KZT (FX) 332,276 2026-08-17
CAD/MDL (FX) 12,412 2026-08-17
CAD/NZD (FX) 1,22126 2026-08-17
CAD/QAR (FX) 2,63495 2026-08-17
CAD/RUB (FX) 61,22525 2026-08-17
CAD/SAR (FX) 2,70214 2026-08-17
CAD/SGD (FX) 0,92079 2026-08-17
CAD/TJS (FX) 6,65176 2026-08-17
CAD/TMT (FX) 2,52977 2026-08-17
CAD/TRY (FX) 34,5248 2026-08-17
CAD/TWD (FX) 22,96795 2026-08-17
CAD/UAH (FX) 32,28495 2026-08-17
CAD/USD (FX) 0,72073 2026-08-17
CAD/UZS (FX) 8.552,89 2026-08-17
RUB/AED (FX) 0,04324 2026-08-17
RUB/AMD (FX) 4,30476 2026-08-17
RUB/AUD (FX) 0,01657 2026-08-17
RUB/AZN (FX) 0,02001 2026-08-17
RUB/BYN (FX) 0,03581 2026-08-17
RUB/CAD (FX) 0,01633 2026-08-17
RUB/CHF (FX) 0,00955 2026-08-17
RUB/CNY (FX) 0,07936 2026-08-17
RUB/EUR (FX) 0,01017 2026-08-17
RUB/GBP (FX) 0,00869 2026-08-17
RUB/GEL (FX) 0,03073 2026-08-17
RUB/HKD (FX) 0,09235 2026-08-17
RUB/ILS (FX) 0,03495 2026-08-17
RUB/INR (FX) 1,12716 2026-08-17
RUB/IRR (FX) 16.182,2 2026-08-17
RUB/JPY (FX) 1,87739 2026-08-17
RUB/KGS (FX) 1,02953 2026-08-17
RUB/KZT (FX) 5,42755 2026-08-17
RUB/MDL (FX) 0,20274 2026-08-17
RUB/NZD (FX) 0,01995 2026-08-17
RUB/QAR (FX) 0,04304 2026-08-17
RUB/SAR (FX) 0,04415 2026-08-17
RUB/SGD (FX) 0,01504 2026-08-17
RUB/TJS (FX) 0,10865 2026-08-17
RUB/TMT (FX) 0,04132 2026-08-17
RUB/TRY (FX) 0,56394 2026-08-17
RUB/TWD (FX) 0,37526 2026-08-17
RUB/UAH (FX) 0,52736 2026-08-17
RUB/USD (FX) 0,01177 2026-08-17
RUB/UZS (FX) 139,707 2026-08-17
AED/AMD (FX) 99,55415 2026-08-17
AED/AUD (FX) 0,38325 2026-08-17
AED/AZN (FX) 0,46285 2026-08-17
AED/BYN (FX) 0,82825 2026-08-17
AED/CAD (FX) 0,37776 2026-08-17
AED/CHF (FX) 0,22078 2026-08-17
AED/CNY (FX) 1,83531 2026-08-17
AED/EUR (FX) 0,23512 2026-08-17
AED/GBP (FX) 0,20104 2026-08-17
AED/GEL (FX) 0,71059 2026-08-17
AED/HKD (FX) 2,13574 2026-08-17
AED/ILS (FX) 0,80794 2026-08-17
AED/INR (FX) 26,06775 2026-08-17
AED/JPY (FX) 43,4174 2026-08-17
AED/KGS (FX) 23,80935 2026-08-17
AED/KZT (FX) 125,5205 2026-08-17
AED/MDL (FX) 4,68876 2026-08-17
AED/NZD (FX) 0,46134 2026-08-17
AED/QAR (FX) 0,99538 2026-08-17
AED/RUB (FX) 23,1285 2026-08-17
AED/SAR (FX) 1,02076 2026-08-17
AED/SGD (FX) 0,34784 2026-08-17
AED/TJS (FX) 2,51277 2026-08-17
AED/TMT (FX) 0,95565 2026-08-17
AED/TRY (FX) 13,0421 2026-08-17
AED/TWD (FX) 8,67658 2026-08-17
AED/UAH (FX) 12,196 2026-08-17
AED/USD (FX) 0,27226 2026-08-17
AED/UZS (FX) 3.230,94 2026-08-17
AFN/USD (FX) 0,01516 2026-08-17
ALL/EUR (FX) 0,01078 2026-08-17
ALL/USD (FX) 0,01249 2026-08-17
AMD/AED (FX) 0,01004 2026-08-17
AMD/AUD (FX) 0,00385 2026-08-17
AMD/AZN (FX) 0,00465 2026-08-17
AMD/BYN (FX) 0,00832 2026-08-17
AMD/CAD (FX) 0,00379 2026-08-17
AMD/CHF (FX) 0,00222 2026-08-17
AMD/CNY (FX) 0,01844 2026-08-17
AMD/EUR (FX) 0,00236 2026-08-17
AMD/GBP (FX) 0,00202 2026-08-17
AMD/GEL (FX) 0,00714 2026-08-17
AMD/HKD (FX) 0,02145 2026-08-17
AMD/ILS (FX) 0,00812 2026-08-17
AMD/INR (FX) 0,26185 2026-08-17
AMD/JPY (FX) 0,43612 2026-08-17
AMD/KGS (FX) 0,23916 2026-08-17
AMD/KZT (FX) 1,26086 2026-08-17
AMD/MDL (FX) 0,0471 2026-08-17
AMD/NZD (FX) 0,00463 2026-08-17
AMD/QAR (FX) 0,01 2026-08-17
AMD/RUB (FX) 0,23232 2026-08-17
AMD/SAR (FX) 0,01025 2026-08-17
AMD/SGD (FX) 0,00349 2026-08-17
AMD/TJS (FX) 0,02524 2026-08-17
AMD/TMT (FX) 0,0096 2026-08-17
AMD/TRY (FX) 0,13101 2026-08-17
AMD/TWD (FX) 0,08715 2026-08-17
AMD/UAH (FX) 0,12251 2026-08-17
AMD/USD (FX) 0,00273 2026-08-17
AMD/UZS (FX) 32,4542 2026-08-17
ANG/USD (FX) 0,55866 2026-08-17
