Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/SLL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-15
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12705, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15415 2026-09-15
GBP/USD (FX) 1,34766 2026-09-15
USD/JPY (FX) 155,1135 2026-09-15
USD/CHF (FX) 0,81884 2026-09-15
USD/CAD (FX) 1,39221 2026-09-15
AUD/USD (FX) 0,71314 2026-09-15
NZD/USD (FX) 0,57584 2026-09-15
USD/CNY (FX) 6,71672 2026-09-15
USD/RUB (FX) 84,97545 2026-09-15
EUR/RUB (FX) 98,07395 2026-09-15
USD/AED (FX) 3,67277 2026-09-15
USD/AFN (FX) 65,3333 2026-09-15
USD/ALL (FX) 79,39335 2026-09-15
USD/AMD (FX) 363,7875 2026-09-15
USD/ANG (FX) 1,79 2026-09-15
USD/AOA (FX) 917,5 2026-09-15
USD/ARS (FX) 1.507,455 2026-09-15
USD/AUD (FX) 1,40228 2026-09-15
USD/AWG (FX) 1,8025 2026-09-15
USD/AZN (FX) 1,7 2026-09-15
USD/BAM (FX) 1,69463 2026-09-15
USD/BBD (FX) 2 2026-09-15
USD/BDT (FX) 122,902 2026-09-15
USD/BGN (FX) 1,69463 2026-09-15
USD/BHD (FX) 0,37675 2026-09-15
USD/BIF (FX) 2.992,38 2026-09-15
USD/BMD (FX) 1 2026-09-15
USD/BND (FX) 1,27286 2026-09-15
USD/BOB (FX) 12,07975 2026-09-15
USD/BRL (FX) 5,13627 2026-09-15
USD/BSD (FX) 1 2026-09-15
USD/BTN (FX) 95,46155 2026-09-15
USD/BWP (FX) 13,4863 2026-09-15
USD/BYN (FX) 3,07981 2026-09-15
USD/BZD (FX) 2,01236 2026-09-15
USD/CDF (FX) 2.294 2026-09-15
USD/CLF (FX) 0,02401 2026-09-15
USD/CLP (FX) 948,6235 2026-09-15
USD/CNH (FX) 6,71225 2026-09-15
USD/COP (FX) 3.134,04 2026-09-15
USD/CRC (FX) 449,444 2026-09-15
USD/CUC (FX) 1 2026-09-15
USD/CUP (FX) 23,97725 2026-09-15
USD/CVE (FX) 95,53905 2026-09-15
USD/CZK (FX) 21,0558 2026-09-15
USD/DJF (FX) 177,71 2026-09-15
USD/DKK (FX) 6,4775 2026-09-15
USD/DOP (FX) 59,1443 2026-09-15
USD/DZD (FX) 133,515 2026-09-15
USD/EGP (FX) 51,45725 2026-09-15
USD/ERN (FX) 15 2026-09-15
USD/ETB (FX) 161,882 2026-09-15
USD/EUR (FX) 0,86645 2026-09-15
USD/FJD (FX) 2,20891 2026-09-15
USD/FKP (FX) 0,74208 2026-09-15
USD/GBP (FX) 0,74208 2026-09-15
USD/GEL (FX) 2,605 2026-09-15
USD/GHS (FX) 11,4226 2026-09-15
USD/GIP (FX) 0,74208 2026-09-15
USD/GMD (FX) 73,75335 2026-09-15
USD/GNF (FX) 8.782,29 2026-09-15
USD/GTQ (FX) 7,62603 2026-09-15
USD/GYD (FX) 209,001 2026-09-15
USD/HKD (FX) 7,84499 2026-09-15
USD/HNL (FX) 26,86365 2026-09-15
USD/HRK (FX) 6,52827 2026-09-15
USD/HTG (FX) 130,6365 2026-09-15
USD/HUF (FX) 316,53 2026-09-15
USD/IDR (FX) 17.691,7 2026-09-15
USD/ILS (FX) 3,02657 2026-09-15
USD/INR (FX) 95,46155 2026-09-15
USD/IQD (FX) 1.310,5 2026-09-15
USD/IRR (FX) 1.374.575 2026-09-15
USD/ISK (FX) 121,157 2026-09-15
USD/JMD (FX) 157,958 2026-09-15
USD/JOD (FX) 0,709 2026-09-15
USD/KES (FX) 129,483 2026-09-15
USD/KGS (FX) 87,4491 2026-09-15
USD/KHR (FX) 4.047,67 2026-09-15
USD/KMF (FX) 426,2655 2026-09-15
USD/KPW (FX) 900,00233 2026-09-15
USD/KRW (FX) 1.358,4 2026-09-15
USD/KWD (FX) 0,30877 2026-09-15
USD/KYD (FX) 0,83333 2026-09-15
USD/KZT (FX) 450,846 2026-09-15
USD/LAK (FX) 22.413,35 2026-09-15
USD/LBP (FX) 89.550 2026-09-15
USD/LKR (FX) 327,577 2026-09-15
USD/LRD (FX) 175,593 2026-09-15
USD/LSL (FX) 16,2495 2026-09-15
USD/LYD (FX) 6,35267 2026-09-15
USD/MAD (FX) 9,43265 2026-09-15
USD/MDL (FX) 17,2882 2026-09-15
USD/MGA (FX) 4.332,665 2026-09-15
USD/MKD (FX) 52,91725 2026-09-15
USD/MMK (FX) 2.099,73 2026-09-15
USD/MNT (FX) 3.597,76619 2026-09-15
USD/MOP (FX) 8,08034 2026-09-15
USD/MRU (FX) 40,0332 2026-09-15
USD/MUR (FX) 46,8367 2026-09-15
USD/MVR (FX) 15,44135 2026-09-15
USD/MWK (FX) 1.734,945 2026-09-15
USD/MXN (FX) 17,14995 2026-09-15
USD/MYR (FX) 4,04457 2026-09-15
USD/MZN (FX) 63,85988 2026-09-15
USD/NAD (FX) 16,2495 2026-09-15
USD/NGN (FX) 1.324,15 2026-09-15
USD/NIO (FX) 36,79165 2026-09-15
USD/NOK (FX) 9,34215 2026-09-15
USD/NPR (FX) 150,7855 2026-09-15
USD/NZD (FX) 1,73659 2026-09-15
USD/OMR (FX) 0,38465 2026-09-15
USD/PAB (FX) 1 2026-09-15
USD/PEN (FX) 3,35552 2026-09-15
USD/PGK (FX) 4,43904 2026-09-15
USD/PHP (FX) 62,7765 2026-09-15
USD/PKR (FX) 277,549 2026-09-15
USD/PLN (FX) 3,76187 2026-09-15
USD/PYG (FX) 5.940,285 2026-09-15
USD/QAR (FX) 3,64523 2026-09-15
USD/RON (FX) 4,54483 2026-09-15
USD/RSD (FX) 101,469 2026-09-15
USD/RWF (FX) 1.471,09 2026-09-15
USD/SAR (FX) 3,77369 2026-09-15
USD/SBD (FX) 8,00116 2026-09-15
USD/SCR (FX) 13,81305 2026-09-15
USD/SDG (FX) 601,5 2026-09-15
USD/SEK (FX) 9,78025 2026-09-15
USD/SGD (FX) 1,27286 2026-09-15
USD/SHP (FX) 0,74208 2026-09-15
USD/SLL (FX) 19.750 2026-09-15
USD/SOS (FX) 570,78 2026-09-15
USD/SRD (FX) 37,7472 2026-09-15
USD/STD (FX) 21.347,35 2026-09-15
USD/STN (FX) 21,34735 2026-09-15
USD/SVC (FX) 8,75 2026-09-15
USD/SYP (FX) 121,54751 2026-09-15
USD/SZL (FX) 16,2495 2026-09-15
USD/THB (FX) 33,2765 2026-09-15
USD/TJS (FX) 9,22106 2026-09-15
USD/TMT (FX) 3,50357 2026-09-15
USD/TND (FX) 2,91457 2026-09-15
USD/TOP (FX) 2,40777 2026-09-15
USD/TRY (FX) 48,63885 2026-09-15
USD/TTD (FX) 6,76888 2026-09-15
USD/TWD (FX) 31,78965 2026-09-15
USD/TZS (FX) 2.646,255 2026-09-15
USD/UAH (FX) 44,66025 2026-09-15
USD/UGX (FX) 3.806,295 2026-09-15
USD/UYU (FX) 40,17045 2026-09-15
