Skaner obligacji
SYP/USD (FX)
codziennie
Poprzednia wartość
Kraj: Syria
Ostatnie dane na 2026-07-10
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: Syria
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76067, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14139 | 2026-07-10 |
| GBP/USD (FX) | 1,33959 | 2026-07-10 |
| USD/JPY (FX) | 161,7465 | 2026-07-10 |
| USD/CHF (FX) | 0,80877 | 2026-07-10 |
| USD/CAD (FX) | 1,41572 | 2026-07-10 |
| AUD/USD (FX) | 0,69529 | 2026-07-10 |
| NZD/USD (FX) | 0,57638 | 2026-07-10 |
| USD/CNY (FX) | 6,77747 | 2026-07-10 |
| USD/RUB (FX) | 76,99455 | 2026-07-10 |
| EUR/RUB (FX) | 87,8762 | 2026-07-10 |
| USD/AED (FX) | 3,673 | 2026-07-10 |
| USD/AFN (FX) | 64,925 | 2026-07-10 |
| USD/ALL (FX) | 82,2 | 2026-07-10 |
| USD/AMD (FX) | 367,38 | 2026-07-10 |
| USD/ANG (FX) | 1,79 | 2026-07-10 |
| USD/AOA (FX) | 917 | 2026-07-10 |
| USD/ARS (FX) | 1.487,395 | 2026-07-10 |
| USD/AUD (FX) | 1,43826 | 2026-07-10 |
| USD/AWG (FX) | 1,8 | 2026-07-10 |
| USD/AZN (FX) | 1,7 | 2026-07-10 |
| USD/BAM (FX) | 1,71354 | 2026-07-10 |
| USD/BBD (FX) | 2 | 2026-07-10 |
| USD/BDT (FX) | 123,2855 | 2026-07-10 |
| USD/BGN (FX) | 1,71354 | 2026-07-10 |
| USD/BHD (FX) | 0,37704 | 2026-07-10 |
| USD/BIF (FX) | 2.985 | 2026-07-10 |
| USD/BMD (FX) | 1 | 2026-07-10 |
| USD/BND (FX) | 1,29167 | 2026-07-10 |
| USD/BOB (FX) | 6,92384 | 2026-07-10 |
| USD/BRL (FX) | 5,11758 | 2026-07-10 |
| USD/BSD (FX) | 1 | 2026-07-10 |
| USD/BTN (FX) | 95,4393 | 2026-07-10 |
| USD/BWP (FX) | 13,5277 | 2026-07-10 |
| USD/BYN (FX) | 2,85942 | 2026-07-10 |
| USD/BZD (FX) | 2,01341 | 2026-07-10 |
| USD/CDF (FX) | 2.258 | 2026-07-10 |
| USD/CLF (FX) | 0,02305 | 2026-07-10 |
| USD/CLP (FX) | 924,185 | 2026-07-10 |
| USD/CNH (FX) | 6,78204 | 2026-07-10 |
| USD/COP (FX) | 3.253,61 | 2026-07-10 |
| USD/CRC (FX) | 455,1215 | 2026-07-10 |
| USD/CUC (FX) | 1 | 2026-07-10 |
| USD/CUP (FX) | 23,97388 | 2026-07-10 |
| USD/CVE (FX) | 96,60505 | 2026-07-10 |
| USD/CZK (FX) | 21,24665 | 2026-07-10 |
| USD/DJF (FX) | 177,71 | 2026-07-10 |
| USD/DKK (FX) | 6,54905 | 2026-07-10 |
| USD/DOP (FX) | 58,694 | 2026-07-10 |
| USD/DZD (FX) | 133,224 | 2026-07-10 |
| USD/EGP (FX) | 49,5993 | 2026-07-10 |
| USD/ERN (FX) | 15 | 2026-07-10 |
| USD/ETB (FX) | 159,3645 | 2026-07-10 |
| USD/EUR (FX) | 0,87612 | 2026-07-10 |
| USD/FJD (FX) | 2,233 | 2026-07-10 |
| USD/FKP (FX) | 0,7465 | 2026-07-10 |
| USD/GBP (FX) | 0,7465 | 2026-07-10 |
| USD/GEL (FX) | 2,642 | 2026-07-10 |
| USD/GHS (FX) | 11,465 | 2026-07-10 |