AOA/USD (FX) 0,00109 2026-08-17
ARS/USD (FX) 0,00067 2026-08-17
AWG/USD (FX) 0,5548 2026-08-17
AZN/AED (FX) 2,16055 2026-08-17
AZN/AMD (FX) 215,091 2026-08-17
AZN/AUD (FX) 0,82803 2026-08-17
AZN/BYN (FX) 1,78948 2026-08-17
AZN/CAD (FX) 0,81617 2026-08-17
AZN/CHF (FX) 0,477 2026-08-17
AZN/CNY (FX) 3,96527 2026-08-17
AZN/EUR (FX) 0,50799 2026-08-17
AZN/GBP (FX) 0,43436 2026-08-17
AZN/GEL (FX) 1,53526 2026-08-17
AZN/HKD (FX) 4,61435 2026-08-17
AZN/ILS (FX) 1,74558 2026-08-17
AZN/INR (FX) 56,3206 2026-08-17
AZN/JPY (FX) 93,8053 2026-08-17
AZN/KGS (FX) 51,4412 2026-08-17
AZN/KZT (FX) 271,1925 2026-08-17
AZN/MDL (FX) 10,13025 2026-08-17
AZN/NZD (FX) 0,99675 2026-08-17
AZN/QAR (FX) 2,15056 2026-08-17
AZN/RUB (FX) 49,9701 2026-08-17
AZN/SAR (FX) 2,2054 2026-08-17
AZN/SGD (FX) 0,75152 2026-08-17
AZN/TJS (FX) 5,42895 2026-08-17
AZN/TMT (FX) 2,06471 2026-08-17
AZN/TRY (FX) 28,17805 2026-08-17
AZN/TWD (FX) 18,7458 2026-08-17
AZN/UAH (FX) 26,3499 2026-08-17
AZN/USD (FX) 0,58824 2026-08-17
AZN/UZS (FX) 6.980,585 2026-08-17
BAM/EUR (FX) 0,51129 2026-08-17
BAM/USD (FX) 0,59206 2026-08-17
BBD/USD (FX) 0,5 2026-08-17
BDT/USD (FX) 0,00815 2026-08-17
BGN/USD (FX) 0,59206 2026-08-17
BHD/USD (FX) 2,65247 2026-08-17
BIF/USD (FX) 0,00033 2026-08-17
BMD/USD (FX) 1 2026-08-17
BND/USD (FX) 0,78273 2026-08-17
BOB/USD (FX) 0,08623 2026-08-17
BRL/USD (FX) 0,19225 2026-08-17
BSD/USD (FX) 1 2026-08-17
BTN/USD (FX) 0,01044 2026-08-17
BWP/USD (FX) 0,07428 2026-08-17
BYN/AED (FX) 1,20736 2026-08-17
BYN/AMD (FX) 120,1985 2026-08-17
BYN/AUD (FX) 0,46272 2026-08-17
BYN/AZN (FX) 0,55882 2026-08-17
BYN/CAD (FX) 0,45609 2026-08-17
BYN/CHF (FX) 0,26656 2026-08-17
BYN/CNY (FX) 2,21588 2026-08-17
BYN/EUR (FX) 0,28388 2026-08-17
BYN/GBP (FX) 0,24273 2026-08-17
BYN/GEL (FX) 0,85795 2026-08-17
BYN/HKD (FX) 2,57861 2026-08-17
BYN/ILS (FX) 0,97547 2026-08-17
BYN/INR (FX) 31,47325 2026-08-17
BYN/JPY (FX) 52,4206 2026-08-17
BYN/KGS (FX) 28,7465 2026-08-17
BYN/KZT (FX) 151,552 2026-08-17
BYN/MDL (FX) 5,66114 2026-08-17
BYN/NZD (FX) 0,55701 2026-08-17
BYN/QAR (FX) 1,20181 2026-08-17
BYN/RUB (FX) 27,9244 2026-08-17
BYN/SAR (FX) 1,23245 2026-08-17
BYN/SGD (FX) 0,41997 2026-08-17
BYN/TJS (FX) 3,03385 2026-08-17
BYN/TMT (FX) 1,15388 2026-08-17
BYN/TRY (FX) 15,74655 2026-08-17
BYN/TWD (FX) 10,4756 2026-08-17
BYN/UAH (FX) 14,7253 2026-08-17
BYN/USD (FX) 0,32872 2026-08-17
BYN/UZS (FX) 3.900,925 2026-08-17
BZD/USD (FX) 0,49689 2026-08-17
CDF/USD (FX) 0,00044 2026-08-17
CLF/USD (FX) 42,99485 2026-08-17
CLP/EUR (FX) 0,00094 2026-08-17
CLP/USD (FX) 0,00109 2026-08-17
CNH/USD (FX) 0,14829 2026-08-17
COP/EUR (FX) 0,00028 2026-08-17
COP/USD (FX) 0,00032 2026-08-17
CRC/USD (FX) 0,00223 2026-08-17
CUC/USD (FX) 1 2026-08-17
CUP/USD (FX) 0,04168 2026-08-17
CVE/USD (FX) 0,0105 2026-08-17
CZK/EUR (FX) 0,04134 2026-08-17
CZK/USD (FX) 0,04787 2026-08-17
DJF/USD (FX) 0,00563 2026-08-17
DKK/EUR (FX) 0,13376 2026-08-17
DKK/GBP (FX) 0,11438 2026-08-17
DKK/USD (FX) 0,15489 2026-08-17
DOP/USD (FX) 0,01708 2026-08-17
DZD/USD (FX) 0,00752 2026-08-17
EGP/USD (FX) 0,01993 2026-08-17
ERN/USD (FX) 0,06667 2026-08-17
ETB/USD (FX) 0,00619 2026-08-17
FJD/USD (FX) 0,45298 2026-08-17
FKP/USD (FX) 1,35425 2026-08-17
GEL/AED (FX) 1,40735 2026-08-17
GEL/AMD (FX) 140,1085 2026-08-17
GEL/AUD (FX) 0,53937 2026-08-17
GEL/AZN (FX) 0,65138 2026-08-17
GEL/BYN (FX) 1,16565 2026-08-17
