Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/SLL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-09
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

USD/SLL (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12705, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,16329 2026-09-09
GBP/USD (FX) 1,35464 2026-09-09
USD/JPY (FX) 153,545 2026-09-09
USD/CHF (FX) 0,81023 2026-09-09
USD/CAD (FX) 1,38056 2026-09-09
AUD/USD (FX) 0,7218 2026-09-09
NZD/USD (FX) 0,58384 2026-09-09
USD/CNY (FX) 6,70901 2026-09-09
USD/RUB (FX) 85,07695 2026-09-09
EUR/RUB (FX) 98,9749 2026-09-09
USD/AED (FX) 3,673 2026-09-09
USD/AFN (FX) 65,375 2026-09-09
USD/ALL (FX) 79,21 2026-09-09
USD/AMD (FX) 364,064 2026-09-09
USD/ANG (FX) 1,79 2026-09-09
USD/AOA (FX) 918 2026-09-09
USD/ARS (FX) 1.513,745 2026-09-09
USD/AUD (FX) 1,38542 2026-09-09
USD/AWG (FX) 1,8 2026-09-09
USD/AZN (FX) 1,7 2026-09-09
USD/BAM (FX) 1,68125 2026-09-09
USD/BBD (FX) 2 2026-09-09
USD/BDT (FX) 122,978 2026-09-09
USD/BGN (FX) 1,68125 2026-09-09
USD/BHD (FX) 0,37703 2026-09-09
USD/BIF (FX) 2.997,49 2026-09-09
USD/BMD (FX) 1 2026-09-09
USD/BND (FX) 1,26417 2026-09-09
USD/BOB (FX) 12,58715 2026-09-09
USD/BRL (FX) 5,10865 2026-09-09
USD/BSD (FX) 1 2026-09-09
USD/BTN (FX) 95,1567 2026-09-09
USD/BWP (FX) 13,4046 2026-09-09
USD/BYN (FX) 3,0614 2026-09-09
USD/BZD (FX) 2,01266 2026-09-09
USD/CDF (FX) 2.310 2026-09-09
USD/CLF (FX) 0,02347 2026-09-09
USD/CLP (FX) 927,17 2026-09-09
USD/CNH (FX) 6,7065 2026-09-09
USD/COP (FX) 3.110,46 2026-09-09
USD/CRC (FX) 454,1985 2026-09-09
USD/CUC (FX) 1 2026-09-09
USD/CUP (FX) 23,98552 2026-09-09
USD/CVE (FX) 94,78475 2026-09-09
USD/CZK (FX) 20,85375 2026-09-09
USD/DJF (FX) 177,71 2026-09-09
USD/DKK (FX) 6,4255 2026-09-09
USD/DOP (FX) 58,77 2026-09-09
USD/DZD (FX) 132,956 2026-09-09
USD/EGP (FX) 51,191 2026-09-09
USD/ERN (FX) 15 2026-09-09
USD/ETB (FX) 161,171 2026-09-09
USD/EUR (FX) 0,85961 2026-09-09
USD/FJD (FX) 2,20587 2026-09-09
USD/FKP (FX) 0,73817 2026-09-09
USD/GBP (FX) 0,73817 2026-09-09
USD/GEL (FX) 2,6004 2026-09-09
USD/GHS (FX) 11,4283 2026-09-09
USD/GIP (FX) 0,73817 2026-09-09
USD/GMD (FX) 73,69 2026-09-09
USD/GNF (FX) 8.780,1 2026-09-09
USD/GTQ (FX) 7,63624 2026-09-09
USD/GYD (FX) 209,123 2026-09-09
USD/HKD (FX) 7,84227 2026-09-09
USD/HNL (FX) 26,847 2026-09-09
USD/HRK (FX) 6,47672 2026-09-09
USD/HTG (FX) 130,72 2026-09-09
USD/HUF (FX) 313,08 2026-09-09
USD/IDR (FX) 17.496,5 2026-09-09
USD/ILS (FX) 3,022 2026-09-09
USD/INR (FX) 95,1567 2026-09-09
USD/IQD (FX) 1.310,5 2026-09-09
USD/IRR (FX) 1.374.575 2026-09-09
USD/ISK (FX) 120,18 2026-09-09
USD/JMD (FX) 157,82 2026-09-09
USD/JOD (FX) 0,709 2026-09-09
USD/KES (FX) 129,47 2026-09-09
USD/KGS (FX) 87,45 2026-09-09
USD/KHR (FX) 4.053,5 2026-09-09
USD/KMF (FX) 422,8995 2026-09-09
USD/KPW (FX) 900,00421 2026-09-09
USD/KRW (FX) 1.340,1 2026-09-09
USD/KWD (FX) 0,30869 2026-09-09
USD/KYD (FX) 0,83333 2026-09-09
USD/KZT (FX) 454,982 2026-09-09
USD/LAK (FX) 22.382,75 2026-09-09
USD/LBP (FX) 89.550 2026-09-09
USD/LKR (FX) 328,4105 2026-09-09
USD/LRD (FX) 176,12 2026-09-09
USD/LSL (FX) 16,04595 2026-09-09
USD/LYD (FX) 6,328 2026-09-09
USD/MAD (FX) 9,36897 2026-09-09
USD/MDL (FX) 17,27095 2026-09-09
USD/MGA (FX) 4.331,5 2026-09-09
USD/MKD (FX) 52,86495 2026-09-09
USD/MMK (FX) 2.099,73 2026-09-09
USD/MNT (FX) 3.596,34253 2026-09-09
USD/MOP (FX) 8,07754 2026-09-09
USD/MRU (FX) 40,045 2026-09-09
USD/MUR (FX) 46,85 2026-09-09
USD/MVR (FX) 15,45 2026-09-09
USD/MWK (FX) 1.736,335 2026-09-09
USD/MXN (FX) 16,8959 2026-09-09
USD/MYR (FX) 4,0694 2026-09-09
USD/MZN (FX) 63,82314 2026-09-09
USD/NAD (FX) 16,04595 2026-09-09
USD/NGN (FX) 1.323,6 2026-09-09
USD/NIO (FX) 36,7 2026-09-09
USD/NOK (FX) 9,19652 2026-09-09
USD/NPR (FX) 152,1905 2026-09-09
USD/NZD (FX) 1,71281 2026-09-09
USD/OMR (FX) 0,3846 2026-09-09
USD/PAB (FX) 1 2026-09-09
USD/PEN (FX) 3,3546 2026-09-09
USD/PGK (FX) 4,48484 2026-09-09
USD/PHP (FX) 62,47875 2026-09-09
USD/PKR (FX) 277,1545 2026-09-09
USD/PLN (FX) 3,7084 2026-09-09
USD/PYG (FX) 5.898,445 2026-09-09
USD/QAR (FX) 3,64528 2026-09-09
USD/RON (FX) 4,51555 2026-09-09
USD/RSD (FX) 100,834 2026-09-09
USD/RWF (FX) 1.470,99 2026-09-09
USD/SAR (FX) 3,75535 2026-09-09
USD/SBD (FX) 7,99402 2026-09-09
USD/SCR (FX) 13,7067 2026-09-09
USD/SDG (FX) 601,5 2026-09-09
USD/SEK (FX) 9,59605 2026-09-09
USD/SGD (FX) 1,26417 2026-09-09
USD/SHP (FX) 0,73817 2026-09-09
USD/SLL (FX) 19.750 2026-09-09
USD/SOS (FX) 571,2665 2026-09-09
USD/SRD (FX) 37,7605 2026-09-09
USD/STD (FX) 21.348,4 2026-09-09
USD/STN (FX) 21,3484 2026-09-09
USD/SVC (FX) 8,75 2026-09-09
USD/SYP (FX) 120,88221 2026-09-09
USD/SZL (FX) 16,04595 2026-09-09
USD/THB (FX) 32,937 2026-09-09
USD/TJS (FX) 9,2309 2026-09-09
USD/TMT (FX) 3,54198 2026-09-09
USD/TND (FX) 2,8974 2026-09-09
USD/TOP (FX) 2,40777 2026-09-09
USD/TRY (FX) 48,47735 2026-09-09
USD/TTD (FX) 6,78758 2026-09-09
USD/TWD (FX) 31,4859 2026-09-09
USD/TZS (FX) 2.640,005 2026-09-09
USD/UAH (FX) 44,70285 2026-09-09
USD/UGX (FX) 3.783,055 2026-09-09
USD/UYU (FX) 40,2197 2026-09-09