| USD/GIP (FX) | 0,7465 | 2026-07-10 |
| USD/GMD (FX) | 73,655 | 2026-07-10 |
| USD/GNF (FX) | 8.776,1 | 2026-07-10 |
| USD/GTQ (FX) | 7,63264 | 2026-07-10 |
| USD/GYD (FX) | 209,2495 | 2026-07-10 |
| USD/HKD (FX) | 7,83915 | 2026-07-10 |
| USD/HNL (FX) | 26,863 | 2026-07-10 |
| USD/HRK (FX) | 6,60111 | 2026-07-10 |
| USD/HTG (FX) | 130,8655 | 2026-07-10 |
| USD/HUF (FX) | 311,5415 | 2026-07-10 |
| USD/IDR (FX) | 18.059,1 | 2026-07-10 |
| USD/ILS (FX) | 3,0096 | 2026-07-10 |
| USD/INR (FX) | 95,4393 | 2026-07-10 |
| USD/IQD (FX) | 1.309,5 | 2026-07-10 |
| USD/IRR (FX) | 1.374.750 | 2026-07-10 |
| USD/ISK (FX) | 125,67 | 2026-07-10 |
| USD/JMD (FX) | 158,049 | 2026-07-10 |
| USD/JOD (FX) | 0,709 | 2026-07-10 |
| USD/KES (FX) | 129,2 | 2026-07-10 |
| USD/KGS (FX) | 87,4488 | 2026-07-10 |
| USD/KHR (FX) | 4.011,25 | 2026-07-10 |
| USD/KMF (FX) | 431,0215 | 2026-07-10 |
| USD/KPW (FX) | 899,99188 | 2026-07-10 |
| USD/KRW (FX) | 1.500,12 | 2026-07-10 |
| USD/KWD (FX) | 0,30963 | 2026-07-10 |
| USD/KYD (FX) | 0,83333 | 2026-07-10 |
| USD/KZT (FX) | 472,629 | 2026-07-10 |
| USD/LAK (FX) | 22.556,75 | 2026-07-10 |
| USD/LBP (FX) | 89.550 | 2026-07-10 |
| USD/LKR (FX) | 335,599 | 2026-07-10 |
| USD/LRD (FX) | 181,5 | 2026-07-10 |
| USD/LSL (FX) | 16,3157 | 2026-07-10 |
| USD/LYD (FX) | 6,4031 | 2026-07-10 |
| USD/MAD (FX) | 9,33989 | 2026-07-10 |
| USD/MDL (FX) | 17,58205 | 2026-07-10 |
| USD/MGA (FX) | 4.295,5 | 2026-07-10 |
| USD/MKD (FX) | 53,99915 | 2026-07-10 |
| USD/MMK (FX) | 2.100 | 2026-07-10 |
| USD/MNT (FX) | 3.586,53739 | 2026-07-10 |
| USD/MOP (FX) | 8,07433 | 2026-07-10 |
| USD/MRU (FX) | 39,9475 | 2026-07-10 |
| USD/MUR (FX) | 47,08 | 2026-07-10 |
| USD/MVR (FX) | 15,452 | 2026-07-10 |
| USD/MWK (FX) | 1.736,335 | 2026-07-10 |
| USD/MXN (FX) | 17,4757 | 2026-07-10 |
| USD/MYR (FX) | 4,07 | 2026-07-10 |
| USD/MZN (FX) | 63,71721 | 2026-07-10 |
| USD/NAD (FX) | 16,3157 | 2026-07-10 |
| USD/NGN (FX) | 1.377,92 | 2026-07-10 |
| USD/NIO (FX) | 36,69 | 2026-07-10 |
| USD/NOK (FX) | 9,78326 | 2026-07-10 |
| USD/NPR (FX) | 152,4515 | 2026-07-10 |
| USD/NZD (FX) | 1,73497 | 2026-07-10 |
| USD/OMR (FX) | 0,3845 | 2026-07-10 |
| USD/PAB (FX) | 1 | 2026-07-10 |
| USD/PEN (FX) | 3,3925 | 2026-07-10 |
| USD/PGK (FX) | 4,43646 | 2026-07-10 |
| USD/PHP (FX) | 61,4815 | 2026-07-10 |
| USD/PKR (FX) | 278,15 | 2026-07-10 |
| USD/PLN (FX) | 3,79172 | 2026-07-10 |
| USD/PYG (FX) | 6.081,195 | 2026-07-10 |
| USD/QAR (FX) | 3,6435 | 2026-07-10 |
| USD/RON (FX) | 4,5869 | 2026-07-10 |
| USD/RSD (FX) | 102,8045 | 2026-07-10 |