GEL/CAD (FX) 0,53164 2026-08-17
GEL/CHF (FX) 0,31071 2026-08-17
GEL/CNY (FX) 2,58292 2026-08-17
GEL/EUR (FX) 0,3309 2026-08-17
GEL/GBP (FX) 0,28294 2026-08-17
GEL/HKD (FX) 3,00571 2026-08-17
GEL/ILS (FX) 1,13706 2026-08-17
GEL/INR (FX) 36,68645 2026-08-17
GEL/JPY (FX) 61,1033 2026-08-17
GEL/KGS (FX) 33,50795 2026-08-17
GEL/KZT (FX) 176,6705 2026-08-17
GEL/MDL (FX) 6,59939 2026-08-17
GEL/NZD (FX) 0,64927 2026-08-17
GEL/QAR (FX) 1,40101 2026-08-17
GEL/RUB (FX) 32,54975 2026-08-17
GEL/SAR (FX) 1,43671 2026-08-17
GEL/SGD (FX) 0,48953 2026-08-17
GEL/TJS (FX) 3,53647 2026-08-17
GEL/TMT (FX) 1,3453 2026-08-17
GEL/TRY (FX) 18,35475 2026-08-17
GEL/TWD (FX) 12,21065 2026-08-17
GEL/UAH (FX) 17,1659 2026-08-17
GEL/USD (FX) 0,38317 2026-08-17
GEL/UZS (FX) 4.547,095 2026-08-17
GHS/USD (FX) 0,09063 2026-08-17
GIP/USD (FX) 1,35425 2026-08-17
GMD/USD (FX) 0,01352 2026-08-17
GNF/USD (FX) 0,00011 2026-08-17
GTQ/USD (FX) 0,13108 2026-08-17
GYD/USD (FX) 0,00478 2026-08-17
HKD/AED (FX) 0,46822 2026-08-17
HKD/AMD (FX) 46,61355 2026-08-17
HKD/AUD (FX) 0,17945 2026-08-17
HKD/AZN (FX) 0,21672 2026-08-17
HKD/BYN (FX) 0,38781 2026-08-17
HKD/CAD (FX) 0,17688 2026-08-17
HKD/CHF (FX) 0,10337 2026-08-17
HKD/CNY (FX) 0,85934 2026-08-17
HKD/EUR (FX) 0,11009 2026-08-17
HKD/GBP (FX) 0,09413 2026-08-17
HKD/GEL (FX) 0,33271 2026-08-17
HKD/ILS (FX) 0,37829 2026-08-17
HKD/INR (FX) 12,20555 2026-08-17
HKD/JPY (FX) 20,32905 2026-08-17
HKD/KGS (FX) 11,1481 2026-08-17
HKD/KZT (FX) 58,7716 2026-08-17
HKD/MDL (FX) 2,19538 2026-08-17
HKD/NZD (FX) 0,21601 2026-08-17
HKD/QAR (FX) 0,46606 2026-08-17
HKD/RUB (FX) 10,8284 2026-08-17
HKD/SAR (FX) 0,47811 2026-08-17
HKD/SGD (FX) 0,16287 2026-08-17
HKD/TJS (FX) 1,17654 2026-08-17
HKD/TMT (FX) 0,44745 2026-08-17
HKD/TRY (FX) 6,10661 2026-08-17
HKD/TWD (FX) 4,06248 2026-08-17
HKD/UAH (FX) 5,71043 2026-08-17
HKD/USD (FX) 0,12748 2026-08-17
HKD/UZS (FX) 1.512,8 2026-08-17
HNL/USD (FX) 0,0373 2026-08-17
HRK/USD (FX) 0,15369 2026-08-17
HTG/USD (FX) 0,00764 2026-08-17
HUF/EUR (FX) 0,00275 2026-08-17
HUF/USD (FX) 0,00318 2026-08-17
IDR/USD (FX) 0,00006 2026-08-17
ILS/AED (FX) 1,23773 2026-08-17
ILS/AMD (FX) 123,221 2026-08-17
ILS/AUD (FX) 0,47436 2026-08-17
ILS/AZN (FX) 0,57288 2026-08-17
ILS/BYN (FX) 1,02516 2026-08-17
ILS/CAD (FX) 0,46756 2026-08-17
ILS/CHF (FX) 0,27326 2026-08-17
ILS/CNY (FX) 2,27162 2026-08-17
ILS/EUR (FX) 0,29102 2026-08-17
ILS/GBP (FX) 0,24884 2026-08-17
ILS/GEL (FX) 0,87953 2026-08-17
ILS/HKD (FX) 2,64346 2026-08-17
ILS/INR (FX) 32,2648 2026-08-17
ILS/JPY (FX) 53,739 2026-08-17
ILS/KGS (FX) 29,4695 2026-08-17
ILS/KZT (FX) 155,365 2026-08-17
ILS/MDL (FX) 5,80357 2026-08-17
ILS/NZD (FX) 0,57101 2026-08-17
ILS/QAR (FX) 1,23205 2026-08-17
ILS/RUB (FX) 28,62435 2026-08-17
ILS/SAR (FX) 1,26389 2026-08-17
ILS/SGD (FX) 0,43053 2026-08-17
ILS/TJS (FX) 3,11016 2026-08-17
ILS/TMT (FX) 1,18292 2026-08-17
ILS/TRY (FX) 16,14255 2026-08-17
ILS/TWD (FX) 10,739 2026-08-17
ILS/UAH (FX) 15,09575 2026-08-17
ILS/USD (FX) 0,33699 2026-08-17
ILS/UZS (FX) 3.999,035 2026-08-17
INR/AED (FX) 0,03836 2026-08-17
INR/AMD (FX) 3,81905 2026-08-17
INR/AUD (FX) 0,0147 2026-08-17
INR/AZN (FX) 0,01776 2026-08-17
INR/BYN (FX) 0,03177 2026-08-17
INR/CAD (FX) 0,01449 2026-08-17
INR/CHF (FX) 0,00847 2026-08-17
INR/CNY (FX) 0,07041 2026-08-17
INR/EUR (FX) 0,00902 2026-08-17
INR/GBP (FX) 0,00771 2026-08-17
INR/GEL (FX) 0,02726 2026-08-17
INR/HKD (FX) 0,08193 2026-08-17