USD/UZS (FX) 11.825 2026-09-09
USD/VES (FX) 814,7535 2026-09-09
USD/VND (FX) 25.907 2026-09-09
USD/VUV (FX) 118,10819 2026-09-09
USD/WST (FX) 2,77547 2026-09-09
USD/XAF (FX) 563,8665 2026-09-09
USD/XCD (FX) 2,7 2026-09-09
USD/XOF (FX) 563,8665 2026-09-09
USD/XPF (FX) 102,579 2026-09-09
USD/YER (FX) 237,018 2026-09-09
USD/ZAR (FX) 16,04595 2026-09-09
USD/ZMW (FX) 19,24095 2026-09-09
USD/ZWD (FX) 374,8 2026-09-09
EUR/AED (FX) 4,27275 2026-09-09
EUR/ALL (FX) 92,08275 2026-09-09
EUR/AMD (FX) 423,51 2026-09-09
EUR/AUD (FX) 1,61168 2026-09-09
EUR/AZN (FX) 1,97759 2026-09-09
EUR/BAM (FX) 1,95583 2026-09-09
EUR/BGN (FX) 1,95583 2026-09-09
EUR/BYN (FX) 3,56129 2026-09-09
EUR/BRL (FX) 5,94306 2026-09-09
EUR/CAD (FX) 1,60593 2026-09-09
EUR/CHF (FX) 0,94255 2026-09-09
EUR/CLP (FX) 1.078,56 2026-09-09
EUR/CNH (FX) 7,80164 2026-09-09
EUR/CNY (FX) 7,8045 2026-09-09
EUR/COP (FX) 3.618,35 2026-09-09
EUR/CZK (FX) 24,2606 2026-09-09
EUR/DKK (FX) 7,47485 2026-09-09
EUR/GBP (FX) 0,85875 2026-09-09
EUR/GEL (FX) 3,02501 2026-09-09
EUR/HKD (FX) 9,12297 2026-09-09
EUR/HUF (FX) 364,201 2026-09-09
EUR/ILS (FX) 3,51557 2026-09-09
EUR/INR (FX) 110,6945 2026-09-09
EUR/ISK (FX) 139,7975 2026-09-09
EUR/JPY (FX) 178,63 2026-09-09
EUR/KGS (FX) 101,7295 2026-09-09
EUR/KZT (FX) 528,982 2026-09-09
EUR/MDL (FX) 20,09105 2026-09-09
EUR/MKD (FX) 61,4971 2026-09-09
EUR/MRU (FX) 46,58375 2026-09-09
EUR/MXN (FX) 19,6553 2026-09-09
EUR/NOK (FX) 10,6977 2026-09-09
EUR/NZD (FX) 1,99249 2026-09-09
EUR/PLN (FX) 4,31403 2026-09-09
EUR/QAR (FX) 4,2405 2026-09-09
EUR/RON (FX) 5,25351 2026-09-09
EUR/RSD (FX) 117,336 2026-09-09
EUR/SAR (FX) 4,36847 2026-09-09
EUR/SEK (FX) 11,16315 2026-09-09
EUR/SGD (FX) 1,47061 2026-09-09
EUR/STN (FX) 24,8342 2026-09-09
EUR/TJS (FX) 10,7382 2026-09-09
EUR/TMT (FX) 4,12034 2026-09-09
EUR/TRY (FX) 56,39295 2026-09-09
EUR/TWD (FX) 36,62835 2026-09-09
EUR/UAH (FX) 52,0022 2026-09-09
EUR/UZS (FX) 13.755,85 2026-09-09
EUR/VES (FX) 947,7905 2026-09-09
EUR/XAG (FX) 0,0172909 2026-09-09
EUR/ZAR (FX) 18,66565 2026-09-09
EUR/XAU (FX) 0,0002643 2026-09-09
GBP/AED (FX) 4,9756 2026-09-09
GBP/AMD (FX) 493,1755 2026-09-09
GBP/AUD (FX) 1,87678 2026-09-09
GBP/AZN (FX) 2,30289 2026-09-09
GBP/BYN (FX) 4,1471 2026-09-09
GBP/CAD (FX) 1,8701 2026-09-09
GBP/CHF (FX) 1,09758 2026-09-09
GBP/CNY (FX) 9,0883 2026-09-09
GBP/DKK (FX) 8,70451 2026-09-09
GBP/EUR (FX) 1,16449 2026-09-09
GBP/GEL (FX) 3,52261 2026-09-09
GBP/HKD (FX) 10,62345 2026-09-09
GBP/ILS (FX) 4,09386 2026-09-09
GBP/INR (FX) 128,903 2026-09-09
GBP/JPY (FX) 208,015 2026-09-09
GBP/KGS (FX) 118,463 2026-09-09
GBP/KZT (FX) 615,997 2026-09-09
GBP/MDL (FX) 23,39595 2026-09-09
GBP/NZD (FX) 2,32025 2026-09-09
GBP/PLN (FX) 5,02375 2026-09-09
GBP/QAR (FX) 4,93804 2026-09-09
GBP/RUB (FX) 115,256 2026-09-09
GBP/SAR (FX) 5,08706 2026-09-09
GBP/SEK (FX) 12,9996 2026-09-09
GBP/SGD (FX) 1,71252 2026-09-09
GBP/TJS (FX) 12,50455 2026-09-09
GBP/TMT (FX) 4,79811 2026-09-09
GBP/TRY (FX) 65,6694 2026-09-09
GBP/TWD (FX) 42,65355 2026-09-09
GBP/UAH (FX) 60,55635 2026-09-09
GBP/UZS (FX) 16.018,65 2026-09-09
GBP/ZAR (FX) 21,7361 2026-09-09
AUD/AED (FX) 2,65117 2026-09-09
AUD/AMD (FX) 262,7815 2026-09-09
AUD/AZN (FX) 1,22706 2026-09-09
AUD/BYN (FX) 2,20972 2026-09-09
AUD/CAD (FX) 0,99647 2026-09-09
AUD/CHF (FX) 0,58484 2026-09-09
AUD/CNY (FX) 4,84257 2026-09-09
AUD/EUR (FX) 0,62049 2026-09-09
AUD/GBP (FX) 0,53282 2026-09-09
AUD/GEL (FX) 1,87697 2026-09-09
AUD/HKD (FX) 5,66057 2026-09-09
AUD/ILS (FX) 2,18082 2026-09-09
AUD/INR (FX) 68,685 2026-09-09
AUD/JPY (FX) 110,83 2026-09-09
AUD/KGS (FX) 63,1214 2026-09-09
AUD/KZT (FX) 328,1855 2026-09-09
AUD/MDL (FX) 12,4662 2026-09-09
AUD/NZD (FX) 1,23625 2026-09-09
AUD/QAR (FX) 2,63116 2026-09-09
AUD/RUB (FX) 61,41235 2026-09-09
AUD/SAR (FX) 2,71062 2026-09-09
AUD/SGD (FX) 0,91251 2026-09-09
AUD/TJS (FX) 6,66288 2026-09-09
AUD/TMT (FX) 2,55661 2026-09-09
AUD/TRY (FX) 34,99095 2026-09-09
AUD/TWD (FX) 22,72685 2026-09-09
AUD/UAH (FX) 32,2666 2026-09-09
AUD/UZS (FX) 8.535,29 2026-09-09
NZD/AED (FX) 2,14443 2026-09-09
NZD/AMD (FX) 212,5535 2026-09-09
NZD/AUD (FX) 0,80891 2026-09-09
NZD/AZN (FX) 0,99252 2026-09-09
NZD/BYN (FX) 1,78736 2026-09-09
NZD/CAD (FX) 0,80601 2026-09-09
NZD/CHF (FX) 0,47304 2026-09-09
NZD/CNY (FX) 3,91696 2026-09-09
NZD/EUR (FX) 0,50188 2026-09-09
NZD/GBP (FX) 0,43097 2026-09-09
NZD/GEL (FX) 1,51821 2026-09-09
NZD/HKD (FX) 4,57861 2026-09-09
NZD/ILS (FX) 1,76435 2026-09-09
NZD/INR (FX) 55,5569 2026-09-09
NZD/JPY (FX) 89,64875 2026-09-09
NZD/KGS (FX) 51,05635 2026-09-09
NZD/KZT (FX) 265,442 2026-09-09
NZD/MDL (FX) 10,08344 2026-09-09
NZD/QAR (FX) 2,12824 2026-09-09
NZD/RUB (FX) 49,674 2026-09-09
NZD/SAR (FX) 2,19251 2026-09-09
NZD/SGD (FX) 0,73806 2026-09-09
NZD/TJS (FX) 5,38933 2026-09-09
NZD/TMT (FX) 2,06794 2026-09-09
NZD/TRY (FX) 28,3028 2026-09-09
NZD/TWD (FX) 18,38225 2026-09-09
NZD/UAH (FX) 26,09915 2026-09-09
NZD/UZS (FX) 6.903,85 2026-09-09
JPY/AED (FX) 0,02392 2026-09-09
JPY/AMD (FX) 2,37092 2026-09-09
JPY/AUD (FX) 0,00902 2026-09-09
JPY/AZN (FX) 0,01107 2026-09-09