| USD/RWF (FX) | 1.465,19 | 2026-07-10 |
| USD/SAR (FX) | 3,75411 | 2026-07-10 |
| USD/SBD (FX) | 8,04859 | 2026-07-10 |
| USD/SCR (FX) | 12,2786 | 2026-07-10 |
| USD/SDG (FX) | 600,5 | 2026-07-10 |
| USD/SEK (FX) | 9,66732 | 2026-07-10 |
| USD/SGD (FX) | 1,29167 | 2026-07-10 |
| USD/SHP (FX) | 0,7465 | 2026-07-10 |
| USD/SLL (FX) | 19.750 | 2026-07-10 |
| USD/SOS (FX) | 562,8055 | 2026-07-10 |
| USD/SRD (FX) | 37,63275 | 2026-07-10 |
| USD/STD (FX) | 21.628,7 | 2026-07-10 |
| USD/STN (FX) | 21,6287 | 2026-07-10 |
| USD/SVC (FX) | 8,75 | 2026-07-10 |
| USD/SYP (FX) | 121,46972 | 2026-07-10 |
| USD/SZL (FX) | 16,3157 | 2026-07-10 |
| USD/THB (FX) | 33,295 | 2026-07-10 |
| USD/TJS (FX) | 9,26021 | 2026-07-10 |
| USD/TMT (FX) | 3,4625 | 2026-07-10 |
| USD/TND (FX) | 2,95201 | 2026-07-10 |
| USD/TOP (FX) | 2,40777 | 2026-07-10 |
| USD/TRY (FX) | 46,9846 | 2026-07-10 |
| USD/TTD (FX) | 6,79724 | 2026-07-10 |
| USD/TWD (FX) | 32,1049 | 2026-07-10 |
| USD/TZS (FX) | 2.630,005 | 2026-07-10 |
| USD/UAH (FX) | 44,52535 | 2026-07-10 |
| USD/UGX (FX) | 3.681,43 | 2026-07-10 |
| USD/UYU (FX) | 40,3328 | 2026-07-10 |
| USD/UZS (FX) | 12.027,5 | 2026-07-10 |
| USD/VES (FX) | 708,78 | 2026-07-10 |
| USD/VND (FX) | 26.267,5 | 2026-07-10 |
| USD/VUV (FX) | 119,72779 | 2026-07-10 |
| USD/WST (FX) | 2,77547 | 2026-07-10 |
| USD/XAF (FX) | 574,695 | 2026-07-10 |
| USD/XCD (FX) | 2,7 | 2026-07-10 |
| USD/XOF (FX) | 574,695 | 2026-07-10 |
| USD/XPF (FX) | 104,5485 | 2026-07-10 |
| USD/YER (FX) | 237,075 | 2026-07-10 |
| USD/ZAR (FX) | 16,3157 | 2026-07-10 |
| USD/ZMW (FX) | 18,0303 | 2026-07-10 |
| USD/ZWD (FX) | 374,8 | 2026-07-10 |
| EUR/AED (FX) | 4,19233 | 2026-07-10 |
| EUR/ALL (FX) | 93,8223 | 2026-07-10 |
| EUR/AMD (FX) | 419,3235 | 2026-07-10 |
| EUR/AUD (FX) | 1,64161 | 2026-07-10 |
| EUR/AZN (FX) | 1,94037 | 2026-07-10 |
| EUR/BAM (FX) | 1,95583 | 2026-07-10 |
| EUR/BGN (FX) | 1,95583 | 2026-07-10 |
| EUR/BYN (FX) | 3,26371 | 2026-07-10 |
| EUR/BRL (FX) | 5,84113 | 2026-07-10 |
| EUR/CAD (FX) | 1,61598 | 2026-07-10 |
| EUR/CHF (FX) | 0,92314 | 2026-07-10 |
| EUR/CLP (FX) | 1.054,86 | 2026-07-10 |
| EUR/CNH (FX) | 7,74096 | 2026-07-10 |
| EUR/CNY (FX) | 7,73574 | 2026-07-10 |
| EUR/COP (FX) | 3.713,64 | 2026-07-10 |
| EUR/CZK (FX) | 24,2504 | 2026-07-10 |
| EUR/DKK (FX) | 7,47506 | 2026-07-10 |
| EUR/GBP (FX) | 0,85204 | 2026-07-10 |
| EUR/GEL (FX) | 3,01556 | 2026-07-10 |
| EUR/HKD (FX) | 8,94787 | 2026-07-10 |
| EUR/HUF (FX) | 355,596 | 2026-07-10 |
| EUR/ILS (FX) | 3,4349 | 2026-07-10 |