INR/ILS (FX) 0,03099 2026-08-17
INR/JPY (FX) 1,66556 2026-08-17
INR/KGS (FX) 0,91336 2026-08-17
INR/KZT (FX) 4,81517 2026-08-17
INR/MDL (FX) 0,17987 2026-08-17
INR/NZD (FX) 0,0177 2026-08-17
INR/QAR (FX) 0,03818 2026-08-17
INR/RUB (FX) 0,88717 2026-08-17
INR/SAR (FX) 0,03917 2026-08-17
INR/SGD (FX) 0,01334 2026-08-17
INR/TJS (FX) 0,09639 2026-08-17
INR/TMT (FX) 0,03666 2026-08-17
INR/TRY (FX) 0,50031 2026-08-17
INR/TWD (FX) 0,33284 2026-08-17
INR/UAH (FX) 0,46786 2026-08-17
INR/USD (FX) 0,01044 2026-08-17
INR/UZS (FX) 123,9435 2026-08-17
IQD/USD (FX) 0,00076 2026-08-17
IRR/RUB (FX) 0,00006 2026-08-17
IRR/USD (FX) 0,0000007275 2026-08-17
ISK/EUR (FX) 0,00703 2026-08-17
ISK/USD (FX) 0,00814 2026-08-17
JMD/USD (FX) 0,00631 2026-08-17
JOD/USD (FX) 1,41044 2026-08-17
KES/USD (FX) 0,00773 2026-08-17
KGS/AED (FX) 0,042 2026-08-17
KGS/AMD (FX) 4,18131 2026-08-17
KGS/AUD (FX) 0,0161 2026-08-17
KGS/AZN (FX) 0,01944 2026-08-17
KGS/BYN (FX) 0,03479 2026-08-17
KGS/CAD (FX) 0,01587 2026-08-17
KGS/CHF (FX) 0,00927 2026-08-17
KGS/CNY (FX) 0,07708 2026-08-17
KGS/EUR (FX) 0,00988 2026-08-17
KGS/GBP (FX) 0,00844 2026-08-17
KGS/GEL (FX) 0,02985 2026-08-17
KGS/HKD (FX) 0,0897 2026-08-17
KGS/ILS (FX) 0,03393 2026-08-17
KGS/INR (FX) 1,09486 2026-08-17
KGS/JPY (FX) 1,82355 2026-08-17
KGS/KZT (FX) 5,2719 2026-08-17
KGS/MDL (FX) 0,19693 2026-08-17
KGS/NZD (FX) 0,01938 2026-08-17
KGS/QAR (FX) 0,04181 2026-08-17
KGS/RUB (FX) 0,97132 2026-08-17
KGS/SAR (FX) 0,04287 2026-08-17
KGS/SGD (FX) 0,01461 2026-08-17
KGS/TJS (FX) 0,10554 2026-08-17
KGS/TMT (FX) 0,04014 2026-08-17
KGS/TRY (FX) 0,54777 2026-08-17
KGS/TWD (FX) 0,36447 2026-08-17
KGS/UAH (FX) 0,51223 2026-08-17
KGS/USD (FX) 0,01144 2026-08-17
KGS/UZS (FX) 135,7005 2026-08-17
KHR/USD (FX) 0,00025 2026-08-17
KMF/USD (FX) 0,00235 2026-08-17
KPW/USD (FX) 0,00111 2026-08-17
KRW/USD (FX) 0,00071 2026-08-17
KWD/USD (FX) 3,23873 2026-08-17
KYD/USD (FX) 1,2 2026-08-17
KZT/AED (FX) 0,00797 2026-08-17
KZT/AMD (FX) 0,79337 2026-08-17
KZT/AUD (FX) 0,00305 2026-08-17
KZT/AZN (FX) 0,00369 2026-08-17
KZT/BYN (FX) 0,0066 2026-08-17
KZT/CAD (FX) 0,00301 2026-08-17
KZT/CHF (FX) 0,00176 2026-08-17
KZT/CNY (FX) 0,01463 2026-08-17
KZT/EUR (FX) 0,00187 2026-08-17
KZT/GBP (FX) 0,0016 2026-08-17
KZT/GEL (FX) 0,00566 2026-08-17
KZT/HKD (FX) 0,01702 2026-08-17
KZT/ILS (FX) 0,00644 2026-08-17
KZT/INR (FX) 0,20774 2026-08-17
KZT/JPY (FX) 0,346 2026-08-17
KZT/KGS (FX) 0,18974 2026-08-17
KZT/MDL (FX) 0,03737 2026-08-17
KZT/NZD (FX) 0,00368 2026-08-17
KZT/QAR (FX) 0,00793 2026-08-17
KZT/RUB (FX) 0,1843 2026-08-17
KZT/SAR (FX) 0,00814 2026-08-17
KZT/SGD (FX) 0,00277 2026-08-17
KZT/TJS (FX) 0,02003 2026-08-17
KZT/TMT (FX) 0,00762 2026-08-17
KZT/TRY (FX) 0,10393 2026-08-17
KZT/TWD (FX) 0,06916 2026-08-17
KZT/UAH (FX) 0,09722 2026-08-17
KZT/USD (FX) 0,00217 2026-08-17
KZT/UZS (FX) 25,7483 2026-08-17
LAK/USD (FX) 0,00004 2026-08-17
LBP/USD (FX) 0,00001 2026-08-17
LKR/USD (FX) 0,00301 2026-08-17
LRD/USD (FX) 0,00551 2026-08-17
LSL/USD (FX) 0,06163 2026-08-17
LYD/USD (FX) 0,15738 2026-08-17
MAD/USD (FX) 0,10778 2026-08-17
MDL/AED (FX) 0,21333 2026-08-17
MDL/AMD (FX) 21,2383 2026-08-17
MDL/AUD (FX) 0,08176 2026-08-17
MDL/AZN (FX) 0,09874 2026-08-17
MDL/BYN (FX) 0,1767 2026-08-17
MDL/CAD (FX) 0,08059 2026-08-17
MDL/CHF (FX) 0,0471 2026-08-17
MDL/CNY (FX) 0,39153 2026-08-17
MDL/EUR (FX) 0,05016 2026-08-17