USD/UZS (FX) 11.815 2026-09-15
USD/VES (FX) 823,7805 2026-09-15
USD/VND (FX) 26.011,25 2026-09-15
USD/VUV (FX) 118,1731 2026-09-15
USD/WST (FX) 2,77547 2026-09-15
USD/XAF (FX) 568,354 2026-09-15
USD/XCD (FX) 2,7 2026-09-15
USD/XOF (FX) 568,354 2026-09-15
USD/XPF (FX) 103,395 2026-09-15
USD/YER (FX) 236,942 2026-09-15
USD/ZAR (FX) 16,2495 2026-09-15
USD/ZMW (FX) 18,9617 2026-09-15
USD/ZWD (FX) 374,8 2026-09-15
EUR/AED (FX) 4,23883 2026-09-15
EUR/ALL (FX) 91,63145 2026-09-15
EUR/AMD (FX) 419,864 2026-09-15
EUR/AUD (FX) 1,6184 2026-09-15
EUR/AZN (FX) 1,96205 2026-09-15
EUR/BAM (FX) 1,95583 2026-09-15
EUR/BGN (FX) 1,95583 2026-09-15
EUR/BYN (FX) 3,55455 2026-09-15
EUR/BRL (FX) 5,92777 2026-09-15
EUR/CAD (FX) 1,60665 2026-09-15
EUR/CHF (FX) 0,94507 2026-09-15
EUR/CLP (FX) 1.094,85 2026-09-15
EUR/CNH (FX) 7,74687 2026-09-15
EUR/CNY (FX) 7,74788 2026-09-15
EUR/COP (FX) 3.617,14 2026-09-15
EUR/CZK (FX) 24,3015 2026-09-15
EUR/DKK (FX) 7,47585 2026-09-15
EUR/GBP (FX) 0,85641 2026-09-15
EUR/GEL (FX) 3,00655 2026-09-15
EUR/HKD (FX) 9,07271 2026-09-15
EUR/HUF (FX) 365,319 2026-09-15
EUR/ILS (FX) 3,49295 2026-09-15
EUR/INR (FX) 110,174 2026-09-15
EUR/ISK (FX) 139,84 2026-09-15
EUR/JPY (FX) 179,02 2026-09-15
EUR/KGS (FX) 100,929 2026-09-15
EUR/KZT (FX) 520,3605 2026-09-15
EUR/MDL (FX) 19,95315 2026-09-15
EUR/MKD (FX) 61,07425 2026-09-15
EUR/MRU (FX) 46,20415 2026-09-15
EUR/MXN (FX) 19,79355 2026-09-15
EUR/NOK (FX) 10,78255 2026-09-15
EUR/NZD (FX) 2,00444 2026-09-15
EUR/PLN (FX) 4,3416 2026-09-15
EUR/QAR (FX) 4,20713 2026-09-15
EUR/RON (FX) 5,24525 2026-09-15
EUR/RSD (FX) 117,105 2026-09-15
EUR/SAR (FX) 4,35545 2026-09-15
EUR/SEK (FX) 11,2875 2026-09-15
EUR/SGD (FX) 1,46907 2026-09-15
EUR/STN (FX) 24,63795 2026-09-15
EUR/TJS (FX) 10,64245 2026-09-15
EUR/TMT (FX) 4,04364 2026-09-15
EUR/TRY (FX) 56,1363 2026-09-15
EUR/TWD (FX) 36,75025 2026-09-15
EUR/UAH (FX) 51,5445 2026-09-15
EUR/UZS (FX) 13.636,25 2026-09-15
EUR/VES (FX) 950,762 2026-09-15
EUR/XAG (FX) 0,0181226 2026-09-15
EUR/ZAR (FX) 18,7543 2026-09-15
EUR/XAU (FX) 0,0002688 2026-09-15
GBP/AED (FX) 4,94955 2026-09-15
GBP/AMD (FX) 490,263 2026-09-15
GBP/AUD (FX) 1,88977 2026-09-15
GBP/AZN (FX) 2,29103 2026-09-15
GBP/BYN (FX) 4,15054 2026-09-15
GBP/CAD (FX) 1,87603 2026-09-15
GBP/CHF (FX) 1,1035 2026-09-15
GBP/CNY (FX) 9,04696 2026-09-15
GBP/DKK (FX) 8,72951 2026-09-15
GBP/EUR (FX) 1,16767 2026-09-15
GBP/GEL (FX) 3,51066 2026-09-15
GBP/HKD (FX) 10,57235 2026-09-15
GBP/ILS (FX) 4,07861 2026-09-15
GBP/INR (FX) 128,6475 2026-09-15
GBP/JPY (FX) 209,0375 2026-09-15
GBP/KGS (FX) 117,8515 2026-09-15
GBP/KZT (FX) 607,6095 2026-09-15
GBP/MDL (FX) 23,29865 2026-09-15
GBP/NZD (FX) 2,34052 2026-09-15
GBP/PLN (FX) 5,06971 2026-09-15
GBP/QAR (FX) 4,91254 2026-09-15
GBP/RUB (FX) 114,518 2026-09-15
GBP/SAR (FX) 5,08573 2026-09-15
GBP/SEK (FX) 13,1801 2026-09-15
GBP/SGD (FX) 1,71539 2026-09-15
GBP/TJS (FX) 12,42685 2026-09-15
GBP/TMT (FX) 4,72163 2026-09-15
GBP/TRY (FX) 65,54865 2026-09-15
GBP/TWD (FX) 42,9122 2026-09-15
GBP/UAH (FX) 60,18695 2026-09-15
GBP/UZS (FX) 15.922,6 2026-09-15
GBP/ZAR (FX) 21,8988 2026-09-15
AUD/AED (FX) 2,61913 2026-09-15
AUD/AMD (FX) 259,4305 2026-09-15
AUD/AZN (FX) 1,21233 2026-09-15
AUD/BYN (FX) 2,19632 2026-09-15
AUD/CAD (FX) 0,99273 2026-09-15
AUD/CHF (FX) 0,58393 2026-09-15
AUD/CNY (FX) 4,78821 2026-09-15
AUD/EUR (FX) 0,6179 2026-09-15
AUD/GBP (FX) 0,52917 2026-09-15
AUD/GEL (FX) 1,85772 2026-09-15
AUD/HKD (FX) 5,59454 2026-09-15
AUD/ILS (FX) 2,15826 2026-09-15
AUD/INR (FX) 68,07555 2026-09-15
AUD/JPY (FX) 110,618 2026-09-15
AUD/KGS (FX) 62,363 2026-09-15
AUD/KZT (FX) 322,227 2026-09-15
AUD/MDL (FX) 12,3289 2026-09-15
AUD/NZD (FX) 1,23849 2026-09-15
AUD/QAR (FX) 2,59954 2026-09-15
AUD/RUB (FX) 60,599 2026-09-15
AUD/SAR (FX) 2,6912 2026-09-15
AUD/SGD (FX) 0,90772 2026-09-15
AUD/TJS (FX) 6,57587 2026-09-15
AUD/TMT (FX) 2,49853 2026-09-15
AUD/TRY (FX) 34,6861 2026-09-15
AUD/TWD (FX) 22,6671 2026-09-15
AUD/UAH (FX) 31,84885 2026-09-15
AUD/UZS (FX) 8.425,69 2026-09-15
NZD/AED (FX) 2,11493 2026-09-15
NZD/AMD (FX) 209,4845 2026-09-15
NZD/AUD (FX) 0,80752 2026-09-15
NZD/AZN (FX) 0,97893 2026-09-15
NZD/BYN (FX) 1,77348 2026-09-15
NZD/CAD (FX) 0,80169 2026-09-15
NZD/CHF (FX) 0,47152 2026-09-15
NZD/CNY (FX) 3,86772 2026-09-15
NZD/EUR (FX) 0,49893 2026-09-15
NZD/GBP (FX) 0,42732 2026-09-15
NZD/GEL (FX) 1,50007 2026-09-15
NZD/HKD (FX) 4,51743 2026-09-15
NZD/ILS (FX) 1,74282 2026-09-15
NZD/INR (FX) 54,97055 2026-09-15
NZD/JPY (FX) 89,3206 2026-09-15
NZD/KGS (FX) 50,3567 2026-09-15
NZD/KZT (FX) 259,6325 2026-09-15
NZD/MDL (FX) 9,95528 2026-09-15
NZD/QAR (FX) 2,09908 2026-09-15
NZD/RUB (FX) 48,9323 2026-09-15
NZD/SAR (FX) 2,17308 2026-09-15
NZD/SGD (FX) 0,73296 2026-09-15
NZD/TJS (FX) 5,30986 2026-09-15
NZD/TMT (FX) 2,0175 2026-09-15
NZD/TRY (FX) 28,0082 2026-09-15
NZD/TWD (FX) 18,29785 2026-09-15
NZD/UAH (FX) 25,7172 2026-09-15
NZD/UZS (FX) 6.803,55 2026-09-15
JPY/AED (FX) 0,02368 2026-09-15
JPY/AMD (FX) 2,34524 2026-09-15
JPY/AUD (FX) 0,00904 2026-09-15
JPY/AZN (FX) 0,01096 2026-09-15