| EUR/INR (FX) | 108,926 | 2026-07-10 |
| EUR/ISK (FX) | 143,433 | 2026-07-10 |
| EUR/JPY (FX) | 184,618 | 2026-07-10 |
| EUR/KGS (FX) | 99,8132 | 2026-07-10 |
| EUR/KZT (FX) | 540,2865 | 2026-07-10 |
| EUR/MDL (FX) | 20,068 | 2026-07-10 |
| EUR/MKD (FX) | 61,6341 | 2026-07-10 |
| EUR/MRU (FX) | 45,59565 | 2026-07-10 |
| EUR/MXN (FX) | 19,9473 | 2026-07-10 |
| EUR/NOK (FX) | 11,1667 | 2026-07-10 |
| EUR/NZD (FX) | 1,98028 | 2026-07-10 |
| EUR/PLN (FX) | 4,3279 | 2026-07-10 |
| EUR/QAR (FX) | 4,15866 | 2026-07-10 |
| EUR/RON (FX) | 5,23453 | 2026-07-10 |
| EUR/RSD (FX) | 117,3435 | 2026-07-10 |
| EUR/SAR (FX) | 4,28491 | 2026-07-10 |
| EUR/SEK (FX) | 11,0335 | 2026-07-10 |
| EUR/SGD (FX) | 1,4743 | 2026-07-10 |
| EUR/STN (FX) | 24,6868 | 2026-07-10 |
| EUR/TJS (FX) | 10,5695 | 2026-07-10 |
| EUR/TMT (FX) | 3,95207 | 2026-07-10 |
| EUR/TRY (FX) | 53,62775 | 2026-07-10 |
| EUR/TWD (FX) | 36,65375 | 2026-07-10 |
| EUR/UAH (FX) | 50,8209 | 2026-07-10 |
| EUR/UZS (FX) | 13.728,05 | 2026-07-10 |
| EUR/VES (FX) | 808,994 | 2026-07-10 |
| EUR/XAG (FX) | 0,0190787 | 2026-07-10 |
| EUR/ZAR (FX) | 18,61905 | 2026-07-10 |
| EUR/XAU (FX) | 0,0002774 | 2026-07-10 |
| GBP/AED (FX) | 4,92032 | 2026-07-10 |
| GBP/AMD (FX) | 492,1385 | 2026-07-10 |
| GBP/AUD (FX) | 1,92668 | 2026-07-10 |
| GBP/AZN (FX) | 2,27731 | 2026-07-10 |
| GBP/BYN (FX) | 3,83045 | 2026-07-10 |
| GBP/CAD (FX) | 1,89649 | 2026-07-10 |
| GBP/CHF (FX) | 1,08343 | 2026-07-10 |
| GBP/CNY (FX) | 9,07903 | 2026-07-10 |
| GBP/DKK (FX) | 8,77308 | 2026-07-10 |
| GBP/EUR (FX) | 1,17365 | 2026-07-10 |
| GBP/GEL (FX) | 3,5392 | 2026-07-10 |
| GBP/HKD (FX) | 10,5012 | 2026-07-10 |
| GBP/ILS (FX) | 4,03143 | 2026-07-10 |
| GBP/INR (FX) | 127,844 | 2026-07-10 |
| GBP/JPY (FX) | 216,6825 | 2026-07-10 |
| GBP/KGS (FX) | 117,1455 | 2026-07-10 |
| GBP/KZT (FX) | 633,3175 | 2026-07-10 |
| GBP/MDL (FX) | 23,55275 | 2026-07-10 |
| GBP/NZD (FX) | 2,32415 | 2026-07-10 |
| GBP/PLN (FX) | 5,07964 | 2026-07-10 |
| GBP/QAR (FX) | 4,8808 | 2026-07-10 |
| GBP/RUB (FX) | 103,136 | 2026-07-10 |
| GBP/SAR (FX) | 5,02897 | 2026-07-10 |
| GBP/SEK (FX) | 12,95025 | 2026-07-10 |
| GBP/SGD (FX) | 1,73031 | 2026-07-10 |
| GBP/TJS (FX) | 12,4049 | 2026-07-10 |
| GBP/TMT (FX) | 4,63835 | 2026-07-10 |
| GBP/TRY (FX) | 62,9401 | 2026-07-10 |
| GBP/TWD (FX) | 43,0129 | 2026-07-10 |
| GBP/UAH (FX) | 59,6458 | 2026-07-10 |
| GBP/UZS (FX) | 16.111,95 | 2026-07-10 |
| GBP/ZAR (FX) | 21,8526 | 2026-07-10 |
| AUD/AED (FX) | 2,55379 | 2026-07-10 |
| AUD/AMD (FX) | 255,434 | 2026-07-10 |