JPY/BYN (FX) 0,01994 2026-09-09
JPY/CAD (FX) 0,00899 2026-09-09
JPY/CHF (FX) 0,00528 2026-09-09
JPY/CNY (FX) 0,04369 2026-09-09
JPY/EUR (FX) 0,0056 2026-09-09
JPY/GBP (FX) 0,00481 2026-09-09
JPY/GEL (FX) 0,01693 2026-09-09
JPY/HKD (FX) 0,05107 2026-09-09
JPY/ILS (FX) 0,01968 2026-09-09
JPY/INR (FX) 0,6197 2026-09-09
JPY/KGS (FX) 0,56951 2026-09-09
JPY/KZT (FX) 2,96303 2026-09-09
JPY/MDL (FX) 0,11248 2026-09-09
JPY/NZD (FX) 0,01115 2026-09-09
JPY/QAR (FX) 0,02374 2026-09-09
JPY/RUB (FX) 0,55409 2026-09-09
JPY/SAR (FX) 0,02446 2026-09-09
JPY/SGD (FX) 0,00823 2026-09-09
JPY/TJS (FX) 0,06012 2026-09-09
JPY/TMT (FX) 0,02307 2026-09-09
JPY/TRY (FX) 0,3157 2026-09-09
JPY/TWD (FX) 0,20502 2026-09-09
JPY/UAH (FX) 0,29112 2026-09-09
JPY/USD (FX) 0,00651 2026-09-09
JPY/UZS (FX) 77,00875 2026-09-09
CNY/AED (FX) 0,54747 2026-09-09
CNY/AMD (FX) 54,26495 2026-09-09
CNY/AUD (FX) 0,20651 2026-09-09
CNY/AZN (FX) 0,25339 2026-09-09
CNY/BYN (FX) 0,45631 2026-09-09
CNY/CAD (FX) 0,20577 2026-09-09
CNY/CHF (FX) 0,12077 2026-09-09
CNY/EUR (FX) 0,12814 2026-09-09
CNY/GBP (FX) 0,11003 2026-09-09
CNY/GEL (FX) 0,3876 2026-09-09
CNY/HKD (FX) 1,16892 2026-09-09
CNY/ILS (FX) 0,45044 2026-09-09
CNY/INR (FX) 14,1837 2026-09-09
CNY/JPY (FX) 22,88805 2026-09-09
CNY/KGS (FX) 13,0347 2026-09-09
CNY/KZT (FX) 67,768 2026-09-09
CNY/MDL (FX) 2,5743 2026-09-09
CNY/NZD (FX) 0,2553 2026-09-09
CNY/QAR (FX) 0,54334 2026-09-09
CNY/RUB (FX) 12,6818 2026-09-09
CNY/SAR (FX) 0,55975 2026-09-09
CNY/SGD (FX) 0,18844 2026-09-09
CNY/TJS (FX) 1,3759 2026-09-09
CNY/TMT (FX) 0,52794 2026-09-09
CNY/TRY (FX) 7,22571 2026-09-09
CNY/TWD (FX) 4,69321 2026-09-09
CNY/UAH (FX) 6,66311 2026-09-09
CNY/USD (FX) 0,14905 2026-09-09
CNY/UZS (FX) 1.762,555 2026-09-09
CHF/AED (FX) 4,53317 2026-09-09
CHF/AMD (FX) 449,323 2026-09-09
CHF/AUD (FX) 1,7099 2026-09-09
CHF/AZN (FX) 2,09812 2026-09-09
CHF/BYN (FX) 3,77835 2026-09-09
CHF/CAD (FX) 1,70384 2026-09-09
CHF/CNY (FX) 8,28018 2026-09-09
CHF/EUR (FX) 1,06097 2026-09-09
CHF/GBP (FX) 0,9111 2026-09-09
CHF/GEL (FX) 3,20938 2026-09-09
CHF/HKD (FX) 9,67886 2026-09-09
CHF/ILS (FX) 3,72971 2026-09-09
CHF/INR (FX) 117,4435 2026-09-09
CHF/JPY (FX) 189,516 2026-09-09
CHF/KGS (FX) 107,9295 2026-09-09
CHF/KZT (FX) 561,131 2026-09-09
CHF/MDL (FX) 21,31565 2026-09-09
CHF/NZD (FX) 2,11393 2026-09-09
CHF/QAR (FX) 4,49895 2026-09-09
CHF/RUB (FX) 105,0075 2026-09-09
CHF/SAR (FX) 4,63481 2026-09-09
CHF/SGD (FX) 1,56027 2026-09-09
CHF/TJS (FX) 11,3927 2026-09-09
CHF/TMT (FX) 4,37148 2026-09-09
CHF/TRY (FX) 59,8301 2026-09-09
CHF/TWD (FX) 38,8605 2026-09-09
CHF/UAH (FX) 55,17175 2026-09-09
CHF/USD (FX) 1,23419 2026-09-09
CHF/UZS (FX) 14.594,25 2026-09-09
CAD/AED (FX) 2,66056 2026-09-09
CAD/AMD (FX) 263,712 2026-09-09
CAD/AUD (FX) 1,00356 2026-09-09
CAD/AZN (FX) 1,23141 2026-09-09
CAD/BYN (FX) 2,21755 2026-09-09
CAD/CHF (FX) 0,58691 2026-09-09
CAD/CNY (FX) 4,85972 2026-09-09
CAD/EUR (FX) 0,6227 2026-09-09
CAD/GBP (FX) 0,53472 2026-09-09
CAD/GEL (FX) 1,88362 2026-09-09
CAD/HKD (FX) 5,68062 2026-09-09
CAD/ILS (FX) 2,18901 2026-09-09
CAD/INR (FX) 68,92875 2026-09-09
CAD/JPY (FX) 111,229 2026-09-09
CAD/KGS (FX) 63,345 2026-09-09
CAD/KZT (FX) 329,3335 2026-09-09
CAD/MDL (FX) 12,51035 2026-09-09
CAD/NZD (FX) 1,24069 2026-09-09
CAD/QAR (FX) 2,64048 2026-09-09
CAD/RUB (FX) 61,6299 2026-09-09
CAD/SAR (FX) 2,72022 2026-09-09
CAD/SGD (FX) 0,91574 2026-09-09
CAD/TJS (FX) 6,68647 2026-09-09
CAD/TMT (FX) 2,56566 2026-09-09
CAD/TRY (FX) 35,11495 2026-09-09
CAD/TWD (FX) 22,80765 2026-09-09
CAD/UAH (FX) 32,38085 2026-09-09
CAD/USD (FX) 0,72436 2026-09-09
CAD/UZS (FX) 8.565,52 2026-09-09
RUB/AED (FX) 0,04317 2026-09-09
RUB/AMD (FX) 4,27897 2026-09-09
RUB/AUD (FX) 0,01628 2026-09-09
RUB/AZN (FX) 0,01998 2026-09-09
RUB/BYN (FX) 0,03598 2026-09-09
RUB/CAD (FX) 0,01623 2026-09-09
RUB/CHF (FX) 0,00952 2026-09-09
RUB/CNY (FX) 0,07885 2026-09-09
RUB/EUR (FX) 0,0101 2026-09-09
RUB/GBP (FX) 0,00868 2026-09-09
RUB/GEL (FX) 0,03056 2026-09-09
RUB/HKD (FX) 0,09217 2026-09-09
RUB/ILS (FX) 0,03552 2026-09-09
RUB/INR (FX) 1,11837 2026-09-09
RUB/IRR (FX) 16.155,85 2026-09-09
RUB/JPY (FX) 1,80467 2026-09-09
RUB/KGS (FX) 1,02783 2026-09-09
RUB/KZT (FX) 5,34479 2026-09-09
RUB/MDL (FX) 0,20299 2026-09-09
RUB/NZD (FX) 0,02013 2026-09-09
RUB/QAR (FX) 0,04284 2026-09-09
RUB/SAR (FX) 0,04414 2026-09-09
RUB/SGD (FX) 0,01486 2026-09-09
RUB/TJS (FX) 0,10849 2026-09-09
RUB/TMT (FX) 0,04163 2026-09-09
RUB/TRY (FX) 0,56977 2026-09-09
RUB/TWD (FX) 0,37004 2026-09-09
RUB/UAH (FX) 0,52541 2026-09-09
RUB/USD (FX) 0,01175 2026-09-09
RUB/UZS (FX) 138,983 2026-09-09
AED/AMD (FX) 99,119 2026-09-09
AED/AUD (FX) 0,37719 2026-09-09
AED/AZN (FX) 0,46284 2026-09-09
AED/BYN (FX) 0,83349 2026-09-09
AED/CAD (FX) 0,37586 2026-09-09
AED/CHF (FX) 0,2206 2026-09-09
AED/CNY (FX) 1,82658 2026-09-09
AED/EUR (FX) 0,23404 2026-09-09
AED/GBP (FX) 0,20097 2026-09-09
AED/GEL (FX) 0,70798 2026-09-09
AED/HKD (FX) 2,13512 2026-09-09
AED/ILS (FX) 0,82258 2026-09-09
AED/INR (FX) 25,9074 2026-09-09
AED/JPY (FX) 41,8041 2026-09-09
AED/KGS (FX) 23,80885 2026-09-09