MDL/GBP (FX) 0,04289 2026-08-17
MDL/GEL (FX) 0,15161 2026-08-17
MDL/HKD (FX) 0,45562 2026-08-17
MDL/ILS (FX) 0,17236 2026-08-17
MDL/INR (FX) 5,56105 2026-08-17
MDL/JPY (FX) 9,26224 2026-08-17
MDL/KGS (FX) 5,07925 2026-08-17
MDL/KZT (FX) 26,7843 2026-08-17
MDL/NZD (FX) 0,09842 2026-08-17
MDL/QAR (FX) 0,2124 2026-08-17
MDL/RUB (FX) 4,93358 2026-08-17
MDL/SAR (FX) 0,21789 2026-08-17
MDL/SGD (FX) 0,0742 2026-08-17
MDL/TJS (FX) 0,5361 2026-08-17
MDL/TMT (FX) 0,204 2026-08-17
MDL/TRY (FX) 2,78227 2026-08-17
MDL/TWD (FX) 1,85096 2026-08-17
MDL/UAH (FX) 2,60248 2026-08-17
MDL/USD (FX) 0,05808 2026-08-17
MDL/UZS (FX) 689,2735 2026-08-17
MGA/USD (FX) 0,00023 2026-08-17
MKD/EUR (FX) 0,01627 2026-08-17
MKD/USD (FX) 0,01884 2026-08-17
MMK/USD (FX) 0,00048 2026-08-17
MNT/USD (FX) 0,00028 2026-08-17
MOP/USD (FX) 0,12377 2026-08-17
MRU/EUR (FX) 0,02154 2026-08-17
MRU/USD (FX) 0,02494 2026-08-17
MUR/USD (FX) 0,02132 2026-08-17
MVR/USD (FX) 0,06471 2026-08-17
MWK/USD (FX) 0,00058 2026-08-17
MXN/EUR (FX) 0,05069 2026-08-17
MXN/USD (FX) 0,05869 2026-08-17
MYR/USD (FX) 0,24625 2026-08-17
MZN/USD (FX) 0,01567 2026-08-17
NAD/USD (FX) 0,06163 2026-08-17
NGN/USD (FX) 0,00074 2026-08-17
NIO/USD (FX) 0,02718 2026-08-17
NOK/EUR (FX) 0,09165 2026-08-17
NOK/SEK (FX) 1,00969 2026-08-17
NOK/USD (FX) 0,10613 2026-08-17
NPR/USD (FX) 0,00654 2026-08-17
OMR/USD (FX) 2,60009 2026-08-17
PAB/USD (FX) 1 2026-08-17
PEN/USD (FX) 0,29709 2026-08-17
PGK/USD (FX) 0,22583 2026-08-17
PHP/USD (FX) 0,01618 2026-08-17
PKR/USD (FX) 0,0036 2026-08-17
PLN/EUR (FX) 0,23181 2026-08-17
PLN/GBP (FX) 0,19821 2026-08-17
PLN/USD (FX) 0,26842 2026-08-17
PYG/USD (FX) 0,00017 2026-08-17
QAR/AED (FX) 1,00497 2026-08-17
QAR/AMD (FX) 100,05135 2026-08-17
QAR/AUD (FX) 0,38516 2026-08-17
QAR/AZN (FX) 0,46515 2026-08-17
QAR/BYN (FX) 0,83239 2026-08-17
QAR/CAD (FX) 0,37964 2026-08-17
QAR/CHF (FX) 0,22188 2026-08-17
QAR/CNY (FX) 1,84443 2026-08-17
QAR/EUR (FX) 0,23629 2026-08-17
QAR/GBP (FX) 0,20204 2026-08-17
QAR/GEL (FX) 0,71421 2026-08-17
QAR/HKD (FX) 2,14635 2026-08-17
QAR/ILS (FX) 0,81198 2026-08-17
QAR/INR (FX) 26,19745 2026-08-17
QAR/JPY (FX) 43,6332 2026-08-17
QAR/KGS (FX) 23,9277 2026-08-17
QAR/KZT (FX) 126,182 2026-08-17
QAR/MDL (FX) 4,71339 2026-08-17
QAR/NZD (FX) 0,46363 2026-08-17
QAR/RUB (FX) 23,24145 2026-08-17
QAR/SAR (FX) 1,02611 2026-08-17
QAR/SGD (FX) 0,34957 2026-08-17
QAR/TJS (FX) 2,52552 2026-08-17
QAR/TMT (FX) 0,96113 2026-08-17
QAR/TRY (FX) 13,1069 2026-08-17
QAR/TWD (FX) 8,72149 2026-08-17
QAR/UAH (FX) 12,2604 2026-08-17
QAR/USD (FX) 0,27362 2026-08-17
QAR/UZS (FX) 3.247,09 2026-08-17
RON/USD (FX) 0,22095 2026-08-17
RSD/EUR (FX) 0,00852 2026-08-17
RSD/USD (FX) 0,00987 2026-08-17
RWF/USD (FX) 0,00068 2026-08-17
SAR/AED (FX) 0,97954 2026-08-17
SAR/AMD (FX) 97,52025 2026-08-17
SAR/AUD (FX) 0,37541 2026-08-17
SAR/AZN (FX) 0,45338 2026-08-17
SAR/BYN (FX) 0,81133 2026-08-17
SAR/CAD (FX) 0,37004 2026-08-17
SAR/CHF (FX) 0,21626 2026-08-17
SAR/CNY (FX) 1,79778 2026-08-17
SAR/EUR (FX) 0,23031 2026-08-17
SAR/GBP (FX) 0,19693 2026-08-17
SAR/GEL (FX) 0,69613 2026-08-17
SAR/HKD (FX) 2,09206 2026-08-17
SAR/ILS (FX) 0,79166 2026-08-17
SAR/INR (FX) 25,53435 2026-08-17
SAR/JPY (FX) 42,5296 2026-08-17
SAR/KGS (FX) 23,32245 2026-08-17
SAR/KZT (FX) 122,985 2026-08-17
SAR/MDL (FX) 4,59397 2026-08-17
SAR/NZD (FX) 0,45191 2026-08-17
SAR/QAR (FX) 0,97529 2026-08-17
SAR/RUB (FX) 22,65365 2026-08-17