JPY/BYN (FX) 0,01985 2026-09-15
JPY/CAD (FX) 0,00897 2026-09-15
JPY/CHF (FX) 0,00528 2026-09-15
JPY/CNY (FX) 0,04328 2026-09-15
JPY/EUR (FX) 0,00559 2026-09-15
JPY/GBP (FX) 0,00478 2026-09-15
JPY/GEL (FX) 0,01679 2026-09-15
JPY/HKD (FX) 0,05057 2026-09-15
JPY/ILS (FX) 0,01951 2026-09-15
JPY/INR (FX) 0,61541 2026-09-15
JPY/KGS (FX) 0,56376 2026-09-15
JPY/KZT (FX) 2,91347 2026-09-15
JPY/MDL (FX) 0,11145 2026-09-15
JPY/NZD (FX) 0,0112 2026-09-15
JPY/QAR (FX) 0,0235 2026-09-15
JPY/RUB (FX) 0,54775 2026-09-15
JPY/SAR (FX) 0,02433 2026-09-15
JPY/SGD (FX) 0,00821 2026-09-15
JPY/TJS (FX) 0,05945 2026-09-15
JPY/TMT (FX) 0,02259 2026-09-15
JPY/TRY (FX) 0,31356 2026-09-15
JPY/TWD (FX) 0,20528 2026-09-15
JPY/UAH (FX) 0,28791 2026-09-15
JPY/USD (FX) 0,00645 2026-09-15
JPY/UZS (FX) 76,16785 2026-09-15
CNY/AED (FX) 0,54699 2026-09-15
CNY/AMD (FX) 54,18105 2026-09-15
CNY/AUD (FX) 0,20885 2026-09-15
CNY/AZN (FX) 0,25319 2026-09-15
CNY/BYN (FX) 0,45869 2026-09-15
CNY/CAD (FX) 0,20733 2026-09-15
CNY/CHF (FX) 0,12195 2026-09-15
CNY/EUR (FX) 0,12904 2026-09-15
CNY/GBP (FX) 0,11051 2026-09-15
CNY/GEL (FX) 0,38798 2026-09-15
CNY/HKD (FX) 1,1684 2026-09-15
CNY/ILS (FX) 0,45074 2026-09-15
CNY/INR (FX) 14,2173 2026-09-15
CNY/JPY (FX) 23,1026 2026-09-15
CNY/KGS (FX) 13,0243 2026-09-15
CNY/KZT (FX) 67,14915 2026-09-15
CNY/MDL (FX) 2,57484 2026-09-15
CNY/NZD (FX) 0,25866 2026-09-15
CNY/QAR (FX) 0,5429 2026-09-15
CNY/RUB (FX) 12,65585 2026-09-15
CNY/SAR (FX) 0,56204 2026-09-15
CNY/SGD (FX) 0,18957 2026-09-15
CNY/TJS (FX) 1,37335 2026-09-15
CNY/TMT (FX) 0,52181 2026-09-15
CNY/TRY (FX) 7,24405 2026-09-15
CNY/TWD (FX) 4,73394 2026-09-15
CNY/UAH (FX) 6,65151 2026-09-15
CNY/USD (FX) 0,14894 2026-09-15
CNY/UZS (FX) 1.759,675 2026-09-15
CHF/AED (FX) 4,48536 2026-09-15
CHF/AMD (FX) 444,2865 2026-09-15
CHF/AUD (FX) 1,71255 2026-09-15
CHF/AZN (FX) 2,07617 2026-09-15
CHF/BYN (FX) 3,7613 2026-09-15
CHF/CAD (FX) 1,7001 2026-09-15
CHF/CNY (FX) 8,20004 2026-09-15
CHF/EUR (FX) 1,05813 2026-09-15
CHF/GBP (FX) 0,90621 2026-09-15
CHF/GEL (FX) 3,18143 2026-09-15
CHF/HKD (FX) 9,5809 2026-09-15
CHF/ILS (FX) 3,69612 2026-09-15
CHF/INR (FX) 116,583 2026-09-15
CHF/JPY (FX) 189,427 2026-09-15
CHF/KGS (FX) 106,7995 2026-09-15
CHF/KZT (FX) 550,6255 2026-09-15
CHF/MDL (FX) 21,11375 2026-09-15
CHF/NZD (FX) 2,12103 2026-09-15
CHF/QAR (FX) 4,45184 2026-09-15
CHF/RUB (FX) 103,7785 2026-09-15
CHF/SAR (FX) 4,60872 2026-09-15
CHF/SGD (FX) 1,55452 2026-09-15
CHF/TJS (FX) 11,2615 2026-09-15
CHF/TMT (FX) 4,27884 2026-09-15
CHF/TRY (FX) 59,4015 2026-09-15
CHF/TWD (FX) 38,8185 2026-09-15
CHF/UAH (FX) 54,5427 2026-09-15
CHF/USD (FX) 1,22128 2026-09-15
CHF/UZS (FX) 14.429,4 2026-09-15
CAD/AED (FX) 2,6383 2026-09-15
CAD/AMD (FX) 261,33 2026-09-15
CAD/AUD (FX) 1,00733 2026-09-15
CAD/AZN (FX) 1,22121 2026-09-15
CAD/BYN (FX) 2,2124 2026-09-15
CAD/CHF (FX) 0,5882 2026-09-15
CAD/CNY (FX) 4,82328 2026-09-15
CAD/EUR (FX) 0,62242 2026-09-15
CAD/GBP (FX) 0,53304 2026-09-15
CAD/GEL (FX) 1,87132 2026-09-15
CAD/HKD (FX) 5,6355 2026-09-15
CAD/ILS (FX) 2,17406 2026-09-15
CAD/INR (FX) 68,57405 2026-09-15
CAD/JPY (FX) 111,4305 2026-09-15
CAD/KGS (FX) 62,8197 2026-09-15
CAD/KZT (FX) 323,879 2026-09-15
CAD/MDL (FX) 12,4191 2026-09-15
CAD/NZD (FX) 1,24759 2026-09-15
CAD/QAR (FX) 2,61858 2026-09-15
CAD/RUB (FX) 61,04275 2026-09-15
CAD/SAR (FX) 2,71086 2026-09-15
CAD/SGD (FX) 0,91437 2026-09-15
CAD/TJS (FX) 6,62402 2026-09-15
CAD/TMT (FX) 2,51682 2026-09-15
CAD/TRY (FX) 34,94005 2026-09-15
CAD/TWD (FX) 22,8331 2026-09-15
CAD/UAH (FX) 32,08205 2026-09-15
CAD/USD (FX) 0,71836 2026-09-15
CAD/UZS (FX) 8.487,395 2026-09-15
RUB/AED (FX) 0,04322 2026-09-15
RUB/AMD (FX) 4,2811 2026-09-15
RUB/AUD (FX) 0,0165 2026-09-15
RUB/AZN (FX) 0,02001 2026-09-15
RUB/BYN (FX) 0,03624 2026-09-15
RUB/CAD (FX) 0,01638 2026-09-15
RUB/CHF (FX) 0,00964 2026-09-15
RUB/CNY (FX) 0,07904 2026-09-15
RUB/EUR (FX) 0,0102 2026-09-15
RUB/GBP (FX) 0,00873 2026-09-15
RUB/GEL (FX) 0,03066 2026-09-15
RUB/HKD (FX) 0,09232 2026-09-15
RUB/ILS (FX) 0,03562 2026-09-15
RUB/INR (FX) 1,1234 2026-09-15
RUB/IRR (FX) 16.176,15 2026-09-15
RUB/JPY (FX) 1,8254 2026-09-15
RUB/KGS (FX) 1,02911 2026-09-15
RUB/KZT (FX) 5,32474 2026-09-15
RUB/MDL (FX) 0,20345 2026-09-15
RUB/NZD (FX) 0,02044 2026-09-15
RUB/QAR (FX) 0,0429 2026-09-15
RUB/SAR (FX) 0,04441 2026-09-15
RUB/SGD (FX) 0,01498 2026-09-15
RUB/TJS (FX) 0,10851 2026-09-15
RUB/TMT (FX) 0,04123 2026-09-15
RUB/TRY (FX) 0,57239 2026-09-15
RUB/TWD (FX) 0,37471 2026-09-15
RUB/UAH (FX) 0,52557 2026-09-15
RUB/USD (FX) 0,01177 2026-09-15
RUB/UZS (FX) 139,0405 2026-09-15
AED/AMD (FX) 99,0523 2026-09-15
AED/AUD (FX) 0,38181 2026-09-15
AED/AZN (FX) 0,46288 2026-09-15
AED/BYN (FX) 0,83857 2026-09-15
AED/CAD (FX) 0,37903 2026-09-15
AED/CHF (FX) 0,22295 2026-09-15
AED/CNY (FX) 1,82817 2026-09-15
AED/EUR (FX) 0,23591 2026-09-15
AED/GBP (FX) 0,20204 2026-09-15
AED/GEL (FX) 0,70929 2026-09-15
AED/HKD (FX) 2,13603 2026-09-15
AED/ILS (FX) 0,82404 2026-09-15
AED/INR (FX) 25,9917 2026-09-15
AED/JPY (FX) 42,2354 2026-09-15
AED/KGS (FX) 23,8106 2026-09-15