AED/KZT (FX) 123,789 2026-09-09
AED/MDL (FX) 4,70215 2026-09-09
AED/NZD (FX) 0,46633 2026-09-09
AED/QAR (FX) 0,99245 2026-09-09
AED/RUB (FX) 23,16425 2026-09-09
AED/SAR (FX) 1,02242 2026-09-09
AED/SGD (FX) 0,34419 2026-09-09
AED/TJS (FX) 2,51318 2026-09-09
AED/TMT (FX) 0,96433 2026-09-09
AED/TRY (FX) 13,1983 2026-09-09
AED/TWD (FX) 8,57238 2026-09-09
AED/UAH (FX) 12,17065 2026-09-09
AED/USD (FX) 0,27226 2026-09-09
AED/UZS (FX) 3.219,44 2026-09-09
AFN/USD (FX) 0,01531 2026-09-09
ALL/EUR (FX) 0,01085 2026-09-09
ALL/USD (FX) 0,01262 2026-09-09
AMD/AED (FX) 0,01009 2026-09-09
AMD/AUD (FX) 0,00381 2026-09-09
AMD/AZN (FX) 0,00467 2026-09-09
AMD/BYN (FX) 0,00841 2026-09-09
AMD/CAD (FX) 0,00379 2026-09-09
AMD/CHF (FX) 0,00223 2026-09-09
AMD/CNY (FX) 0,01843 2026-09-09
AMD/EUR (FX) 0,00236 2026-09-09
AMD/GBP (FX) 0,00203 2026-09-09
AMD/GEL (FX) 0,00714 2026-09-09
AMD/HKD (FX) 0,02154 2026-09-09
AMD/ILS (FX) 0,0083 2026-09-09
AMD/INR (FX) 0,26138 2026-09-09
AMD/JPY (FX) 0,42176 2026-09-09
AMD/KGS (FX) 0,24021 2026-09-09
AMD/KZT (FX) 1,24889 2026-09-09
AMD/MDL (FX) 0,04744 2026-09-09
AMD/NZD (FX) 0,0047 2026-09-09
AMD/QAR (FX) 0,01001 2026-09-09
AMD/RUB (FX) 0,2337 2026-09-09
AMD/SAR (FX) 0,01032 2026-09-09
AMD/SGD (FX) 0,00347 2026-09-09
AMD/TJS (FX) 0,02536 2026-09-09
AMD/TMT (FX) 0,00973 2026-09-09
AMD/TRY (FX) 0,13316 2026-09-09
AMD/TWD (FX) 0,08649 2026-09-09
AMD/UAH (FX) 0,12279 2026-09-09
AMD/USD (FX) 0,00275 2026-09-09
AMD/UZS (FX) 32,4806 2026-09-09
ANG/USD (FX) 0,55866 2026-09-09
AOA/USD (FX) 0,00109 2026-09-09
ARS/USD (FX) 0,00066 2026-09-09
AWG/USD (FX) 0,55557 2026-09-09
AZN/AED (FX) 2,16059 2026-09-09
AZN/AMD (FX) 214,1555 2026-09-09
AZN/AUD (FX) 0,81496 2026-09-09
AZN/BYN (FX) 1,80082 2026-09-09
AZN/CAD (FX) 0,81208 2026-09-09
AZN/CHF (FX) 0,47662 2026-09-09
AZN/CNY (FX) 3,94648 2026-09-09
AZN/EUR (FX) 0,50566 2026-09-09
AZN/GBP (FX) 0,43422 2026-09-09
AZN/GEL (FX) 1,52965 2026-09-09
AZN/HKD (FX) 4,61311 2026-09-09
AZN/ILS (FX) 1,77727 2026-09-09
AZN/INR (FX) 55,97525 2026-09-09
AZN/JPY (FX) 90,32145 2026-09-09
AZN/KGS (FX) 51,4412 2026-09-09
AZN/KZT (FX) 267,456 2026-09-09
AZN/MDL (FX) 10,15937 2026-09-09
AZN/NZD (FX) 1,00754 2026-09-09
AZN/QAR (FX) 2,14428 2026-09-09
AZN/RUB (FX) 50,04835 2026-09-09
AZN/SAR (FX) 2,20903 2026-09-09
AZN/SGD (FX) 0,74366 2026-09-09
AZN/TJS (FX) 5,42994 2026-09-09
AZN/TMT (FX) 2,08352 2026-09-09
AZN/TRY (FX) 28,5161 2026-09-09
AZN/TWD (FX) 18,5214 2026-09-09
AZN/UAH (FX) 26,2958 2026-09-09
AZN/USD (FX) 0,58824 2026-09-09
AZN/UZS (FX) 6.955,885 2026-09-09
BAM/EUR (FX) 0,51129 2026-09-09
BAM/USD (FX) 0,59479 2026-09-09
BBD/USD (FX) 0,5 2026-09-09
BDT/USD (FX) 0,00813 2026-09-09
BGN/USD (FX) 0,59478 2026-09-09
BHD/USD (FX) 2,6523 2026-09-09
BIF/USD (FX) 0,00033 2026-09-09
BMD/USD (FX) 1 2026-09-09
BND/USD (FX) 0,791 2026-09-09
BOB/USD (FX) 0,07947 2026-09-09
BRL/USD (FX) 0,19574 2026-09-09
BSD/USD (FX) 1 2026-09-09
BTN/USD (FX) 0,01051 2026-09-09
BWP/USD (FX) 0,07463 2026-09-09
BYN/AED (FX) 1,20083 2026-09-09
BYN/AMD (FX) 119,0245 2026-09-09
BYN/AUD (FX) 0,45295 2026-09-09
BYN/AZN (FX) 0,55578 2026-09-09
BYN/CAD (FX) 0,45134 2026-09-09
BYN/CHF (FX) 0,2649 2026-09-09
BYN/CNY (FX) 2,1934 2026-09-09
BYN/EUR (FX) 0,28104 2026-09-09
BYN/GBP (FX) 0,24134 2026-09-09
BYN/GEL (FX) 0,8503 2026-09-09
BYN/HKD (FX) 2,5639 2026-09-09
BYN/ILS (FX) 0,98783 2026-09-09
BYN/INR (FX) 31,10965 2026-09-09
BYN/JPY (FX) 50,20235 2026-09-09
BYN/KGS (FX) 28,59025 2026-09-09
BYN/KZT (FX) 148,8195 2026-09-09
BYN/MDL (FX) 5,65031 2026-09-09
BYN/NZD (FX) 0,55998 2026-09-09
BYN/QAR (FX) 1,19177 2026-09-09
BYN/RUB (FX) 27,8162 2026-09-09
BYN/SAR (FX) 1,22832 2026-09-09
BYN/SGD (FX) 0,41332 2026-09-09
BYN/TJS (FX) 3,01922 2026-09-09
BYN/TMT (FX) 1,15912 2026-09-09
BYN/TRY (FX) 15,8489 2026-09-09
BYN/TWD (FX) 10,29417 2026-09-09
BYN/UAH (FX) 14,6223 2026-09-09
BYN/USD (FX) 0,32693 2026-09-09
BYN/UZS (FX) 3.866,215 2026-09-09
BZD/USD (FX) 0,49714 2026-09-09
CDF/USD (FX) 0,00043 2026-09-09
CLF/USD (FX) 42,6098 2026-09-09
CLP/EUR (FX) 0,00093 2026-09-09
CLP/USD (FX) 0,00108 2026-09-09
CNH/USD (FX) 0,14911 2026-09-09
COP/EUR (FX) 0,00028 2026-09-09
COP/USD (FX) 0,00032 2026-09-09
CRC/USD (FX) 0,0022 2026-09-09
CUC/USD (FX) 1 2026-09-09
CUP/USD (FX) 0,04169 2026-09-09
CVE/USD (FX) 0,01055 2026-09-09
CZK/EUR (FX) 0,04122 2026-09-09
CZK/USD (FX) 0,04795 2026-09-09
DJF/USD (FX) 0,00563 2026-09-09
DKK/EUR (FX) 0,13378 2026-09-09
DKK/GBP (FX) 0,11488 2026-09-09
DKK/USD (FX) 0,15563 2026-09-09
DOP/USD (FX) 0,01702 2026-09-09
DZD/USD (FX) 0,00752 2026-09-09
EGP/USD (FX) 0,01953 2026-09-09
ERN/USD (FX) 0,06667 2026-09-09
ETB/USD (FX) 0,0062 2026-09-09
FJD/USD (FX) 0,45335 2026-09-09
FKP/USD (FX) 1,35464 2026-09-09
GEL/AED (FX) 1,41253 2026-09-09
GEL/AMD (FX) 140,008 2026-09-09
GEL/AUD (FX) 0,5328 2026-09-09
GEL/AZN (FX) 0,65377 2026-09-09
GEL/BYN (FX) 1,17753 2026-09-09
GEL/CAD (FX) 0,53091 2026-09-09
GEL/CHF (FX) 0,3116 2026-09-09
GEL/CNY (FX) 2,58009 2026-09-09
GEL/EUR (FX) 0,33059 2026-09-09
GEL/GBP (FX) 0,28389 2026-09-09