SAR/SGD (FX) 0,34073 2026-08-17
SAR/TJS (FX) 2,46161 2026-08-17
SAR/TMT (FX) 0,9367 2026-08-17
SAR/TRY (FX) 12,7754 2026-08-17
SAR/TWD (FX) 8,50099 2026-08-17
SAR/UAH (FX) 11,9497 2026-08-17
SAR/USD (FX) 0,26669 2026-08-17
SAR/UZS (FX) 3.164,95 2026-08-17
SBD/USD (FX) 0,12425 2026-08-17
SCR/USD (FX) 0,07223 2026-08-17
SDG/USD (FX) 0,00167 2026-08-17
SEK/EUR (FX) 0,09077 2026-08-17
SEK/GBP (FX) 0,07762 2026-08-17
SEK/NOK (FX) 0,99041 2026-08-17
SEK/USD (FX) 0,10511 2026-08-17
SGD/AED (FX) 2,87488 2026-08-17
SGD/AMD (FX) 286,2095 2026-08-17
SGD/AUD (FX) 1,10181 2026-08-17
SGD/AZN (FX) 1,33065 2026-08-17
SGD/BYN (FX) 2,38116 2026-08-17
SGD/CAD (FX) 1,08603 2026-08-17
SGD/CHF (FX) 0,63472 2026-08-17
SGD/CNY (FX) 5,27635 2026-08-17
SGD/EUR (FX) 0,67596 2026-08-17
SGD/GBP (FX) 0,57798 2026-08-17
SGD/GEL (FX) 2,04289 2026-08-17
SGD/HKD (FX) 6,14005 2026-08-17
SGD/ILS (FX) 2,32345 2026-08-17
SGD/INR (FX) 74,9407 2026-08-17
SGD/JPY (FX) 124,8215 2026-08-17
SGD/KGS (FX) 68,44975 2026-08-17
SGD/KZT (FX) 360,865 2026-08-17
SGD/MDL (FX) 13,4799 2026-08-17
SGD/NZD (FX) 1,32631 2026-08-17
SGD/QAR (FX) 2,86166 2026-08-17
SGD/RUB (FX) 66,48675 2026-08-17
SGD/SAR (FX) 2,93564 2026-08-17
SGD/TJS (FX) 7,22402 2026-08-17
SGD/TMT (FX) 2,74748 2026-08-17
SGD/TRY (FX) 37,49485 2026-08-17
SGD/TWD (FX) 24,94965 2026-08-17
SGD/UAH (FX) 35,0628 2026-08-17
SGD/USD (FX) 0,78273 2026-08-17
SGD/UZS (FX) 9.288,675 2026-08-17
SHP/USD (FX) 1,35425 2026-08-17
SLL/USD (FX) 0,00005 2026-08-17
SOS/USD (FX) 0,00175 2026-08-17
SRD/USD (FX) 0,02646 2026-08-17
STD/USD (FX) 0,00005 2026-08-17
STN/EUR (FX) 0,04061 2026-08-17
STN/USD (FX) 0,04702 2026-08-17
SVC/USD (FX) 0,11429 2026-08-17
SYP/USD (FX) 0,00823 2026-08-17
SZL/USD (FX) 0,06162 2026-08-17
THB/USD (FX) 0,03026 2026-08-17
TJS/AED (FX) 0,39798 2026-08-17
TJS/AMD (FX) 39,621 2026-08-17
TJS/AUD (FX) 0,15253 2026-08-17
TJS/AZN (FX) 0,1842 2026-08-17
TJS/BYN (FX) 0,32963 2026-08-17
TJS/CAD (FX) 0,15036 2026-08-17
TJS/CHF (FX) 0,08787 2026-08-17
TJS/CNY (FX) 0,73042 2026-08-17
TJS/EUR (FX) 0,09358 2026-08-17
TJS/GBP (FX) 0,08002 2026-08-17
TJS/GEL (FX) 0,28281 2026-08-17
TJS/HKD (FX) 0,84998 2026-08-17
TJS/ILS (FX) 0,32155 2026-08-17
TJS/INR (FX) 10,37375 2026-08-17
TJS/JPY (FX) 17,27905 2026-08-17
TJS/KGS (FX) 9,47568 2026-08-17
TJS/KZT (FX) 49,95965 2026-08-17
TJS/MDL (FX) 1,86621 2026-08-17
TJS/NZD (FX) 0,18361 2026-08-17
TJS/QAR (FX) 0,39618 2026-08-17
TJS/RUB (FX) 9,20459 2026-08-17
TJS/SAR (FX) 0,40629 2026-08-17
TJS/SGD (FX) 0,13843 2026-08-17
TJS/TMT (FX) 0,38042 2026-08-17
TJS/TRY (FX) 5,19051 2026-08-17
TJS/TWD (FX) 3,45315 2026-08-17
TJS/UAH (FX) 4,85426 2026-08-17
TJS/USD (FX) 0,10836 2026-08-17
TJS/UZS (FX) 1.285,865 2026-08-17
TMT/AED (FX) 1,04833 2026-08-17
TMT/AMD (FX) 104,37195 2026-08-17
TMT/AUD (FX) 0,4018 2026-08-17
TMT/AZN (FX) 0,48522 2026-08-17
TMT/BYN (FX) 0,86834 2026-08-17
TMT/CAD (FX) 0,39606 2026-08-17
TMT/CHF (FX) 0,23147 2026-08-17
TMT/CNY (FX) 1,92403 2026-08-17
TMT/EUR (FX) 0,24651 2026-08-17
TMT/GBP (FX) 0,21078 2026-08-17
TMT/GEL (FX) 0,74515 2026-08-17
TMT/HKD (FX) 2,23895 2026-08-17
TMT/ILS (FX) 0,84705 2026-08-17
TMT/INR (FX) 27,326 2026-08-17
TMT/JPY (FX) 45,5153 2026-08-17
TMT/KGS (FX) 24,9601 2026-08-17
TMT/KZT (FX) 131,681 2026-08-17
TMT/MDL (FX) 4,91869 2026-08-17
TMT/NZD (FX) 0,48364 2026-08-17
TMT/QAR (FX) 1,04429 2026-08-17
TMT/RUB (FX) 24,2461 2026-08-17