AED/KZT (FX) 123,0285 2026-09-15
AED/MDL (FX) 4,70724 2026-09-15
AED/NZD (FX) 0,47288 2026-09-15
AED/QAR (FX) 0,99252 2026-09-15
AED/RUB (FX) 23,13705 2026-09-15
AED/SAR (FX) 1,02752 2026-09-15
AED/SGD (FX) 0,34657 2026-09-15
AED/TJS (FX) 2,51071 2026-09-15
AED/TMT (FX) 0,95395 2026-09-15
AED/TRY (FX) 13,24335 2026-09-15
AED/TWD (FX) 8,65445 2026-09-15
AED/UAH (FX) 12,1601 2026-09-15
AED/USD (FX) 0,27228 2026-09-15
AED/UZS (FX) 3.216,985 2026-09-15
AFN/USD (FX) 0,01532 2026-09-15
ALL/EUR (FX) 0,01091 2026-09-15
ALL/USD (FX) 0,0126 2026-09-15
AMD/AED (FX) 0,0101 2026-09-15
AMD/AUD (FX) 0,00386 2026-09-15
AMD/AZN (FX) 0,00468 2026-09-15
AMD/BYN (FX) 0,00847 2026-09-15
AMD/CAD (FX) 0,00383 2026-09-15
AMD/CHF (FX) 0,00225 2026-09-15
AMD/CNY (FX) 0,01847 2026-09-15
AMD/EUR (FX) 0,00238 2026-09-15
AMD/GBP (FX) 0,00204 2026-09-15
AMD/GEL (FX) 0,00717 2026-09-15
AMD/HKD (FX) 0,02158 2026-09-15
AMD/ILS (FX) 0,00832 2026-09-15
AMD/INR (FX) 0,26255 2026-09-15
AMD/JPY (FX) 0,42664 2026-09-15
AMD/KGS (FX) 0,24052 2026-09-15
AMD/KZT (FX) 1,2431 2026-09-15
AMD/MDL (FX) 0,04757 2026-09-15
AMD/NZD (FX) 0,00478 2026-09-15
AMD/QAR (FX) 0,01003 2026-09-15
AMD/RUB (FX) 0,23372 2026-09-15
AMD/SAR (FX) 0,01038 2026-09-15
AMD/SGD (FX) 0,0035 2026-09-15
AMD/TJS (FX) 0,02536 2026-09-15
AMD/TMT (FX) 0,00964 2026-09-15
AMD/TRY (FX) 0,13378 2026-09-15
AMD/TWD (FX) 0,08742 2026-09-15
AMD/UAH (FX) 0,12287 2026-09-15
AMD/USD (FX) 0,00275 2026-09-15
AMD/UZS (FX) 32,4987 2026-09-15
ANG/USD (FX) 0,55866 2026-09-15
AOA/USD (FX) 0,00109 2026-09-15
ARS/USD (FX) 0,00066 2026-09-15
AWG/USD (FX) 0,5548 2026-09-15
AZN/AED (FX) 2,16041 2026-09-15
AZN/AMD (FX) 213,9925 2026-09-15
AZN/AUD (FX) 0,82486 2026-09-15
AZN/BYN (FX) 1,81165 2026-09-15
AZN/CAD (FX) 0,81886 2026-09-15
AZN/CHF (FX) 0,48166 2026-09-15
AZN/CNY (FX) 3,9496 2026-09-15
AZN/EUR (FX) 0,50967 2026-09-15
AZN/GBP (FX) 0,43649 2026-09-15
AZN/GEL (FX) 1,53235 2026-09-15
AZN/HKD (FX) 4,6147 2026-09-15
AZN/ILS (FX) 1,78026 2026-09-15
AZN/INR (FX) 56,1527 2026-09-15
AZN/JPY (FX) 91,2459 2026-09-15
AZN/KGS (FX) 51,4406 2026-09-15
AZN/KZT (FX) 265,791 2026-09-15
AZN/MDL (FX) 10,16955 2026-09-15
AZN/NZD (FX) 1,02161 2026-09-15
AZN/QAR (FX) 2,14426 2026-09-15
AZN/RUB (FX) 49,9856 2026-09-15
AZN/SAR (FX) 2,21986 2026-09-15
AZN/SGD (FX) 0,74874 2026-09-15
AZN/TJS (FX) 5,42416 2026-09-15
AZN/TMT (FX) 2,06093 2026-09-15
AZN/TRY (FX) 28,6111 2026-09-15
AZN/TWD (FX) 18,69715 2026-09-15
AZN/UAH (FX) 26,27075 2026-09-15
AZN/USD (FX) 0,58824 2026-09-15
AZN/UZS (FX) 6.950 2026-09-15
BAM/EUR (FX) 0,51129 2026-09-15
BAM/USD (FX) 0,59011 2026-09-15
BBD/USD (FX) 0,5 2026-09-15
BDT/USD (FX) 0,00814 2026-09-15
BGN/USD (FX) 0,59011 2026-09-15
BHD/USD (FX) 2,65454 2026-09-15
BIF/USD (FX) 0,00033 2026-09-15
BMD/USD (FX) 1 2026-09-15
BND/USD (FX) 0,78563 2026-09-15
BOB/USD (FX) 0,08283 2026-09-15
BRL/USD (FX) 0,19469 2026-09-15
BSD/USD (FX) 1 2026-09-15
BTN/USD (FX) 0,01048 2026-09-15
BWP/USD (FX) 0,07419 2026-09-15
BYN/AED (FX) 1,19251 2026-09-15
BYN/AMD (FX) 118,124 2026-09-15
BYN/AUD (FX) 0,45531 2026-09-15
BYN/AZN (FX) 0,55198 2026-09-15
BYN/CAD (FX) 0,452 2026-09-15
BYN/CHF (FX) 0,26587 2026-09-15
BYN/CNY (FX) 2,18012 2026-09-15
BYN/EUR (FX) 0,28133 2026-09-15
BYN/GBP (FX) 0,24093 2026-09-15
BYN/GEL (FX) 0,84584 2026-09-15
BYN/HKD (FX) 2,54724 2026-09-15
BYN/ILS (FX) 0,9827 2026-09-15
BYN/INR (FX) 30,99535 2026-09-15
BYN/JPY (FX) 50,36625 2026-09-15
BYN/KGS (FX) 28,3944 2026-09-15
BYN/KZT (FX) 146,388 2026-09-15
BYN/MDL (FX) 5,61355 2026-09-15
BYN/NZD (FX) 0,56391 2026-09-15
BYN/QAR (FX) 1,18359 2026-09-15
BYN/RUB (FX) 27,59125 2026-09-15
BYN/SAR (FX) 1,22533 2026-09-15
BYN/SGD (FX) 0,41329 2026-09-15
BYN/TJS (FX) 2,99406 2026-09-15
BYN/TMT (FX) 1,13762 2026-09-15
BYN/TRY (FX) 15,79285 2026-09-15
BYN/TWD (FX) 10,3205 2026-09-15
BYN/UAH (FX) 14,5013 2026-09-15
BYN/USD (FX) 0,3247 2026-09-15
BYN/UZS (FX) 3.836,305 2026-09-15
BZD/USD (FX) 0,4971 2026-09-15
CDF/USD (FX) 0,00044 2026-09-15
CLF/USD (FX) 41,64445 2026-09-15
CLP/EUR (FX) 0,00091 2026-09-15
CLP/USD (FX) 0,00105 2026-09-15
CNH/USD (FX) 0,14898 2026-09-15
COP/EUR (FX) 0,00028 2026-09-15
COP/USD (FX) 0,00032 2026-09-15
CRC/USD (FX) 0,00223 2026-09-15
CUC/USD (FX) 1 2026-09-15
CUP/USD (FX) 0,04171 2026-09-15
CVE/USD (FX) 0,01047 2026-09-15
CZK/EUR (FX) 0,04115 2026-09-15
CZK/USD (FX) 0,04749 2026-09-15
DJF/USD (FX) 0,00563 2026-09-15
DKK/EUR (FX) 0,13376 2026-09-15
DKK/GBP (FX) 0,11455 2026-09-15
DKK/USD (FX) 0,15438 2026-09-15
DOP/USD (FX) 0,01691 2026-09-15
DZD/USD (FX) 0,0075 2026-09-15
EGP/USD (FX) 0,01943 2026-09-15
ERN/USD (FX) 0,06667 2026-09-15
ETB/USD (FX) 0,00618 2026-09-15
FJD/USD (FX) 0,45273 2026-09-15
FKP/USD (FX) 1,34766 2026-09-15
GEL/AED (FX) 1,40989 2026-09-15
GEL/AMD (FX) 139,665 2026-09-15
GEL/AUD (FX) 0,5383 2026-09-15
GEL/AZN (FX) 0,6526 2026-09-15
GEL/BYN (FX) 1,18229 2026-09-15
GEL/CAD (FX) 0,53439 2026-09-15
GEL/CHF (FX) 0,31433 2026-09-15
GEL/CNY (FX) 2,57704 2026-09-15
GEL/EUR (FX) 0,33261 2026-09-15
GEL/GBP (FX) 0,28485 2026-09-15