GEL/HKD (FX) 3,01591 2026-09-09
GEL/ILS (FX) 1,1622 2026-09-09
GEL/INR (FX) 36,5945 2026-09-09
GEL/JPY (FX) 59,05235 2026-09-09
GEL/KGS (FX) 33,6306 2026-09-09
GEL/KZT (FX) 174,8625 2026-09-09
GEL/MDL (FX) 6,64279 2026-09-09
GEL/NZD (FX) 0,6587 2026-09-09
GEL/QAR (FX) 1,40187 2026-09-09
GEL/RUB (FX) 32,72005 2026-09-09
GEL/SAR (FX) 1,4443 2026-09-09
GEL/SGD (FX) 0,48617 2026-09-09
GEL/TJS (FX) 3,55024 2026-09-09
GEL/TMT (FX) 1,3624 2026-09-09
GEL/TRY (FX) 18,6429 2026-09-09
GEL/TWD (FX) 12,109 2026-09-09
GEL/UAH (FX) 17,1931 2026-09-09
GEL/USD (FX) 0,38457 2026-09-09
GEL/UZS (FX) 4.547,59 2026-09-09
GHS/USD (FX) 0,0875 2026-09-09
GIP/USD (FX) 1,35464 2026-09-09
GMD/USD (FX) 0,01357 2026-09-09
GNF/USD (FX) 0,00011 2026-09-09
GTQ/USD (FX) 0,13101 2026-09-09
GYD/USD (FX) 0,00478 2026-09-09
HKD/AED (FX) 0,46836 2026-09-09
HKD/AMD (FX) 46,4231 2026-09-09
HKD/AUD (FX) 0,17666 2026-09-09
HKD/AZN (FX) 0,21677 2026-09-09
HKD/BYN (FX) 0,39037 2026-09-09
HKD/CAD (FX) 0,17604 2026-09-09
HKD/CHF (FX) 0,10332 2026-09-09
HKD/CNY (FX) 0,85549 2026-09-09
HKD/EUR (FX) 0,10961 2026-09-09
HKD/GBP (FX) 0,09413 2026-09-09
HKD/GEL (FX) 0,33159 2026-09-09
HKD/ILS (FX) 0,38535 2026-09-09
HKD/INR (FX) 12,13385 2026-09-09
HKD/JPY (FX) 19,5803 2026-09-09
HKD/KGS (FX) 11,15105 2026-09-09
HKD/KZT (FX) 57,9742 2026-09-09
HKD/MDL (FX) 2,20229 2026-09-09
HKD/NZD (FX) 0,21841 2026-09-09
HKD/QAR (FX) 0,46482 2026-09-09
HKD/RUB (FX) 10,84915 2026-09-09
HKD/SAR (FX) 0,47885 2026-09-09
HKD/SGD (FX) 0,1612 2026-09-09
HKD/TJS (FX) 1,17707 2026-09-09
HKD/TMT (FX) 0,45165 2026-09-09
HKD/TRY (FX) 6,18153 2026-09-09
HKD/TWD (FX) 4,01503 2026-09-09
HKD/UAH (FX) 5,70023 2026-09-09
HKD/USD (FX) 0,12751 2026-09-09
HKD/UZS (FX) 1.507,85 2026-09-09
HNL/USD (FX) 0,03725 2026-09-09
HRK/USD (FX) 0,15439 2026-09-09
HTG/USD (FX) 0,00765 2026-09-09
HUF/EUR (FX) 0,00275 2026-09-09
HUF/USD (FX) 0,00319 2026-09-09
IDR/USD (FX) 0,00006 2026-09-09
ILS/AED (FX) 1,21545 2026-09-09
ILS/AMD (FX) 120,4735 2026-09-09
ILS/AUD (FX) 0,45846 2026-09-09
ILS/AZN (FX) 0,56255 2026-09-09
ILS/BYN (FX) 1,01311 2026-09-09
ILS/CAD (FX) 0,45684 2026-09-09
ILS/CHF (FX) 0,26812 2026-09-09
ILS/CNY (FX) 2,22011 2026-09-09
ILS/EUR (FX) 0,28446 2026-09-09
ILS/GBP (FX) 0,24428 2026-09-09
ILS/GEL (FX) 0,86052 2026-09-09
ILS/HKD (FX) 2,59512 2026-09-09
ILS/INR (FX) 31,48865 2026-09-09
ILS/JPY (FX) 50,8131 2026-09-09
ILS/KGS (FX) 28,93835 2026-09-09
ILS/KZT (FX) 150,565 2026-09-09
ILS/MDL (FX) 5,71542 2026-09-09
ILS/NZD (FX) 0,56679 2026-09-09
ILS/QAR (FX) 1,20627 2026-09-09
ILS/RUB (FX) 28,1548 2026-09-09
ILS/SAR (FX) 1,24271 2026-09-09
ILS/SGD (FX) 0,41833 2026-09-09
ILS/TJS (FX) 3,05471 2026-09-09
ILS/TMT (FX) 1,17216 2026-09-09
ILS/TRY (FX) 16,0418 2026-09-09
ILS/TWD (FX) 10,4177 2026-09-09
ILS/UAH (FX) 14,79325 2026-09-09
ILS/USD (FX) 0,33091 2026-09-09
ILS/UZS (FX) 3.913,06 2026-09-09
INR/AED (FX) 0,0386 2026-09-09
INR/AMD (FX) 3,82593 2026-09-09
INR/AUD (FX) 0,01456 2026-09-09
INR/AZN (FX) 0,01787 2026-09-09
INR/BYN (FX) 0,03217 2026-09-09
INR/CAD (FX) 0,01451 2026-09-09
INR/CHF (FX) 0,00851 2026-09-09
INR/CNY (FX) 0,0705 2026-09-09
INR/EUR (FX) 0,00903 2026-09-09
INR/GBP (FX) 0,00776 2026-09-09
INR/GEL (FX) 0,02733 2026-09-09
INR/HKD (FX) 0,08241 2026-09-09
INR/ILS (FX) 0,03176 2026-09-09
INR/JPY (FX) 1,61369 2026-09-09
INR/KGS (FX) 0,91901 2026-09-09
INR/KZT (FX) 4,78141 2026-09-09
INR/MDL (FX) 0,1815 2026-09-09
INR/NZD (FX) 0,018 2026-09-09
INR/QAR (FX) 0,03831 2026-09-09
INR/RUB (FX) 0,89413 2026-09-09
INR/SAR (FX) 0,03946 2026-09-09
INR/SGD (FX) 0,01329 2026-09-09
INR/TJS (FX) 0,09701 2026-09-09
INR/TMT (FX) 0,03722 2026-09-09
INR/TRY (FX) 0,50945 2026-09-09
INR/TWD (FX) 0,33084 2026-09-09
INR/UAH (FX) 0,46978 2026-09-09
INR/USD (FX) 0,01051 2026-09-09
INR/UZS (FX) 124,268 2026-09-09
IQD/USD (FX) 0,00076 2026-09-09
IRR/RUB (FX) 0,00006 2026-09-09
IRR/USD (FX) 0,0000007275 2026-09-09
ISK/EUR (FX) 0,00715 2026-09-09
ISK/USD (FX) 0,00832 2026-09-09
JMD/USD (FX) 0,00634 2026-09-09
JOD/USD (FX) 1,41044 2026-09-09
KES/USD (FX) 0,00772 2026-09-09
KGS/AED (FX) 0,042 2026-09-09
KGS/AMD (FX) 4,16311 2026-09-09
KGS/AUD (FX) 0,01584 2026-09-09
KGS/AZN (FX) 0,01944 2026-09-09
KGS/BYN (FX) 0,03501 2026-09-09
KGS/CAD (FX) 0,01579 2026-09-09
KGS/CHF (FX) 0,00927 2026-09-09
KGS/CNY (FX) 0,07672 2026-09-09
KGS/EUR (FX) 0,00983 2026-09-09
KGS/GBP (FX) 0,00844 2026-09-09
KGS/GEL (FX) 0,02974 2026-09-09
KGS/HKD (FX) 0,08968 2026-09-09
KGS/ILS (FX) 0,03456 2026-09-09
KGS/INR (FX) 1,08813 2026-09-09
KGS/JPY (FX) 1,75591 2026-09-09
KGS/KZT (FX) 5,20279 2026-09-09
KGS/MDL (FX) 0,1975 2026-09-09
KGS/NZD (FX) 0,01959 2026-09-09
KGS/QAR (FX) 0,04168 2026-09-09
KGS/RUB (FX) 0,97292 2026-09-09
KGS/SAR (FX) 0,04294 2026-09-09
KGS/SGD (FX) 0,01446 2026-09-09
KGS/TJS (FX) 0,10556 2026-09-09
KGS/TMT (FX) 0,0405 2026-09-09
KGS/TRY (FX) 0,55434 2026-09-09
KGS/TWD (FX) 0,36 2026-09-09
KGS/UAH (FX) 0,51118 2026-09-09
KGS/USD (FX) 0,01144 2026-09-09
KGS/UZS (FX) 135,22 2026-09-09
KHR/USD (FX) 0,00025 2026-09-09
KMF/USD (FX) 0,00236 2026-09-09