| AUD/AZN (FX) | 1,18199 | 2026-07-10 |
| AUD/BYN (FX) | 1,98811 | 2026-07-10 |
| AUD/CAD (FX) | 0,98437 | 2026-07-10 |
| AUD/CHF (FX) | 0,56233 | 2026-07-10 |
| AUD/CNY (FX) | 4,71227 | 2026-07-10 |
| AUD/EUR (FX) | 0,60916 | 2026-07-10 |
| AUD/GBP (FX) | 0,51903 | 2026-07-10 |
| AUD/GEL (FX) | 1,83694 | 2026-07-10 |
| AUD/HKD (FX) | 5,45044 | 2026-07-10 |
| AUD/ILS (FX) | 2,0924 | 2026-07-10 |
| AUD/INR (FX) | 66,34635 | 2026-07-10 |
| AUD/JPY (FX) | 112,46 | 2026-07-10 |
| AUD/KGS (FX) | 60,80185 | 2026-07-10 |
| AUD/KZT (FX) | 328,658 | 2026-07-10 |
| AUD/MDL (FX) | 12,22455 | 2026-07-10 |
| AUD/NZD (FX) | 1,20623 | 2026-07-10 |
| AUD/QAR (FX) | 2,53327 | 2026-07-10 |
| AUD/RUB (FX) | 53,5304 | 2026-07-10 |
| AUD/SAR (FX) | 2,61025 | 2026-07-10 |
| AUD/SGD (FX) | 0,89809 | 2026-07-10 |
| AUD/TJS (FX) | 6,43849 | 2026-07-10 |
| AUD/TMT (FX) | 2,40743 | 2026-07-10 |
| AUD/TRY (FX) | 32,6677 | 2026-07-10 |
| AUD/TWD (FX) | 22,33335 | 2026-07-10 |
| AUD/UAH (FX) | 30,95785 | 2026-07-10 |
| AUD/UZS (FX) | 8.362,54 | 2026-07-10 |
| NZD/AED (FX) | 2,11705 | 2026-07-10 |
| NZD/AMD (FX) | 211,7505 | 2026-07-10 |
| NZD/AUD (FX) | 0,82901 | 2026-07-10 |
| NZD/AZN (FX) | 0,97985 | 2026-07-10 |
| NZD/BYN (FX) | 1,64811 | 2026-07-10 |
| NZD/CAD (FX) | 0,81599 | 2026-07-10 |
| NZD/CHF (FX) | 0,46616 | 2026-07-10 |
| NZD/CNY (FX) | 3,9064 | 2026-07-10 |
| NZD/EUR (FX) | 0,50498 | 2026-07-10 |
| NZD/GBP (FX) | 0,43027 | 2026-07-10 |
| NZD/GEL (FX) | 1,5228 | 2026-07-10 |
| NZD/HKD (FX) | 4,51833 | 2026-07-10 |
| NZD/ILS (FX) | 1,73465 | 2026-07-10 |
| NZD/INR (FX) | 55,0086 | 2026-07-10 |
| NZD/JPY (FX) | 93,22745 | 2026-07-10 |
| NZD/KGS (FX) | 50,40375 | 2026-07-10 |
| NZD/KZT (FX) | 272,4925 | 2026-07-10 |
| NZD/MDL (FX) | 10,13395 | 2026-07-10 |
| NZD/QAR (FX) | 2,10005 | 2026-07-10 |
| NZD/RUB (FX) | 44,3781 | 2026-07-10 |
| NZD/SAR (FX) | 2,16383 | 2026-07-10 |
| NZD/SGD (FX) | 0,74449 | 2026-07-10 |
| NZD/TJS (FX) | 5,33741 | 2026-07-10 |
| NZD/TMT (FX) | 1,99573 | 2026-07-10 |
| NZD/TRY (FX) | 27,081 | 2026-07-10 |
| NZD/TWD (FX) | 18,504 | 2026-07-10 |
| NZD/UAH (FX) | 25,6636 | 2026-07-10 |
| NZD/UZS (FX) | 6.932,415 | 2026-07-10 |
| JPY/AED (FX) | 0,02271 | 2026-07-10 |
| JPY/AMD (FX) | 2,27135 | 2026-07-10 |
| JPY/AUD (FX) | 0,00889 | 2026-07-10 |
| JPY/AZN (FX) | 0,01051 | 2026-07-10 |
| JPY/BYN (FX) | 0,01768 | 2026-07-10 |
| JPY/CAD (FX) | 0,00875 | 2026-07-10 |
| JPY/CHF (FX) | 0,005 | 2026-07-10 |
| JPY/CNY (FX) | 0,0419 | 2026-07-10 |
| JPY/EUR (FX) | 0,00542 | 2026-07-10 |