GEL/HKD (FX) 3,01156 2026-09-15
GEL/ILS (FX) 1,16181 2026-09-15
GEL/INR (FX) 36,6454 2026-09-15
GEL/JPY (FX) 59,54725 2026-09-15
GEL/KGS (FX) 33,57025 2026-09-15
GEL/KZT (FX) 173,086 2026-09-15
GEL/MDL (FX) 6,63708 2026-09-15
GEL/NZD (FX) 0,6667 2026-09-15
GEL/QAR (FX) 1,39935 2026-09-15
GEL/RUB (FX) 32,6207 2026-09-15
GEL/SAR (FX) 1,44871 2026-09-15
GEL/SGD (FX) 0,48863 2026-09-15
GEL/TJS (FX) 3,53987 2026-09-15
GEL/TMT (FX) 1,34504 2026-09-15
GEL/TRY (FX) 18,67165 2026-09-15
GEL/TWD (FX) 12,2236 2026-09-15
GEL/UAH (FX) 17,14525 2026-09-15
GEL/USD (FX) 0,38388 2026-09-15
GEL/UZS (FX) 4.535,64 2026-09-15
GHS/USD (FX) 0,08755 2026-09-15
GIP/USD (FX) 1,34766 2026-09-15
GMD/USD (FX) 0,01356 2026-09-15
GNF/USD (FX) 0,00011 2026-09-15
GTQ/USD (FX) 0,13116 2026-09-15
GYD/USD (FX) 0,00479 2026-09-15
HKD/AED (FX) 0,46816 2026-09-15
HKD/AMD (FX) 46,372 2026-09-15
HKD/AUD (FX) 0,17875 2026-09-15
HKD/AZN (FX) 0,2167 2026-09-15
HKD/BYN (FX) 0,39258 2026-09-15
HKD/CAD (FX) 0,17745 2026-09-15
HKD/CHF (FX) 0,10437 2026-09-15
HKD/CNY (FX) 0,85572 2026-09-15
HKD/EUR (FX) 0,11022 2026-09-15
HKD/GBP (FX) 0,09459 2026-09-15
HKD/GEL (FX) 0,33206 2026-09-15
HKD/ILS (FX) 0,38578 2026-09-15
HKD/INR (FX) 12,16825 2026-09-15
HKD/JPY (FX) 19,7729 2026-09-15
HKD/KGS (FX) 11,1471 2026-09-15
HKD/KZT (FX) 57,4714 2026-09-15
HKD/MDL (FX) 2,20373 2026-09-15
HKD/NZD (FX) 0,22138 2026-09-15
HKD/QAR (FX) 0,46466 2026-09-15
HKD/RUB (FX) 10,8318 2026-09-15
HKD/SAR (FX) 0,48104 2026-09-15
HKD/SGD (FX) 0,16225 2026-09-15
HKD/TJS (FX) 1,17541 2026-09-15
HKD/TMT (FX) 0,4466 2026-09-15
HKD/TRY (FX) 6,2 2026-09-15
HKD/TWD (FX) 4,0589 2026-09-15
HKD/UAH (FX) 5,69285 2026-09-15
HKD/USD (FX) 0,12747 2026-09-15
HKD/UZS (FX) 1.506,06 2026-09-15
HNL/USD (FX) 0,03723 2026-09-15
HRK/USD (FX) 0,15318 2026-09-15
HTG/USD (FX) 0,00765 2026-09-15
HUF/EUR (FX) 0,00274 2026-09-15
HUF/USD (FX) 0,00316 2026-09-15
IDR/USD (FX) 0,00006 2026-09-15
ILS/AED (FX) 1,21352 2026-09-15
ILS/AMD (FX) 120,208 2026-09-15
ILS/AUD (FX) 0,46333 2026-09-15
ILS/AZN (FX) 0,56171 2026-09-15
ILS/BYN (FX) 1,01763 2026-09-15
ILS/CAD (FX) 0,45996 2026-09-15
ILS/CHF (FX) 0,27055 2026-09-15
ILS/CNY (FX) 2,21811 2026-09-15
ILS/EUR (FX) 0,28629 2026-09-15
ILS/GBP (FX) 0,24518 2026-09-15
ILS/GEL (FX) 0,86074 2026-09-15
ILS/HKD (FX) 2,59212 2026-09-15
ILS/INR (FX) 31,54195 2026-09-15
ILS/JPY (FX) 51,25355 2026-09-15
ILS/KGS (FX) 28,8946 2026-09-15
ILS/KZT (FX) 149,3295 2026-09-15
ILS/MDL (FX) 5,71253 2026-09-15
ILS/NZD (FX) 0,57384 2026-09-15
ILS/QAR (FX) 1,20445 2026-09-15
ILS/RUB (FX) 28,074 2026-09-15
ILS/SAR (FX) 1,24693 2026-09-15
ILS/SGD (FX) 0,42057 2026-09-15
ILS/TJS (FX) 3,04682 2026-09-15
ILS/TMT (FX) 1,15768 2026-09-15
ILS/TRY (FX) 16,07105 2026-09-15
ILS/TWD (FX) 10,5211 2026-09-15
ILS/UAH (FX) 14,75695 2026-09-15
ILS/USD (FX) 0,33042 2026-09-15
ILS/UZS (FX) 3.903,9 2026-09-15
INR/AED (FX) 0,03847 2026-09-15
INR/AMD (FX) 3,81085 2026-09-15
INR/AUD (FX) 0,01469 2026-09-15
INR/AZN (FX) 0,01781 2026-09-15
INR/BYN (FX) 0,03226 2026-09-15
INR/CAD (FX) 0,01458 2026-09-15
INR/CHF (FX) 0,00858 2026-09-15
INR/CNY (FX) 0,07032 2026-09-15
INR/EUR (FX) 0,00908 2026-09-15
INR/GBP (FX) 0,00777 2026-09-15
INR/GEL (FX) 0,02729 2026-09-15
INR/HKD (FX) 0,08218 2026-09-15
INR/ILS (FX) 0,0317 2026-09-15
INR/JPY (FX) 1,62494 2026-09-15
INR/KGS (FX) 0,91607 2026-09-15
INR/KZT (FX) 4,7342 2026-09-15
INR/MDL (FX) 0,1811 2026-09-15
INR/NZD (FX) 0,01819 2026-09-15
INR/QAR (FX) 0,03819 2026-09-15
INR/RUB (FX) 0,89005 2026-09-15
INR/SAR (FX) 0,03953 2026-09-15
INR/SGD (FX) 0,01333 2026-09-15
INR/TJS (FX) 0,09659 2026-09-15
INR/TMT (FX) 0,0367 2026-09-15
INR/TRY (FX) 0,50951 2026-09-15
INR/TWD (FX) 0,33356 2026-09-15
INR/UAH (FX) 0,46784 2026-09-15
INR/USD (FX) 0,01048 2026-09-15
INR/UZS (FX) 123,7675 2026-09-15
IQD/USD (FX) 0,00076 2026-09-15
IRR/RUB (FX) 0,00006 2026-09-15
IRR/USD (FX) 0,0000007275 2026-09-15
ISK/EUR (FX) 0,00715 2026-09-15
ISK/USD (FX) 0,00825 2026-09-15
JMD/USD (FX) 0,00633 2026-09-15
JOD/USD (FX) 1,41044 2026-09-15
KES/USD (FX) 0,00772 2026-09-15
KGS/AED (FX) 0,042 2026-09-15
KGS/AMD (FX) 4,16 2026-09-15
KGS/AUD (FX) 0,01604 2026-09-15
KGS/AZN (FX) 0,01944 2026-09-15
KGS/BYN (FX) 0,03522 2026-09-15
KGS/CAD (FX) 0,01592 2026-09-15
KGS/CHF (FX) 0,00936 2026-09-15
KGS/CNY (FX) 0,07677 2026-09-15
KGS/EUR (FX) 0,00991 2026-09-15
KGS/GBP (FX) 0,00849 2026-09-15
KGS/GEL (FX) 0,02979 2026-09-15
KGS/HKD (FX) 0,08971 2026-09-15
KGS/ILS (FX) 0,03461 2026-09-15
KGS/INR (FX) 1,09162 2026-09-15
KGS/JPY (FX) 1,77381 2026-09-15
KGS/KZT (FX) 5,16794 2026-09-15
KGS/MDL (FX) 0,1977 2026-09-15
KGS/NZD (FX) 0,01986 2026-09-15
KGS/QAR (FX) 0,04168 2026-09-15
KGS/RUB (FX) 0,9716 2026-09-15
KGS/SAR (FX) 0,04315 2026-09-15
KGS/SGD (FX) 0,01456 2026-09-15
KGS/TJS (FX) 0,10544 2026-09-15
KGS/TMT (FX) 0,04006 2026-09-15
KGS/TRY (FX) 0,5562 2026-09-15
KGS/TWD (FX) 0,36412 2026-09-15
KGS/UAH (FX) 0,5107 2026-09-15
KGS/USD (FX) 0,01144 2026-09-15
KGS/UZS (FX) 135,1075 2026-09-15
KHR/USD (FX) 0,00025 2026-09-15
KMF/USD (FX) 0,00235 2026-09-15