KPW/USD (FX) 0,00111 2026-09-09
KRW/USD (FX) 0,00075 2026-09-09
KWD/USD (FX) 3,23952 2026-09-09
KYD/USD (FX) 1,2 2026-09-09
KZT/AED (FX) 0,00808 2026-09-09
KZT/AMD (FX) 0,80098 2026-09-09
KZT/AUD (FX) 0,00305 2026-09-09
KZT/AZN (FX) 0,00374 2026-09-09
KZT/BYN (FX) 0,00674 2026-09-09
KZT/CAD (FX) 0,00304 2026-09-09
KZT/CHF (FX) 0,00178 2026-09-09
KZT/CNY (FX) 0,01476 2026-09-09
KZT/EUR (FX) 0,00189 2026-09-09
KZT/GBP (FX) 0,00162 2026-09-09
KZT/GEL (FX) 0,00572 2026-09-09
KZT/HKD (FX) 0,01725 2026-09-09
KZT/ILS (FX) 0,00665 2026-09-09
KZT/INR (FX) 0,20936 2026-09-09
KZT/JPY (FX) 0,33783 2026-09-09
KZT/KGS (FX) 0,1924 2026-09-09
KZT/MDL (FX) 0,03801 2026-09-09
KZT/NZD (FX) 0,00377 2026-09-09
KZT/QAR (FX) 0,00802 2026-09-09
KZT/RUB (FX) 0,18719 2026-09-09
KZT/SAR (FX) 0,00826 2026-09-09
KZT/SGD (FX) 0,00278 2026-09-09
KZT/TJS (FX) 0,02031 2026-09-09
KZT/TMT (FX) 0,0078 2026-09-09
KZT/TRY (FX) 0,10666 2026-09-09
KZT/TWD (FX) 0,06926 2026-09-09
KZT/UAH (FX) 0,09838 2026-09-09
KZT/USD (FX) 0,0022 2026-09-09
KZT/UZS (FX) 26,0171 2026-09-09
LAK/USD (FX) 0,00004 2026-09-09
LBP/USD (FX) 0,00001 2026-09-09
LKR/USD (FX) 0,00305 2026-09-09
LRD/USD (FX) 0,00568 2026-09-09
LSL/USD (FX) 0,06232 2026-09-09
LYD/USD (FX) 0,15803 2026-09-09
MAD/USD (FX) 0,10672 2026-09-09
MDL/AED (FX) 0,21279 2026-09-09
MDL/AMD (FX) 21,09105 2026-09-09
MDL/AUD (FX) 0,08026 2026-09-09
MDL/AZN (FX) 0,09848 2026-09-09
MDL/BYN (FX) 0,17748 2026-09-09
MDL/CAD (FX) 0,07998 2026-09-09
MDL/CHF (FX) 0,04694 2026-09-09
MDL/CNY (FX) 0,38867 2026-09-09
MDL/EUR (FX) 0,0498 2026-09-09
MDL/GBP (FX) 0,04277 2026-09-09
MDL/GEL (FX) 0,15067 2026-09-09
MDL/HKD (FX) 0,45432 2026-09-09
MDL/ILS (FX) 0,17508 2026-09-09
MDL/INR (FX) 5,5127 2026-09-09
MDL/JPY (FX) 8,89567 2026-09-09
MDL/KGS (FX) 5,06617 2026-09-09
MDL/KZT (FX) 26,34955 2026-09-09
MDL/NZD (FX) 0,09923 2026-09-09
MDL/QAR (FX) 0,21118 2026-09-09
MDL/RUB (FX) 4,929 2026-09-09
MDL/SAR (FX) 0,21763 2026-09-09
MDL/SGD (FX) 0,07324 2026-09-09
MDL/TJS (FX) 0,53495 2026-09-09
MDL/TMT (FX) 0,20535 2026-09-09
MDL/TRY (FX) 2,8084 2026-09-09
MDL/TWD (FX) 1,82382 2026-09-09
MDL/UAH (FX) 2,59079 2026-09-09
MDL/USD (FX) 0,05793 2026-09-09
MDL/UZS (FX) 685,0815 2026-09-09
MGA/USD (FX) 0,00023 2026-09-09
MKD/EUR (FX) 0,01627 2026-09-09
MKD/USD (FX) 0,01892 2026-09-09
MMK/USD (FX) 0,00048 2026-09-09
MNT/USD (FX) 0,00028 2026-09-09
MOP/USD (FX) 0,1238 2026-09-09
MRU/EUR (FX) 0,02147 2026-09-09
MRU/USD (FX) 0,02497 2026-09-09
MUR/USD (FX) 0,02135 2026-09-09
MVR/USD (FX) 0,06474 2026-09-09
MWK/USD (FX) 0,00058 2026-09-09
MXN/EUR (FX) 0,05088 2026-09-09
MXN/USD (FX) 0,05919 2026-09-09
MYR/USD (FX) 0,24574 2026-09-09
MZN/USD (FX) 0,01567 2026-09-09
NAD/USD (FX) 0,06232 2026-09-09
NGN/USD (FX) 0,00076 2026-09-09
NIO/USD (FX) 0,02725 2026-09-09
NOK/EUR (FX) 0,09347 2026-09-09
NOK/SEK (FX) 1,04346 2026-09-09
NOK/USD (FX) 0,10874 2026-09-09
NPR/USD (FX) 0,00657 2026-09-09
OMR/USD (FX) 2,6001 2026-09-09
PAB/USD (FX) 1 2026-09-09
PEN/USD (FX) 0,2981 2026-09-09
PGK/USD (FX) 0,223 2026-09-09
PHP/USD (FX) 0,01601 2026-09-09
PKR/USD (FX) 0,00361 2026-09-09
PLN/EUR (FX) 0,2318 2026-09-09
PLN/GBP (FX) 0,19905 2026-09-09
PLN/USD (FX) 0,26965 2026-09-09
PYG/USD (FX) 0,00017 2026-09-09
QAR/AED (FX) 1,00761 2026-09-09
QAR/AMD (FX) 99,87285 2026-09-09
QAR/AUD (FX) 0,38007 2026-09-09
QAR/AZN (FX) 0,46636 2026-09-09
QAR/BYN (FX) 0,83983 2026-09-09
QAR/CAD (FX) 0,37872 2026-09-09
QAR/CHF (FX) 0,22227 2026-09-09
QAR/CNY (FX) 1,84047 2026-09-09
QAR/EUR (FX) 0,23582 2026-09-09
QAR/GBP (FX) 0,2025 2026-09-09
QAR/GEL (FX) 0,71336 2026-09-09
QAR/HKD (FX) 2,15136 2026-09-09
QAR/ILS (FX) 0,82902 2026-09-09
QAR/INR (FX) 26,10465 2026-09-09
QAR/JPY (FX) 42,12345 2026-09-09
QAR/KGS (FX) 23,99 2026-09-09
QAR/KZT (FX) 124,7235 2026-09-09
QAR/MDL (FX) 4,73794 2026-09-09
QAR/NZD (FX) 0,46987 2026-09-09
QAR/RUB (FX) 23,3404 2026-09-09
QAR/SAR (FX) 1,0302 2026-09-09
QAR/SGD (FX) 0,34679 2026-09-09
QAR/TJS (FX) 2,5323 2026-09-09
QAR/TMT (FX) 0,97167 2026-09-09
QAR/TRY (FX) 13,2987 2026-09-09
QAR/TWD (FX) 8,63729 2026-09-09
QAR/UAH (FX) 12,2633 2026-09-09
QAR/USD (FX) 0,27433 2026-09-09
QAR/UZS (FX) 3.243,93 2026-09-09
RON/USD (FX) 0,22143 2026-09-09
RSD/EUR (FX) 0,00852 2026-09-09
RSD/USD (FX) 0,00992 2026-09-09
RWF/USD (FX) 0,00068 2026-09-09
SAR/AED (FX) 0,97834 2026-09-09
SAR/AMD (FX) 96,9721 2026-09-09
SAR/AUD (FX) 0,36902 2026-09-09
SAR/AZN (FX) 0,45281 2026-09-09
SAR/BYN (FX) 0,81581 2026-09-09
SAR/CAD (FX) 0,36773 2026-09-09
SAR/CHF (FX) 0,21581 2026-09-09
SAR/CNY (FX) 1,78702 2026-09-09
SAR/EUR (FX) 0,22897 2026-09-09
SAR/GBP (FX) 0,19662 2026-09-09
SAR/GEL (FX) 0,69271 2026-09-09
SAR/HKD (FX) 2,08887 2026-09-09
SAR/ILS (FX) 0,80496 2026-09-09
SAR/INR (FX) 25,345 2026-09-09
SAR/JPY (FX) 40,89825 2026-09-09
SAR/KGS (FX) 23,29315 2026-09-09
SAR/KZT (FX) 121,1585 2026-09-09
SAR/MDL (FX) 4,60199 2026-09-09
SAR/NZD (FX) 0,45623 2026-09-09
SAR/QAR (FX) 0,97096 2026-09-09
SAR/RUB (FX) 22,6625 2026-09-09
SAR/SGD (FX) 0,33672 2026-09-09
SAR/TJS (FX) 2,45933 2026-09-09