TMT/SAR (FX) 1,07082 2026-08-17
TMT/SGD (FX) 0,36465 2026-08-17
TMT/TJS (FX) 2,63488 2026-08-17
TMT/TRY (FX) 13,6725 2026-08-17
TMT/TWD (FX) 9,09617 2026-08-17
TMT/UAH (FX) 12,795 2026-08-17
TMT/USD (FX) 0,28542 2026-08-17
TMT/UZS (FX) 3.387,345 2026-08-17
TND/USD (FX) 0,34255 2026-08-17
TOP/USD (FX) 0,41532 2026-08-17
TRY/AED (FX) 0,07667 2026-08-17
TRY/AMD (FX) 7,63331 2026-08-17
TRY/AUD (FX) 0,02939 2026-08-17
TRY/AZN (FX) 0,03549 2026-08-17
TRY/BYN (FX) 0,06351 2026-08-17
TRY/CAD (FX) 0,02897 2026-08-17
TRY/CHF (FX) 0,01693 2026-08-17
TRY/CNY (FX) 0,14072 2026-08-17
TRY/EUR (FX) 0,01803 2026-08-17
TRY/GBP (FX) 0,01542 2026-08-17
TRY/GEL (FX) 0,05448 2026-08-17
TRY/HKD (FX) 0,16376 2026-08-17
TRY/ILS (FX) 0,06195 2026-08-17
TRY/INR (FX) 1,99861 2026-08-17
TRY/JPY (FX) 3,32898 2026-08-17
TRY/KGS (FX) 1,82558 2026-08-17
TRY/KZT (FX) 9,62428 2026-08-17
TRY/MDL (FX) 0,35951 2026-08-17
TRY/NZD (FX) 0,03537 2026-08-17
TRY/QAR (FX) 0,07632 2026-08-17
TRY/RUB (FX) 1,77336 2026-08-17
TRY/SAR (FX) 0,07827 2026-08-17
TRY/SGD (FX) 0,02667 2026-08-17
TRY/TJS (FX) 0,19267 2026-08-17
TRY/TMT (FX) 0,07327 2026-08-17
TRY/TWD (FX) 0,66525 2026-08-17
TRY/UAH (FX) 0,93512 2026-08-17
TRY/USD (FX) 0,02088 2026-08-17
TRY/UZS (FX) 247,732 2026-08-17
TTD/USD (FX) 0,14755 2026-08-17
TWD/AED (FX) 0,11526 2026-08-17
TWD/AMD (FX) 11,47435 2026-08-17
TWD/AUD (FX) 0,04417 2026-08-17
TWD/AZN (FX) 0,05335 2026-08-17
TWD/BYN (FX) 0,09546 2026-08-17
TWD/CAD (FX) 0,04354 2026-08-17
TWD/CHF (FX) 0,02545 2026-08-17
TWD/CNY (FX) 0,21153 2026-08-17
TWD/EUR (FX) 0,0271 2026-08-17
TWD/GBP (FX) 0,02317 2026-08-17
TWD/GEL (FX) 0,0819 2026-08-17
TWD/HKD (FX) 0,24616 2026-08-17
TWD/ILS (FX) 0,09312 2026-08-17
TWD/INR (FX) 3,00429 2026-08-17
TWD/JPY (FX) 5,00411 2026-08-17
TWD/KGS (FX) 2,7442 2026-08-17
TWD/KZT (FX) 14,46735 2026-08-17
TWD/MDL (FX) 0,54042 2026-08-17
TWD/NZD (FX) 0,05317 2026-08-17
TWD/QAR (FX) 0,11473 2026-08-17
TWD/RUB (FX) 2,66569 2026-08-17
TWD/SAR (FX) 0,11765 2026-08-17
TWD/SGD (FX) 0,04009 2026-08-17
TWD/TJS (FX) 0,28962 2026-08-17
TWD/TMT (FX) 0,11015 2026-08-17
TWD/TRY (FX) 1,5032 2026-08-17
TWD/UAH (FX) 1,4057 2026-08-17
TWD/USD (FX) 0,03138 2026-08-17
TWD/UZS (FX) 372,3895 2026-08-17
TZS/USD (FX) 0,00038 2026-08-17
UAH/AED (FX) 0,08202 2026-08-17
UAH/AMD (FX) 8,16558 2026-08-17
UAH/AUD (FX) 0,03144 2026-08-17
UAH/AZN (FX) 0,03796 2026-08-17
UAH/BYN (FX) 0,06793 2026-08-17
UAH/CAD (FX) 0,03099 2026-08-17
UAH/CHF (FX) 0,01811 2026-08-17
UAH/CNY (FX) 0,15053 2026-08-17
UAH/EUR (FX) 0,01929 2026-08-17
UAH/GBP (FX) 0,01649 2026-08-17
UAH/GEL (FX) 0,05829 2026-08-17
UAH/HKD (FX) 0,17517 2026-08-17
UAH/ILS (FX) 0,06627 2026-08-17
UAH/INR (FX) 2,13793 2026-08-17
UAH/JPY (FX) 3,56104 2026-08-17
UAH/KGS (FX) 1,95284 2026-08-17
UAH/KZT (FX) 10,29814 2026-08-17
UAH/MDL (FX) 0,38468 2026-08-17
UAH/NZD (FX) 0,03784 2026-08-17
UAH/QAR (FX) 0,08167 2026-08-17
UAH/RUB (FX) 1,89697 2026-08-17
UAH/SAR (FX) 0,08375 2026-08-17
UAH/SGD (FX) 0,02853 2026-08-17
UAH/TJS (FX) 0,20612 2026-08-17
UAH/TMT (FX) 0,07844 2026-08-17
UAH/TRY (FX) 1,06971 2026-08-17
UAH/TWD (FX) 0,71164 2026-08-17
UAH/USD (FX) 0,02233 2026-08-17
UAH/UZS (FX) 265,008 2026-08-17
UGX/USD (FX) 0,00027 2026-08-17
UYU/USD (FX) 0,02496 2026-08-17
UZS/AED (FX) 0,00031 2026-08-17
UZS/AMD (FX) 0,03081 2026-08-17
UZS/AUD (FX) 0,00012 2026-08-17
UZS/AZN (FX) 0,00014 2026-08-17
UZS/BYN (FX) 0,00026 2026-08-17