KPW/USD (FX) 0,00111 2026-09-15
KRW/USD (FX) 0,00074 2026-09-15
KWD/USD (FX) 3,23895 2026-09-15
KYD/USD (FX) 1,2 2026-09-15
KZT/AED (FX) 0,00813 2026-09-15
KZT/AMD (FX) 0,8053 2026-09-15
KZT/AUD (FX) 0,0031 2026-09-15
KZT/AZN (FX) 0,00376 2026-09-15
KZT/BYN (FX) 0,00682 2026-09-15
KZT/CAD (FX) 0,00308 2026-09-15
KZT/CHF (FX) 0,00181 2026-09-15
KZT/CNY (FX) 0,01486 2026-09-15
KZT/EUR (FX) 0,00192 2026-09-15
KZT/GBP (FX) 0,00164 2026-09-15
KZT/GEL (FX) 0,00577 2026-09-15
KZT/HKD (FX) 0,01736 2026-09-15
KZT/ILS (FX) 0,0067 2026-09-15
KZT/INR (FX) 0,21126 2026-09-15
KZT/JPY (FX) 0,34328 2026-09-15
KZT/KGS (FX) 0,19353 2026-09-15
KZT/MDL (FX) 0,03827 2026-09-15
KZT/NZD (FX) 0,00384 2026-09-15
KZT/QAR (FX) 0,00807 2026-09-15
KZT/RUB (FX) 0,18803 2026-09-15
KZT/SAR (FX) 0,00835 2026-09-15
KZT/SGD (FX) 0,00282 2026-09-15
KZT/TJS (FX) 0,02041 2026-09-15
KZT/TMT (FX) 0,00775 2026-09-15
KZT/TRY (FX) 0,10764 2026-09-15
KZT/TWD (FX) 0,07034 2026-09-15
KZT/UAH (FX) 0,09885 2026-09-15
KZT/USD (FX) 0,00221 2026-09-15
KZT/UZS (FX) 26,14795 2026-09-15
LAK/USD (FX) 0,00004 2026-09-15
LBP/USD (FX) 0,00001 2026-09-15
LKR/USD (FX) 0,00305 2026-09-15
LRD/USD (FX) 0,0057 2026-09-15
LSL/USD (FX) 0,06154 2026-09-15
LYD/USD (FX) 0,15742 2026-09-15
MAD/USD (FX) 0,10602 2026-09-15
MDL/AED (FX) 0,21249 2026-09-15
MDL/AMD (FX) 21,05585 2026-09-15
MDL/AUD (FX) 0,08113 2026-09-15
MDL/AZN (FX) 0,09836 2026-09-15
MDL/BYN (FX) 0,17819 2026-09-15
MDL/CAD (FX) 0,08054 2026-09-15
MDL/CHF (FX) 0,04737 2026-09-15
MDL/CNY (FX) 0,3884 2026-09-15
MDL/EUR (FX) 0,05013 2026-09-15
MDL/GBP (FX) 0,04293 2026-09-15
MDL/GEL (FX) 0,15073 2026-09-15
MDL/HKD (FX) 0,45389 2026-09-15
MDL/ILS (FX) 0,17511 2026-09-15
MDL/INR (FX) 5,52316 2026-09-15
MDL/JPY (FX) 8,97476 2026-09-15
MDL/KGS (FX) 5,0596 2026-09-15
MDL/KZT (FX) 26,14635 2026-09-15
MDL/NZD (FX) 0,10048 2026-09-15
MDL/QAR (FX) 0,21091 2026-09-15
MDL/RUB (FX) 4,91591 2026-09-15
MDL/SAR (FX) 0,21836 2026-09-15
MDL/SGD (FX) 0,07364 2026-09-15
MDL/TJS (FX) 0,53354 2026-09-15
MDL/TMT (FX) 0,20276 2026-09-15
MDL/TRY (FX) 2,81413 2026-09-15
MDL/TWD (FX) 1,83904 2026-09-15
MDL/UAH (FX) 2,5845 2026-09-15
MDL/USD (FX) 0,05786 2026-09-15
MDL/UZS (FX) 683,6245 2026-09-15
MGA/USD (FX) 0,00023 2026-09-15
MKD/EUR (FX) 0,01637 2026-09-15
MKD/USD (FX) 0,0189 2026-09-15
MMK/USD (FX) 0,00048 2026-09-15
MNT/USD (FX) 0,00028 2026-09-15
MOP/USD (FX) 0,12376 2026-09-15
MRU/EUR (FX) 0,02164 2026-09-15
MRU/USD (FX) 0,02498 2026-09-15
MUR/USD (FX) 0,02136 2026-09-15
MVR/USD (FX) 0,06477 2026-09-15
MWK/USD (FX) 0,00058 2026-09-15
MXN/EUR (FX) 0,05052 2026-09-15
MXN/USD (FX) 0,05831 2026-09-15
MYR/USD (FX) 0,24725 2026-09-15
MZN/USD (FX) 0,01566 2026-09-15
NAD/USD (FX) 0,06154 2026-09-15
NGN/USD (FX) 0,00076 2026-09-15
NIO/USD (FX) 0,02718 2026-09-15
NOK/EUR (FX) 0,09274 2026-09-15
NOK/SEK (FX) 1,04683 2026-09-15
NOK/USD (FX) 0,10704 2026-09-15
NPR/USD (FX) 0,00663 2026-09-15
OMR/USD (FX) 2,59978 2026-09-15
PAB/USD (FX) 1 2026-09-15
PEN/USD (FX) 0,29802 2026-09-15
PGK/USD (FX) 0,2253 2026-09-15
PHP/USD (FX) 0,01593 2026-09-15
PKR/USD (FX) 0,0036 2026-09-15
PLN/EUR (FX) 0,23032 2026-09-15
PLN/GBP (FX) 0,19726 2026-09-15
PLN/USD (FX) 0,26583 2026-09-15
PYG/USD (FX) 0,00017 2026-09-15
QAR/AED (FX) 1,00754 2026-09-15
QAR/AMD (FX) 99,79935 2026-09-15
QAR/AUD (FX) 0,38469 2026-09-15
QAR/AZN (FX) 0,46636 2026-09-15
QAR/BYN (FX) 0,84489 2026-09-15
QAR/CAD (FX) 0,38192 2026-09-15
QAR/CHF (FX) 0,22463 2026-09-15
QAR/CNY (FX) 1,84261 2026-09-15
QAR/EUR (FX) 0,23769 2026-09-15
QAR/GBP (FX) 0,20357 2026-09-15
QAR/GEL (FX) 0,71463 2026-09-15
QAR/HKD (FX) 2,15212 2026-09-15
QAR/ILS (FX) 0,83026 2026-09-15
QAR/INR (FX) 26,18805 2026-09-15
QAR/JPY (FX) 42,55245 2026-09-15
QAR/KGS (FX) 23,99 2026-09-15
QAR/KZT (FX) 124,1275 2026-09-15
QAR/MDL (FX) 4,74273 2026-09-15
QAR/NZD (FX) 0,4764 2026-09-15
QAR/RUB (FX) 23,3114 2026-09-15
QAR/SAR (FX) 1,03527 2026-09-15
QAR/SGD (FX) 0,34919 2026-09-15
QAR/TJS (FX) 2,52963 2026-09-15
QAR/TMT (FX) 0,96114 2026-09-15
QAR/TRY (FX) 13,34315 2026-09-15
QAR/TWD (FX) 8,73507 2026-09-15
QAR/UAH (FX) 12,25175 2026-09-15
QAR/USD (FX) 0,27433 2026-09-15
QAR/UZS (FX) 3.241,225 2026-09-15
RON/USD (FX) 0,21993 2026-09-15
RSD/EUR (FX) 0,00854 2026-09-15
RSD/USD (FX) 0,00985 2026-09-15
RWF/USD (FX) 0,00068 2026-09-15
SAR/AED (FX) 0,97324 2026-09-15
SAR/AMD (FX) 96,4118 2026-09-15
SAR/AUD (FX) 0,37159 2026-09-15
SAR/AZN (FX) 0,45049 2026-09-15
SAR/BYN (FX) 0,81613 2026-09-15
SAR/CAD (FX) 0,36892 2026-09-15
SAR/CHF (FX) 0,21699 2026-09-15
SAR/CNY (FX) 1,77988 2026-09-15
SAR/EUR (FX) 0,2296 2026-09-15
SAR/GBP (FX) 0,19664 2026-09-15
SAR/GEL (FX) 0,69032 2026-09-15
SAR/HKD (FX) 2,07886 2026-09-15
SAR/ILS (FX) 0,80201 2026-09-15
SAR/INR (FX) 25,29655 2026-09-15
SAR/JPY (FX) 41,1039 2026-09-15
SAR/KGS (FX) 23,17335 2026-09-15
SAR/KZT (FX) 119,908 2026-09-15
SAR/MDL (FX) 4,5816 2026-09-15
SAR/NZD (FX) 0,46018 2026-09-15
SAR/QAR (FX) 0,96596 2026-09-15
SAR/RUB (FX) 22,51785 2026-09-15
SAR/SGD (FX) 0,3373 2026-09-15
SAR/TJS (FX) 2,44356 2026-09-15
SAR/TMT (FX) 0,92849 2026-09-15