| JPY/GBP (FX) | 0,00462 | 2026-07-10 |
| JPY/GEL (FX) | 0,01633 | 2026-07-10 |
| JPY/HKD (FX) | 0,04847 | 2026-07-10 |
| JPY/ILS (FX) | 0,01861 | 2026-07-10 |
| JPY/INR (FX) | 0,59005 | 2026-07-10 |
| JPY/KGS (FX) | 0,54066 | 2026-07-10 |
| JPY/KZT (FX) | 2,92675 | 2026-07-10 |
| JPY/MDL (FX) | 0,1087 | 2026-07-10 |
| JPY/NZD (FX) | 0,01073 | 2026-07-10 |
| JPY/QAR (FX) | 0,02253 | 2026-07-10 |
| JPY/RUB (FX) | 0,476 | 2026-07-10 |
| JPY/SAR (FX) | 0,02321 | 2026-07-10 |
| JPY/SGD (FX) | 0,00799 | 2026-07-10 |
| JPY/TJS (FX) | 0,05725 | 2026-07-10 |
| JPY/TMT (FX) | 0,02141 | 2026-07-10 |
| JPY/TRY (FX) | 0,29049 | 2026-07-10 |
| JPY/TWD (FX) | 0,19841 | 2026-07-10 |
| JPY/UAH (FX) | 0,27528 | 2026-07-10 |
| JPY/USD (FX) | 0,00618 | 2026-07-10 |
| JPY/UZS (FX) | 74,36065 | 2026-07-10 |
| CNY/AED (FX) | 0,54194 | 2026-07-10 |
| CNY/AMD (FX) | 54,2061 | 2026-07-10 |
| CNY/AUD (FX) | 0,21221 | 2026-07-10 |
| CNY/AZN (FX) | 0,25083 | 2026-07-10 |
| CNY/BYN (FX) | 0,4219 | 2026-07-10 |
| CNY/CAD (FX) | 0,2089 | 2026-07-10 |
| CNY/CHF (FX) | 0,11933 | 2026-07-10 |
| CNY/EUR (FX) | 0,12927 | 2026-07-10 |
| CNY/GBP (FX) | 0,11014 | 2026-07-10 |
| CNY/GEL (FX) | 0,38982 | 2026-07-10 |
| CNY/HKD (FX) | 1,15665 | 2026-07-10 |
| CNY/ILS (FX) | 0,44404 | 2026-07-10 |
| CNY/INR (FX) | 14,07465 | 2026-07-10 |
| CNY/JPY (FX) | 23,8654 | 2026-07-10 |
| CNY/KGS (FX) | 12,90285 | 2026-07-10 |
| CNY/KZT (FX) | 69,84205 | 2026-07-10 |
| CNY/MDL (FX) | 2,59419 | 2026-07-10 |
| CNY/NZD (FX) | 0,25599 | 2026-07-10 |
| CNY/QAR (FX) | 0,53759 | 2026-07-10 |
| CNY/RUB (FX) | 11,3598 | 2026-07-10 |
| CNY/SAR (FX) | 0,55391 | 2026-07-10 |
| CNY/SGD (FX) | 0,19058 | 2026-07-10 |
| CNY/TJS (FX) | 1,36633 | 2026-07-10 |
| CNY/TMT (FX) | 0,51089 | 2026-07-10 |
| CNY/TRY (FX) | 6,93247 | 2026-07-10 |
| CNY/TWD (FX) | 4,73805 | 2026-07-10 |
| CNY/UAH (FX) | 6,56962 | 2026-07-10 |
| CNY/USD (FX) | 0,14755 | 2026-07-10 |
| CNY/UZS (FX) | 1.774,63 | 2026-07-10 |
| CHF/AED (FX) | 4,54146 | 2026-07-10 |
| CHF/AMD (FX) | 454,245 | 2026-07-10 |
| CHF/AUD (FX) | 1,77829 | 2026-07-10 |
| CHF/AZN (FX) | 2,10196 | 2026-07-10 |
| CHF/BYN (FX) | 3,53552 | 2026-07-10 |
| CHF/CAD (FX) | 1,75056 | 2026-07-10 |
| CHF/CNY (FX) | 8,37997 | 2026-07-10 |
| CHF/EUR (FX) | 1,08326 | 2026-07-10 |
| CHF/GBP (FX) | 0,923 | 2026-07-10 |
| CHF/GEL (FX) | 3,26669 | 2026-07-10 |
| CHF/HKD (FX) | 9,69268 | 2026-07-10 |
| CHF/ILS (FX) | 3,72102 | 2026-07-10 |
| CHF/INR (FX) | 117,945 | 2026-07-10 |
| CHF/JPY (FX) | 199,9895 | 2026-07-10 |
| CHF/KGS (FX) | 108,1255 | 2026-07-10 |