UZS/CAD (FX) 0,00012 2026-08-17
UZS/CHF (FX) 0,00007 2026-08-17
UZS/CNY (FX) 0,00057 2026-08-17
UZS/EUR (FX) 0,00007 2026-08-17
UZS/GBP (FX) 0,00006 2026-08-17
UZS/GEL (FX) 0,00022 2026-08-17
UZS/HKD (FX) 0,00066 2026-08-17
UZS/ILS (FX) 0,00025 2026-08-17
UZS/INR (FX) 0,00807 2026-08-17
UZS/JPY (FX) 0,01344 2026-08-17
UZS/KGS (FX) 0,00737 2026-08-17
UZS/KZT (FX) 0,03885 2026-08-17
UZS/MDL (FX) 0,00145 2026-08-17
UZS/NZD (FX) 0,00014 2026-08-17
UZS/QAR (FX) 0,00031 2026-08-17
UZS/RUB (FX) 0,00716 2026-08-17
UZS/SAR (FX) 0,00032 2026-08-17
UZS/SGD (FX) 0,00011 2026-08-17
UZS/TJS (FX) 0,00078 2026-08-17
UZS/TMT (FX) 0,0003 2026-08-17
UZS/TRY (FX) 0,00404 2026-08-17
UZS/TWD (FX) 0,00269 2026-08-17
UZS/UAH (FX) 0,00377 2026-08-17
UZS/USD (FX) 0,00008 2026-08-17
VES/EUR (FX) 0,00112 2026-08-17
VES/USD (FX) 0,0013 2026-08-17
VND/USD (FX) 0,00004 2026-08-17
VUV/USD (FX) 0,00845 2026-08-17
WST/USD (FX) 0,3605 2026-08-17
XAF/USD (FX) 0,00177 2026-08-17
XCD/USD (FX) 0,37037 2026-08-17
XOF/USD (FX) 0,00177 2026-08-17
XPF/USD (FX) 0,0097 2026-08-17
YER/USD (FX) 0,00422 2026-08-17
ZAR/EUR (FX) 0,05322 2026-08-17
ZAR/GBP (FX) 0,04551 2026-08-17
ZAR/USD (FX) 0,06162 2026-08-17
ZMW/USD (FX) 0,05307 2026-08-17
ZWD/USD (FX) 0,00267 2026-08-17
AUD/MXN (FX) 12,1041 2026-08-17
AUD/NOK (FX) 6,69379 2026-08-17
AUD/PLN (FX) 2,64662 2026-08-17
AUD/SEK (FX) 6,75862 2026-08-17
AUD/ZAR (FX) 11,52775 2026-08-17
BHD/EUR (FX) 2,29064 2026-08-17
CAD/MXN (FX) 12,28 2026-08-17
CAD/NOK (FX) 6,79106 2026-08-17
CAD/PLN (FX) 2,68508 2026-08-17
CAD/SEK (FX) 6,85683 2026-08-17
CAD/ZAR (FX) 11,6953 2026-08-17
CHF/CZK (FX) 25,76225 2026-08-17
CHF/DKK (FX) 7,9616 2026-08-17
CHF/HUF (FX) 387,284 2026-08-17
CHF/MXN (FX) 21,0115 2026-08-17
CHF/NOK (FX) 11,6197 2026-08-17
CHF/PLN (FX) 4,59426 2026-08-17
CHF/SEK (FX) 11,73225 2026-08-17
CHF/ZAR (FX) 20,01105 2026-08-17
CZK/RUB (FX) 4,06635 2026-08-17
DKK/JPY (FX) 24,70055 2026-08-17
DKK/RUB (FX) 13,15795 2026-08-17
DKK/SEK (FX) 1,47361 2026-08-17
EUR/BHD (FX) 0,43656 2026-08-17
EUR/BMD (FX) 1,15796 2026-08-17
EUR/IDR (FX) 20.641,8 2026-08-17
EUR/KRW (FX) 1.640,865 2026-08-17
EUR/KYD (FX) 0,96497 2026-08-17
EUR/MYR (FX) 4,70236 2026-08-17
EUR/THB (FX) 38,25955 2026-08-17
EUR/UGX (FX) 4.308,635 2026-08-17
EUR/VND (FX) 30.344,35 2026-08-17
GBP/CZK (FX) 28,2913 2026-08-17
GBP/HUF (FX) 425,303 2026-08-17
GBP/MXN (FX) 23,0741 2026-08-17
GBP/NOK (FX) 12,7604 2026-08-17
HKD/MXN (FX) 2,17204 2026-08-17
HKD/SEK (FX) 1,21281 2026-08-17
LYD/EUR (FX) 0,13591 2026-08-17
MXN/JPY (FX) 9,35945 2026-08-17
NOK/DKK (FX) 0,68518 2026-08-17
NOK/JPY (FX) 16,9243 2026-08-17
NOK/RUB (FX) 9,01482 2026-08-17
NOK/TRY (FX) 5,08386 2026-08-17
NZD/MXN (FX) 10,0552 2026-08-17
NZD/PLN (FX) 2,19863 2026-08-17
NZD/SEK (FX) 5,61459 2026-08-17
PLN/JPY (FX) 42,8047 2026-08-17
PLN/RUB (FX) 22,80015 2026-08-17
PLN/SEK (FX) 2,55368 2026-08-17
PLN/TRY (FX) 12,85805 2026-08-17
SEK/JPY (FX) 16,76195 2026-08-17
SEK/MXN (FX) 1,79091 2026-08-17
SEK/RUB (FX) 8,92835 2026-08-17
SEK/TRY (FX) 5,0351 2026-08-17
SGD/MXN (FX) 13,3364 2026-08-17
SLE/USD (FX) 0,04082 2026-08-17
USD/LTL (FX) 2,98198 2026-08-17
USD/SLE (FX) 24,5 2026-08-17
XAG/RUB (FX) 5.516,175 2026-08-17
XAU/RUB (FX) 373.690 2026-08-17
XPD/RUB (FX) 115.985,5 2026-08-17
XPT/RUB (FX) 148.733,5 2026-08-17
ZAR/JPY (FX) 9,82639 2026-08-17
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.