SAR/TRY (FX) 12,88895 2026-09-15
SAR/TWD (FX) 8,43772 2026-09-15
SAR/UAH (FX) 11,8354 2026-09-15
SAR/USD (FX) 0,26499 2026-09-15
SAR/UZS (FX) 3.130,935 2026-09-15
SBD/USD (FX) 0,125 2026-09-15
SCR/USD (FX) 0,07247 2026-09-15
SDG/USD (FX) 0,00166 2026-09-15
SEK/EUR (FX) 0,08859 2026-09-15
SEK/GBP (FX) 0,07588 2026-09-15
SEK/NOK (FX) 0,95527 2026-09-15
SEK/USD (FX) 0,10225 2026-09-15
SGD/AED (FX) 2,88545 2026-09-15
SGD/AMD (FX) 285,804 2026-09-15
SGD/AUD (FX) 1,10168 2026-09-15
SGD/AZN (FX) 1,33558 2026-09-15
SGD/BYN (FX) 2,4196 2026-09-15
SGD/CAD (FX) 1,09375 2026-09-15
SGD/CHF (FX) 0,64331 2026-09-15
SGD/CNY (FX) 5,27402 2026-09-15
SGD/EUR (FX) 0,68071 2026-09-15
SGD/GBP (FX) 0,583 2026-09-15
SGD/GEL (FX) 2,04658 2026-09-15
SGD/HKD (FX) 6,16328 2026-09-15
SGD/ILS (FX) 2,37783 2026-09-15
SGD/INR (FX) 74,9977 2026-09-15
SGD/JPY (FX) 121,8655 2026-09-15
SGD/KGS (FX) 68,70285 2026-09-15
SGD/KZT (FX) 355,0735 2026-09-15
SGD/MDL (FX) 13,5822 2026-09-15
SGD/NZD (FX) 1,36433 2026-09-15
SGD/QAR (FX) 2,86382 2026-09-15
SGD/RUB (FX) 66,7521 2026-09-15
SGD/SAR (FX) 2,96484 2026-09-15
SGD/TJS (FX) 7,24437 2026-09-15
SGD/TMT (FX) 2,75253 2026-09-15
SGD/TRY (FX) 38,21225 2026-09-15
SGD/TWD (FX) 24,96375 2026-09-15
SGD/UAH (FX) 35,08665 2026-09-15
SGD/USD (FX) 0,78563 2026-09-15
SGD/UZS (FX) 9.282,25 2026-09-15
SHP/USD (FX) 1,34757 2026-09-15
SLL/USD (FX) 0,00005 2026-09-15
SOS/USD (FX) 0,00175 2026-09-15
SRD/USD (FX) 0,02649 2026-09-15
STD/USD (FX) 0,00005 2026-09-15
STN/EUR (FX) 0,04059 2026-09-15
STN/USD (FX) 0,04685 2026-09-15
SVC/USD (FX) 0,11429 2026-09-15
SYP/USD (FX) 0,00823 2026-09-15
SZL/USD (FX) 0,06154 2026-09-15
THB/USD (FX) 0,03005 2026-09-15
TJS/AED (FX) 0,39831 2026-09-15
TJS/AMD (FX) 39,4561 2026-09-15
TJS/AUD (FX) 0,15208 2026-09-15
TJS/AZN (FX) 0,18436 2026-09-15
TJS/BYN (FX) 0,334 2026-09-15
TJS/CAD (FX) 0,15098 2026-09-15
TJS/CHF (FX) 0,0888 2026-09-15
TJS/CNY (FX) 0,72803 2026-09-15
TJS/EUR (FX) 0,09397 2026-09-15
TJS/GBP (FX) 0,08048 2026-09-15
TJS/GEL (FX) 0,28251 2026-09-15
TJS/HKD (FX) 0,85078 2026-09-15
TJS/ILS (FX) 0,32824 2026-09-15
TJS/INR (FX) 10,35275 2026-09-15
TJS/JPY (FX) 16,8219 2026-09-15
TJS/KGS (FX) 9,48378 2026-09-15
TJS/KZT (FX) 49,0167 2026-09-15
TJS/MDL (FX) 1,87501 2026-09-15
TJS/NZD (FX) 0,18833 2026-09-15
TJS/QAR (FX) 0,39532 2026-09-15
TJS/RUB (FX) 9,2145 2026-09-15
TJS/SAR (FX) 0,40926 2026-09-15
TJS/SGD (FX) 0,13804 2026-09-15
TJS/TMT (FX) 0,37998 2026-09-15
TJS/TRY (FX) 5,27484 2026-09-15
TJS/TWD (FX) 3,44601 2026-09-15
TJS/UAH (FX) 4,84363 2026-09-15
TJS/USD (FX) 0,10845 2026-09-15
TJS/UZS (FX) 1.281,345 2026-09-15
TMT/AED (FX) 1,04854 2026-09-15
TMT/AMD (FX) 103,89525 2026-09-15
TMT/AUD (FX) 0,40034 2026-09-15
TMT/AZN (FX) 0,48533 2026-09-15
TMT/BYN (FX) 0,87927 2026-09-15
TMT/CAD (FX) 0,39746 2026-09-15
TMT/CHF (FX) 0,23377 2026-09-15
TMT/CNY (FX) 1,91652 2026-09-15
TMT/EUR (FX) 0,24736 2026-09-15
TMT/GBP (FX) 0,21186 2026-09-15
TMT/GEL (FX) 0,74375 2026-09-15
TMT/HKD (FX) 2,23967 2026-09-15
TMT/ILS (FX) 0,8641 2026-09-15
TMT/INR (FX) 27,2533 2026-09-15
TMT/JPY (FX) 44,2845 2026-09-15
TMT/KGS (FX) 24,96585 2026-09-15
TMT/KZT (FX) 129,0525 2026-09-15
TMT/MDL (FX) 4,93682 2026-09-15
TMT/NZD (FX) 0,49578 2026-09-15
TMT/QAR (FX) 1,04068 2026-09-15
TMT/RUB (FX) 24,25695 2026-09-15
TMT/SAR (FX) 1,07747 2026-09-15
TMT/SGD (FX) 0,36339 2026-09-15
TMT/TJS (FX) 2,63268 2026-09-15
TMT/TRY (FX) 13,8859 2026-09-15
TMT/TWD (FX) 9,07158 2026-09-15
TMT/UAH (FX) 12,7527 2026-09-15
TMT/USD (FX) 0,28549 2026-09-15
TMT/UZS (FX) 3.373,235 2026-09-15
TND/USD (FX) 0,34312 2026-09-15
TOP/USD (FX) 0,41532 2026-09-15
TRY/AED (FX) 0,07551 2026-09-15
TRY/AMD (FX) 7,47938 2026-09-15
TRY/AUD (FX) 0,02883 2026-09-15
TRY/AZN (FX) 0,03495 2026-09-15
TRY/BYN (FX) 0,06332 2026-09-15
TRY/CAD (FX) 0,02862 2026-09-15
TRY/CHF (FX) 0,01684 2026-09-15
TRY/CNY (FX) 0,13809 2026-09-15
TRY/EUR (FX) 0,01781 2026-09-15
TRY/GBP (FX) 0,01526 2026-09-15
TRY/GEL (FX) 0,05356 2026-09-15
TRY/HKD (FX) 0,16129 2026-09-15
TRY/ILS (FX) 0,06223 2026-09-15
TRY/INR (FX) 1,96266 2026-09-15
TRY/JPY (FX) 3,18909 2026-09-15
TRY/KGS (FX) 1,79793 2026-09-15
TRY/KZT (FX) 9,26927 2026-09-15
TRY/MDL (FX) 0,35544 2026-09-15
TRY/NZD (FX) 0,0357 2026-09-15
TRY/QAR (FX) 0,07494 2026-09-15
TRY/RUB (FX) 1,74707 2026-09-15
TRY/SAR (FX) 0,07759 2026-09-15
TRY/SGD (FX) 0,02617 2026-09-15
TRY/TJS (FX) 0,18958 2026-09-15
TRY/TMT (FX) 0,07203 2026-09-15
TRY/TWD (FX) 0,65359 2026-09-15
TRY/UAH (FX) 0,9182 2026-09-15
TRY/USD (FX) 0,02056 2026-09-15
TRY/UZS (FX) 242,913 2026-09-15
TTD/USD (FX) 0,14776 2026-09-15
TWD/AED (FX) 0,11553 2026-09-15
TWD/AMD (FX) 11,4437 2026-09-15
TWD/AUD (FX) 0,04411 2026-09-15
TWD/AZN (FX) 0,05348 2026-09-15
TWD/BYN (FX) 0,09688 2026-09-15
TWD/CAD (FX) 0,04379 2026-09-15
TWD/CHF (FX) 0,02576 2026-09-15
TWD/CNY (FX) 0,21129 2026-09-15
TWD/EUR (FX) 0,02726 2026-09-15
TWD/GBP (FX) 0,02334 2026-09-15
TWD/GEL (FX) 0,08195 2026-09-15
TWD/HKD (FX) 0,24678 2026-09-15
TWD/ILS (FX) 0,09521 2026-09-15
TWD/INR (FX) 3,00292 2026-09-15