| CHF/KZT (FX) | 585,274 | 2026-07-10 |
| CHF/MDL (FX) | 21,73925 | 2026-07-10 |
| CHF/NZD (FX) | 2,14519 | 2026-07-10 |
| CHF/QAR (FX) | 4,50499 | 2026-07-10 |
| CHF/RUB (FX) | 95,1946 | 2026-07-10 |
| CHF/SAR (FX) | 4,64176 | 2026-07-10 |
| CHF/SGD (FX) | 1,59708 | 2026-07-10 |
| CHF/TJS (FX) | 11,44975 | 2026-07-10 |
| CHF/TMT (FX) | 4,28121 | 2026-07-10 |
| CHF/TRY (FX) | 58,0939 | 2026-07-10 |
| CHF/TWD (FX) | 39,70465 | 2026-07-10 |
| CHF/UAH (FX) | 55,0533 | 2026-07-10 |
| CHF/USD (FX) | 1,23645 | 2026-07-10 |
| CHF/UZS (FX) | 14.871,35 | 2026-07-10 |
| CAD/AED (FX) | 2,59429 | 2026-07-10 |
| CAD/AMD (FX) | 259,4855 | 2026-07-10 |
| CAD/AUD (FX) | 1,01584 | 2026-07-10 |
| CAD/AZN (FX) | 1,20074 | 2026-07-10 |
| CAD/BYN (FX) | 2,01965 | 2026-07-10 |
| CAD/CHF (FX) | 0,57125 | 2026-07-10 |
| CAD/CNY (FX) | 4,78703 | 2026-07-10 |
| CAD/EUR (FX) | 0,61882 | 2026-07-10 |
| CAD/GBP (FX) | 0,52726 | 2026-07-10 |
| CAD/GEL (FX) | 1,86609 | 2026-07-10 |
| CAD/HKD (FX) | 5,53691 | 2026-07-10 |
| CAD/ILS (FX) | 2,12562 | 2026-07-10 |
| CAD/INR (FX) | 67,3756 | 2026-07-10 |
| CAD/JPY (FX) | 114,2445 | 2026-07-10 |
| CAD/KGS (FX) | 61,76635 | 2026-07-10 |
| CAD/KZT (FX) | 334,3355 | 2026-07-10 |
| CAD/MDL (FX) | 12,41845 | 2026-07-10 |
| CAD/NZD (FX) | 1,22544 | 2026-07-10 |
| CAD/QAR (FX) | 2,57346 | 2026-07-10 |
| CAD/RUB (FX) | 54,37955 | 2026-07-10 |
| CAD/SAR (FX) | 2,65158 | 2026-07-10 |
| CAD/SGD (FX) | 0,91233 | 2026-07-10 |
| CAD/TJS (FX) | 6,54063 | 2026-07-10 |
| CAD/TMT (FX) | 2,44562 | 2026-07-10 |
| CAD/TRY (FX) | 33,1859 | 2026-07-10 |
| CAD/TWD (FX) | 22,68115 | 2026-07-10 |
| CAD/UAH (FX) | 31,44895 | 2026-07-10 |
| CAD/USD (FX) | 0,70631 | 2026-07-10 |
| CAD/UZS (FX) | 8.495,2 | 2026-07-10 |
| RUB/AED (FX) | 0,0477 | 2026-07-10 |
| RUB/AMD (FX) | 4,7715 | 2026-07-10 |
| RUB/AUD (FX) | 0,01868 | 2026-07-10 |
| RUB/AZN (FX) | 0,02208 | 2026-07-10 |
| RUB/BYN (FX) | 0,03714 | 2026-07-10 |
| RUB/CAD (FX) | 0,01839 | 2026-07-10 |
| RUB/CHF (FX) | 0,0105 | 2026-07-10 |
| RUB/CNY (FX) | 0,08803 | 2026-07-10 |
| RUB/EUR (FX) | 0,01138 | 2026-07-10 |
| RUB/GBP (FX) | 0,0097 | 2026-07-10 |
| RUB/GEL (FX) | 0,03431 | 2026-07-10 |
| RUB/HKD (FX) | 0,10181 | 2026-07-10 |
| RUB/ILS (FX) | 0,03909 | 2026-07-10 |
| RUB/INR (FX) | 1,23955 | 2026-07-10 |
| RUB/IRR (FX) | 17.855,15 | 2026-07-10 |
| RUB/JPY (FX) | 2,10076 | 2026-07-10 |
| RUB/KGS (FX) | 1,13578 | 2026-07-10 |
| RUB/KZT (FX) | 6,14023 | 2026-07-10 |
| RUB/MDL (FX) | 0,22835 | 2026-07-10 |
| RUB/NZD (FX) | 0,02253 | 2026-07-10 |