SAR/TMT (FX) 0,94394 2026-09-09
SAR/TRY (FX) 12,91245 2026-09-09
SAR/TWD (FX) 8,38612 2026-09-09
SAR/UAH (FX) 11,91035 2026-09-09
SAR/USD (FX) 0,26636 2026-09-09
SAR/UZS (FX) 3.149,81 2026-09-09
SBD/USD (FX) 0,1251 2026-09-09
SCR/USD (FX) 0,07308 2026-09-09
SDG/USD (FX) 0,00166 2026-09-09
SEK/EUR (FX) 0,08958 2026-09-09
SEK/GBP (FX) 0,07692 2026-09-09
SEK/NOK (FX) 0,95837 2026-09-09
SEK/USD (FX) 0,10421 2026-09-09
SGD/AED (FX) 2,90548 2026-09-09
SGD/AMD (FX) 287,988 2026-09-09
SGD/AUD (FX) 1,09592 2026-09-09
SGD/AZN (FX) 1,34477 2026-09-09
SGD/BYN (FX) 2,42169 2026-09-09
SGD/CAD (FX) 1,09207 2026-09-09
SGD/CHF (FX) 0,64092 2026-09-09
SGD/CNY (FX) 5,30707 2026-09-09
SGD/EUR (FX) 0,67998 2026-09-09
SGD/GBP (FX) 0,58392 2026-09-09
SGD/GEL (FX) 2,05702 2026-09-09
SGD/HKD (FX) 6,20352 2026-09-09
SGD/ILS (FX) 2,39051 2026-09-09
SGD/INR (FX) 75,26965 2026-09-09
SGD/JPY (FX) 121,4595 2026-09-09
SGD/KGS (FX) 69,1761 2026-09-09
SGD/KZT (FX) 359,722 2026-09-09
SGD/MDL (FX) 13,662 2026-09-09
SGD/NZD (FX) 1,3549 2026-09-09
SGD/QAR (FX) 2,88355 2026-09-09
SGD/RUB (FX) 67,3031 2026-09-09
SGD/SAR (FX) 2,97056 2026-09-09
SGD/TJS (FX) 7,302 2026-09-09
SGD/TMT (FX) 2,80186 2026-09-09
SGD/TRY (FX) 38,34735 2026-09-09
SGD/TWD (FX) 24,90495 2026-09-09
SGD/UAH (FX) 35,36175 2026-09-09
SGD/USD (FX) 0,79104 2026-09-09
SGD/UZS (FX) 9.354,01 2026-09-09
SHP/USD (FX) 1,35471 2026-09-09
SLL/USD (FX) 0,00005 2026-09-09
SOS/USD (FX) 0,00175 2026-09-09
SRD/USD (FX) 0,02648 2026-09-09
STD/USD (FX) 0,00005 2026-09-09
STN/EUR (FX) 0,04027 2026-09-09
STN/USD (FX) 0,04685 2026-09-09
SVC/USD (FX) 0,11429 2026-09-09
SYP/USD (FX) 0,00827 2026-09-09
SZL/USD (FX) 0,06232 2026-09-09
THB/USD (FX) 0,03036 2026-09-09
TJS/AED (FX) 0,39799 2026-09-09
TJS/AMD (FX) 39,4487 2026-09-09
TJS/AUD (FX) 0,15012 2026-09-09
TJS/AZN (FX) 0,18421 2026-09-09
TJS/BYN (FX) 0,33187 2026-09-09
TJS/CAD (FX) 0,14959 2026-09-09
TJS/CHF (FX) 0,08779 2026-09-09
TJS/CNY (FX) 0,72697 2026-09-09
TJS/EUR (FX) 0,09314 2026-09-09
TJS/GBP (FX) 0,07999 2026-09-09
TJS/GEL (FX) 0,2818 2026-09-09
TJS/HKD (FX) 0,84976 2026-09-09
TJS/ILS (FX) 0,32746 2026-09-09
TJS/INR (FX) 10,30895 2026-09-09
TJS/JPY (FX) 16,6376 2026-09-09
TJS/KGS (FX) 9,47577 2026-09-09
TJS/KZT (FX) 49,27635 2026-09-09
TJS/MDL (FX) 1,87208 2026-09-09
TJS/NZD (FX) 0,18559 2026-09-09
TJS/QAR (FX) 0,39499 2026-09-09
TJS/RUB (FX) 9,21865 2026-09-09
TJS/SAR (FX) 0,40701 2026-09-09
TJS/SGD (FX) 0,13698 2026-09-09
TJS/TMT (FX) 0,38399 2026-09-09
TJS/TRY (FX) 5,25285 2026-09-09
TJS/TWD (FX) 3,41163 2026-09-09
TJS/UAH (FX) 4,84512 2026-09-09
TJS/USD (FX) 0,10836 2026-09-09
TJS/UZS (FX) 1.281,355 2026-09-09
TMT/AED (FX) 1,03815 2026-09-09
TMT/AMD (FX) 102,9001 2026-09-09
TMT/AUD (FX) 0,39158 2026-09-09
TMT/AZN (FX) 0,48049 2026-09-09
TMT/BYN (FX) 0,86613 2026-09-09
TMT/CAD (FX) 0,39021 2026-09-09
TMT/CHF (FX) 0,22901 2026-09-09
TMT/CNY (FX) 1,89625 2026-09-09
TMT/EUR (FX) 0,24296 2026-09-09
TMT/GBP (FX) 0,20864 2026-09-09
TMT/GEL (FX) 0,73513 2026-09-09
TMT/HKD (FX) 2,21656 2026-09-09
TMT/ILS (FX) 0,8542 2026-09-09
TMT/INR (FX) 26,8904 2026-09-09
TMT/JPY (FX) 43,3984 2026-09-09
TMT/KGS (FX) 24,71705 2026-09-09
TMT/KZT (FX) 128,5745 2026-09-09
TMT/MDL (FX) 4,88529 2026-09-09
TMT/NZD (FX) 0,48412 2026-09-09
TMT/QAR (FX) 1,03032 2026-09-09
TMT/RUB (FX) 24,0464 2026-09-09
TMT/SAR (FX) 1,06196 2026-09-09
TMT/SGD (FX) 0,35731 2026-09-09
TMT/TJS (FX) 2,61036 2026-09-09
TMT/TRY (FX) 13,7018 2026-09-09
TMT/TWD (FX) 8,89914 2026-09-09
TMT/UAH (FX) 12,6423 2026-09-09
TMT/USD (FX) 0,28264 2026-09-09
TMT/UZS (FX) 3.342,48 2026-09-09
TND/USD (FX) 0,34555 2026-09-09
TOP/USD (FX) 0,41532 2026-09-09
TRY/AED (FX) 0,07577 2026-09-09
TRY/AMD (FX) 7,50998 2026-09-09
TRY/AUD (FX) 0,02858 2026-09-09
TRY/AZN (FX) 0,03507 2026-09-09
TRY/BYN (FX) 0,06315 2026-09-09
TRY/CAD (FX) 0,02848 2026-09-09
TRY/CHF (FX) 0,01671 2026-09-09
TRY/CNY (FX) 0,13839 2026-09-09
TRY/EUR (FX) 0,01773 2026-09-09
TRY/GBP (FX) 0,01523 2026-09-09
TRY/GEL (FX) 0,05364 2026-09-09
TRY/HKD (FX) 0,16177 2026-09-09
TRY/ILS (FX) 0,06234 2026-09-09
TRY/INR (FX) 1,96255 2026-09-09
TRY/JPY (FX) 3,16736 2026-09-09
TRY/KGS (FX) 1,80394 2026-09-09
TRY/KZT (FX) 9,37853 2026-09-09
TRY/MDL (FX) 0,35627 2026-09-09
TRY/NZD (FX) 0,03533 2026-09-09
TRY/QAR (FX) 0,0752 2026-09-09
TRY/RUB (FX) 1,75499 2026-09-09
TRY/SAR (FX) 0,07746 2026-09-09
TRY/SGD (FX) 0,02608 2026-09-09
TRY/TJS (FX) 0,19042 2026-09-09
TRY/TMT (FX) 0,07306 2026-09-09
TRY/TWD (FX) 0,64948 2026-09-09
TRY/UAH (FX) 0,92214 2026-09-09
TRY/USD (FX) 0,02063 2026-09-09
TRY/UZS (FX) 243,928 2026-09-09
TTD/USD (FX) 0,14738 2026-09-09
TWD/AED (FX) 0,11666 2026-09-09
TWD/AMD (FX) 11,5628 2026-09-09
TWD/AUD (FX) 0,044 2026-09-09
TWD/AZN (FX) 0,05399 2026-09-09
TWD/BYN (FX) 0,09723 2026-09-09
TWD/CAD (FX) 0,04385 2026-09-09
TWD/CHF (FX) 0,02573 2026-09-09
TWD/CNY (FX) 0,21308 2026-09-09
TWD/EUR (FX) 0,0273 2026-09-09
TWD/GBP (FX) 0,02344 2026-09-09
TWD/GEL (FX) 0,08259 2026-09-09
TWD/HKD (FX) 0,24907 2026-09-09
TWD/ILS (FX) 0,09598 2026-09-09
TWD/INR (FX) 3,0222 2026-09-09