TWD/JPY (FX) 4,87937 2026-09-15
TWD/KGS (FX) 2,75087 2026-09-15
TWD/KZT (FX) 14,18225 2026-09-15
TWD/MDL (FX) 0,54384 2026-09-15
TWD/NZD (FX) 0,05463 2026-09-15
TWD/QAR (FX) 0,11467 2026-09-15
TWD/RUB (FX) 2,67306 2026-09-15
TWD/SAR (FX) 0,11871 2026-09-15
TWD/SGD (FX) 0,04004 2026-09-15
TWD/TJS (FX) 0,29007 2026-09-15
TWD/TMT (FX) 0,11021 2026-09-15
TWD/TRY (FX) 1,53002 2026-09-15
TWD/UAH (FX) 1,40488 2026-09-15
TWD/USD (FX) 0,03146 2026-09-15
TWD/UZS (FX) 371,662 2026-09-15
TZS/USD (FX) 0,00038 2026-09-15
UAH/AED (FX) 0,08225 2026-09-15
UAH/AMD (FX) 8,14978 2026-09-15
UAH/AUD (FX) 0,0314 2026-09-15
UAH/AZN (FX) 0,03807 2026-09-15
UAH/BYN (FX) 0,06897 2026-09-15
UAH/CAD (FX) 0,03118 2026-09-15
UAH/CHF (FX) 0,01834 2026-09-15
UAH/CNY (FX) 0,15042 2026-09-15
UAH/EUR (FX) 0,0194 2026-09-15
UAH/GBP (FX) 0,01662 2026-09-15
UAH/GEL (FX) 0,05834 2026-09-15
UAH/HKD (FX) 0,17569 2026-09-15
UAH/ILS (FX) 0,06778 2026-09-15
UAH/INR (FX) 2,1379 2026-09-15
UAH/JPY (FX) 3,47383 2026-09-15
UAH/KGS (FX) 1,95846 2026-09-15
UAH/KZT (FX) 10,09842 2026-09-15
UAH/MDL (FX) 0,38726 2026-09-15
UAH/NZD (FX) 0,03889 2026-09-15
UAH/QAR (FX) 0,08164 2026-09-15
UAH/RUB (FX) 1,90306 2026-09-15
UAH/SAR (FX) 0,08452 2026-09-15
UAH/SGD (FX) 0,02851 2026-09-15
UAH/TJS (FX) 0,20652 2026-09-15
UAH/TMT (FX) 0,07848 2026-09-15
UAH/TRY (FX) 1,08929 2026-09-15
UAH/TWD (FX) 0,71195 2026-09-15
UAH/USD (FX) 0,0224 2026-09-15
UAH/UZS (FX) 264,6135 2026-09-15
UGX/USD (FX) 0,00026 2026-09-15
UYU/USD (FX) 0,0249 2026-09-15
UZS/AED (FX) 0,00031 2026-09-15
UZS/AMD (FX) 0,03079 2026-09-15
UZS/AUD (FX) 0,00012 2026-09-15
UZS/AZN (FX) 0,00014 2026-09-15
UZS/BYN (FX) 0,00026 2026-09-15
UZS/CAD (FX) 0,00012 2026-09-15
UZS/CHF (FX) 0,00007 2026-09-15
UZS/CNY (FX) 0,00057 2026-09-15
UZS/EUR (FX) 0,00007 2026-09-15
UZS/GBP (FX) 0,00006 2026-09-15
UZS/GEL (FX) 0,00022 2026-09-15
UZS/HKD (FX) 0,00066 2026-09-15
UZS/ILS (FX) 0,00026 2026-09-15
UZS/INR (FX) 0,00808 2026-09-15
UZS/JPY (FX) 0,01313 2026-09-15
UZS/KGS (FX) 0,0074 2026-09-15
UZS/KZT (FX) 0,03816 2026-09-15
UZS/MDL (FX) 0,00146 2026-09-15
UZS/NZD (FX) 0,00015 2026-09-15
UZS/QAR (FX) 0,00031 2026-09-15
UZS/RUB (FX) 0,00719 2026-09-15
UZS/SAR (FX) 0,00032 2026-09-15
UZS/SGD (FX) 0,00011 2026-09-15
UZS/TJS (FX) 0,00078 2026-09-15
UZS/TMT (FX) 0,0003 2026-09-15
UZS/TRY (FX) 0,00412 2026-09-15
UZS/TWD (FX) 0,00269 2026-09-15
UZS/UAH (FX) 0,00378 2026-09-15
UZS/USD (FX) 0,00008 2026-09-15
VES/EUR (FX) 0,00105 2026-09-15
VES/USD (FX) 0,00121 2026-09-15
VND/USD (FX) 0,00004 2026-09-15
VUV/USD (FX) 0,00846 2026-09-15
WST/USD (FX) 0,3605 2026-09-15
XAF/USD (FX) 0,00176 2026-09-15
XCD/USD (FX) 0,37037 2026-09-15
XOF/USD (FX) 0,00176 2026-09-15
XPF/USD (FX) 0,00967 2026-09-15
YER/USD (FX) 0,00422 2026-09-15
ZAR/EUR (FX) 0,05332 2026-09-15
ZAR/GBP (FX) 0,04567 2026-09-15
ZAR/USD (FX) 0,06154 2026-09-15
ZMW/USD (FX) 0,05274 2026-09-15
ZWD/USD (FX) 0,00267 2026-09-15
AUD/MXN (FX) 12,2303 2026-09-15
AUD/NOK (FX) 6,66243 2026-09-15
AUD/PLN (FX) 2,6827 2026-09-15
AUD/SEK (FX) 6,97446 2026-09-15
AUD/ZAR (FX) 11,5881 2026-09-15
BHD/EUR (FX) 2,30001 2026-09-15
CAD/MXN (FX) 12,3198 2026-09-15
CAD/NOK (FX) 6,71122 2026-09-15
CAD/PLN (FX) 2,70234 2026-09-15
CAD/SEK (FX) 7,02554 2026-09-15
CAD/ZAR (FX) 11,67295 2026-09-15
CHF/CZK (FX) 25,71505 2026-09-15
CHF/DKK (FX) 7,91086 2026-09-15
CHF/HUF (FX) 386,571 2026-09-15
CHF/MXN (FX) 20,9449 2026-09-15
CHF/NOK (FX) 11,40975 2026-09-15
CHF/PLN (FX) 4,59424 2026-09-15
CHF/SEK (FX) 11,9441 2026-09-15
CHF/ZAR (FX) 19,84515 2026-09-15
CZK/RUB (FX) 4,03572 2026-09-15
DKK/JPY (FX) 23,9471 2026-09-15
DKK/RUB (FX) 13,1185 2026-09-15
DKK/SEK (FX) 1,50984 2026-09-15
EUR/BHD (FX) 0,43483 2026-09-15
EUR/BMD (FX) 1,15415 2026-09-15
EUR/IDR (FX) 20.418 2026-09-15
EUR/KRW (FX) 1.569,18 2026-09-15
EUR/KYD (FX) 0,96179 2026-09-15
EUR/MYR (FX) 4,66802 2026-09-15
EUR/THB (FX) 38,4059 2026-09-15
EUR/UGX (FX) 4.393,015 2026-09-15
EUR/VND (FX) 30.020,8 2026-09-15
GBP/CZK (FX) 28,3761 2026-09-15
GBP/HUF (FX) 426,575 2026-09-15
GBP/MXN (FX) 23,1124 2026-09-15
GBP/NOK (FX) 12,59045 2026-09-15
HKD/MXN (FX) 2,18611 2026-09-15
HKD/SEK (FX) 1,24666 2026-09-15
LYD/EUR (FX) 0,13639 2026-09-15
MXN/JPY (FX) 9,0446 2026-09-15
NOK/DKK (FX) 0,69333 2026-09-15
NOK/JPY (FX) 16,60295 2026-09-15
NOK/RUB (FX) 9,09555 2026-09-15
NOK/TRY (FX) 5,20617 2026-09-15
NZD/MXN (FX) 9,87557 2026-09-15
NZD/PLN (FX) 2,16619 2026-09-15
NZD/SEK (FX) 5,63172 2026-09-15
PLN/JPY (FX) 41,2339 2026-09-15
PLN/RUB (FX) 22,58905 2026-09-15
PLN/SEK (FX) 2,59984 2026-09-15
PLN/TRY (FX) 12,9297 2026-09-15
SEK/JPY (FX) 15,86025 2026-09-15
SEK/MXN (FX) 1,75353 2026-09-15
SEK/RUB (FX) 8,68752 2026-09-15
SEK/TRY (FX) 4,97317 2026-09-15
SGD/MXN (FX) 13,47355 2026-09-15
SLE/USD (FX) 0,04066 2026-09-15
USD/LTL (FX) 2,99168 2026-09-15
USD/SLE (FX) 24,6 2026-09-15
XAG/RUB (FX) 5.409,96 2026-09-15
XAU/RUB (FX) 364.828,5 2026-09-15
XPD/RUB (FX) 110.054 2026-09-15
XPT/RUB (FX) 150.879,5 2026-09-15
ZAR/JPY (FX) 9,54572 2026-09-15
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.