TWD/JPY (FX) 4,87663 2026-09-09
TWD/KGS (FX) 2,77744 2026-09-09
TWD/KZT (FX) 14,45045 2026-09-09
TWD/MDL (FX) 0,54854 2026-09-09
TWD/NZD (FX) 0,0544 2026-09-09
TWD/QAR (FX) 0,11578 2026-09-09
TWD/RUB (FX) 2,70207 2026-09-09
TWD/SAR (FX) 0,11927 2026-09-09
TWD/SGD (FX) 0,04015 2026-09-09
TWD/TJS (FX) 0,29318 2026-09-09
TWD/TMT (FX) 0,1125 2026-09-09
TWD/TRY (FX) 1,53966 2026-09-09
TWD/UAH (FX) 1,41979 2026-09-09
TWD/USD (FX) 0,03176 2026-09-09
TWD/UZS (FX) 375,565 2026-09-09
TZS/USD (FX) 0,00038 2026-09-09
UAH/AED (FX) 0,08219 2026-09-09
UAH/AMD (FX) 8,14659 2026-09-09
UAH/AUD (FX) 0,031 2026-09-09
UAH/AZN (FX) 0,03804 2026-09-09
UAH/BYN (FX) 0,06854 2026-09-09
UAH/CAD (FX) 0,03089 2026-09-09
UAH/CHF (FX) 0,01813 2026-09-09
UAH/CNY (FX) 0,15013 2026-09-09
UAH/EUR (FX) 0,01924 2026-09-09
UAH/GBP (FX) 0,01652 2026-09-09
UAH/GEL (FX) 0,05819 2026-09-09
UAH/HKD (FX) 0,17549 2026-09-09
UAH/ILS (FX) 0,06762 2026-09-09
UAH/INR (FX) 2,1293 2026-09-09
UAH/JPY (FX) 3,43585 2026-09-09
UAH/KGS (FX) 1,95685 2026-09-09
UAH/KZT (FX) 10,18399 2026-09-09
UAH/MDL (FX) 0,38663 2026-09-09
UAH/NZD (FX) 0,03833 2026-09-09
UAH/QAR (FX) 0,08157 2026-09-09
UAH/RUB (FX) 1,90375 2026-09-09
UAH/SAR (FX) 0,08406 2026-09-09
UAH/SGD (FX) 0,02829 2026-09-09
UAH/TJS (FX) 0,20661 2026-09-09
UAH/TMT (FX) 0,0793 2026-09-09
UAH/TRY (FX) 1,08477 2026-09-09
UAH/TWD (FX) 0,70456 2026-09-09
UAH/USD (FX) 0,02238 2026-09-09
UAH/UZS (FX) 264,6155 2026-09-09
UGX/USD (FX) 0,00026 2026-09-09
UYU/USD (FX) 0,02487 2026-09-09
UZS/AED (FX) 0,00031 2026-09-09
UZS/AMD (FX) 0,03079 2026-09-09
UZS/AUD (FX) 0,00012 2026-09-09
UZS/AZN (FX) 0,00014 2026-09-09
UZS/BYN (FX) 0,00026 2026-09-09
UZS/CAD (FX) 0,00012 2026-09-09
UZS/CHF (FX) 0,00007 2026-09-09
UZS/CNY (FX) 0,00057 2026-09-09
UZS/EUR (FX) 0,00007 2026-09-09
UZS/GBP (FX) 0,00006 2026-09-09
UZS/GEL (FX) 0,00022 2026-09-09
UZS/HKD (FX) 0,00066 2026-09-09
UZS/ILS (FX) 0,00026 2026-09-09
UZS/INR (FX) 0,00805 2026-09-09
UZS/JPY (FX) 0,01298 2026-09-09
UZS/KGS (FX) 0,0074 2026-09-09
UZS/KZT (FX) 0,03848 2026-09-09
UZS/MDL (FX) 0,00146 2026-09-09
UZS/NZD (FX) 0,00014 2026-09-09
UZS/QAR (FX) 0,00031 2026-09-09
UZS/RUB (FX) 0,00719 2026-09-09
UZS/SAR (FX) 0,00032 2026-09-09
UZS/SGD (FX) 0,00011 2026-09-09
UZS/TJS (FX) 0,00078 2026-09-09
UZS/TMT (FX) 0,0003 2026-09-09
UZS/TRY (FX) 0,0041 2026-09-09
UZS/TWD (FX) 0,00266 2026-09-09
UZS/UAH (FX) 0,00378 2026-09-09
UZS/USD (FX) 0,00008 2026-09-09
VES/EUR (FX) 0,00106 2026-09-09
VES/USD (FX) 0,00123 2026-09-09
VND/USD (FX) 0,00004 2026-09-09
VUV/USD (FX) 0,00847 2026-09-09
WST/USD (FX) 0,3605 2026-09-09
XAF/USD (FX) 0,00177 2026-09-09
XCD/USD (FX) 0,37037 2026-09-09
XOF/USD (FX) 0,00177 2026-09-09
XPF/USD (FX) 0,00975 2026-09-09
YER/USD (FX) 0,00422 2026-09-09
ZAR/EUR (FX) 0,05357 2026-09-09
ZAR/GBP (FX) 0,046 2026-09-09
ZAR/USD (FX) 0,06232 2026-09-09
ZMW/USD (FX) 0,05198 2026-09-09
ZWD/USD (FX) 0,00267 2026-09-09
AUD/MXN (FX) 12,19555 2026-09-09
AUD/NOK (FX) 6,6382 2026-09-09
AUD/PLN (FX) 2,67683 2026-09-09
AUD/SEK (FX) 6,92665 2026-09-09
AUD/ZAR (FX) 11,58175 2026-09-09
BHD/EUR (FX) 2,27999 2026-09-09
CAD/MXN (FX) 12,2389 2026-09-09
CAD/NOK (FX) 6,6626 2026-09-09
CAD/PLN (FX) 2,68635 2026-09-09
CAD/SEK (FX) 6,95118 2026-09-09
CAD/ZAR (FX) 11,6228 2026-09-09
CHF/CZK (FX) 25,7399 2026-09-09
CHF/DKK (FX) 7,93052 2026-09-09
CHF/HUF (FX) 386,424 2026-09-09
CHF/MXN (FX) 20,8531 2026-09-09
CHF/NOK (FX) 11,352 2026-09-09
CHF/PLN (FX) 4,57711 2026-09-09
CHF/SEK (FX) 11,8437 2026-09-09
CHF/ZAR (FX) 19,80335 2026-09-09
CZK/RUB (FX) 4,07966 2026-09-09
DKK/JPY (FX) 23,89705 2026-09-09
DKK/RUB (FX) 13,2409 2026-09-09
DKK/SEK (FX) 1,49343 2026-09-09
EUR/BHD (FX) 0,4386 2026-09-09
EUR/BMD (FX) 1,16329 2026-09-09
EUR/IDR (FX) 20.348,75 2026-09-09
EUR/KRW (FX) 1.558,905 2026-09-09
EUR/KYD (FX) 0,9694 2026-09-09
EUR/MYR (FX) 4,73388 2026-09-09
EUR/THB (FX) 38,31515 2026-09-09
EUR/UGX (FX) 4.400,775 2026-09-09
EUR/VND (FX) 30.137,2 2026-09-09
GBP/CZK (FX) 28,25135 2026-09-09
GBP/HUF (FX) 424,0975 2026-09-09
GBP/MXN (FX) 22,88845 2026-09-09
GBP/NOK (FX) 12,45795 2026-09-09
HKD/MXN (FX) 2,15451 2026-09-09
HKD/SEK (FX) 1,22365 2026-09-09
LYD/EUR (FX) 0,13585 2026-09-09
MXN/JPY (FX) 9,08807 2026-09-09
NOK/DKK (FX) 0,69871 2026-09-09
NOK/JPY (FX) 16,69685 2026-09-09
NOK/RUB (FX) 9,25166 2026-09-09
NOK/TRY (FX) 5,27133 2026-09-09
NZD/MXN (FX) 9,86442 2026-09-09
NZD/PLN (FX) 2,16513 2026-09-09
NZD/SEK (FX) 5,60254 2026-09-09
PLN/JPY (FX) 41,40585 2026-09-09
PLN/RUB (FX) 22,9428 2026-09-09
PLN/SEK (FX) 2,58763 2026-09-09
PLN/TRY (FX) 13,07215 2026-09-09
SEK/JPY (FX) 16,00085 2026-09-09
SEK/MXN (FX) 1,76072 2026-09-09
SEK/RUB (FX) 8,86638 2026-09-09
SEK/TRY (FX) 5,05181 2026-09-09
SGD/MXN (FX) 13,36525 2026-09-09
SLE/USD (FX) 0,04066 2026-09-09
USD/LTL (FX) 2,96806 2026-09-09
USD/SLE (FX) 24,6 2026-09-09
XAG/RUB (FX) 5.724,7 2026-09-09
XAU/RUB (FX) 374.518,5 2026-09-09
XPD/RUB (FX) 114.650 2026-09-09
XPT/RUB (FX) 161.221 2026-09-09
ZAR/JPY (FX) 9,56909 2026-09-09
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.