| RUB/QAR (FX) | 0,04732 | 2026-07-10 |
| RUB/SAR (FX) | 0,04876 | 2026-07-10 |
| RUB/SGD (FX) | 0,01678 | 2026-07-10 |
| RUB/TJS (FX) | 0,12027 | 2026-07-10 |
| RUB/TMT (FX) | 0,04497 | 2026-07-10 |
| RUB/TRY (FX) | 0,61023 | 2026-07-10 |
| RUB/TWD (FX) | 0,41696 | 2026-07-10 |
| RUB/UAH (FX) | 0,57829 | 2026-07-10 |
| RUB/USD (FX) | 0,01299 | 2026-07-10 |
| RUB/UZS (FX) | 156,212 | 2026-07-10 |
| AED/AMD (FX) | 100,022 | 2026-07-10 |
| AED/AUD (FX) | 0,39157 | 2026-07-10 |
| AED/AZN (FX) | 0,46284 | 2026-07-10 |
| AED/BYN (FX) | 0,7785 | 2026-07-10 |
| AED/CAD (FX) | 0,38546 | 2026-07-10 |
| AED/CHF (FX) | 0,22019 | 2026-07-10 |
| AED/CNY (FX) | 1,84521 | 2026-07-10 |
| AED/EUR (FX) | 0,23853 | 2026-07-10 |
| AED/GBP (FX) | 0,20324 | 2026-07-10 |
| AED/GEL (FX) | 0,7193 | 2026-07-10 |
| AED/HKD (FX) | 2,13427 | 2026-07-10 |
| AED/ILS (FX) | 0,81934 | 2026-07-10 |
| AED/INR (FX) | 25,97965 | 2026-07-10 |
| AED/JPY (FX) | 44,03565 | 2026-07-10 |
| AED/KGS (FX) | 23,80855 | 2026-07-10 |
| AED/KZT (FX) | 128,694 | 2026-07-10 |
| AED/MDL (FX) | 4,78684 | 2026-07-10 |
| AED/NZD (FX) | 0,47234 | 2026-07-10 |
| AED/QAR (FX) | 0,99197 | 2026-07-10 |
| AED/RUB (FX) | 20,9612 | 2026-07-10 |
| AED/SAR (FX) | 1,02211 | 2026-07-10 |
| AED/SGD (FX) | 0,35167 | 2026-07-10 |
| AED/TJS (FX) | 2,52116 | 2026-07-10 |
| AED/TMT (FX) | 0,94269 | 2026-07-10 |
| AED/TRY (FX) | 12,7919 | 2026-07-10 |
| AED/TWD (FX) | 8,7467 | 2026-07-10 |
| AED/UAH (FX) | 12,12235 | 2026-07-10 |
| AED/USD (FX) | 0,27226 | 2026-07-10 |
| AED/UZS (FX) | 3.274,575 | 2026-07-10 |
| AFN/USD (FX) | 0,01541 | 2026-07-10 |
| ALL/EUR (FX) | 0,01066 | 2026-07-10 |
| ALL/USD (FX) | 0,01217 | 2026-07-10 |
| AMD/AED (FX) | 0,01 | 2026-07-10 |
| AMD/AUD (FX) | 0,00391 | 2026-07-10 |
| AMD/AZN (FX) | 0,00463 | 2026-07-10 |
| AMD/BYN (FX) | 0,00778 | 2026-07-10 |
| AMD/CAD (FX) | 0,00385 | 2026-07-10 |
| AMD/CHF (FX) | 0,0022 | 2026-07-10 |
| AMD/CNY (FX) | 0,01845 | 2026-07-10 |
| AMD/EUR (FX) | 0,00238 | 2026-07-10 |
| AMD/GBP (FX) | 0,00203 | 2026-07-10 |
| AMD/GEL (FX) | 0,00719 | 2026-07-10 |
| AMD/HKD (FX) | 0,02134 | 2026-07-10 |
| AMD/ILS (FX) | 0,00819 | 2026-07-10 |
| AMD/INR (FX) | 0,25974 | 2026-07-10 |
| AMD/JPY (FX) | 0,44026 | 2026-07-10 |
| AMD/KGS (FX) | 0,23803 | 2026-07-10 |
| AMD/KZT (FX) | 1,28852 | 2026-07-10 |
| AMD/MDL (FX) | 0,04786 | 2026-07-10 |
| AMD/NZD (FX) | 0,00472 | 2026-07-10 |
| AMD/QAR (FX) | 0,00992 | 2026-07-10 |
| AMD/RUB (FX) | 0,20957 | 2026-07-10 |
| AMD/SAR (FX) | 0,01022 | 2026-07-10 |
| AMD/SGD (FX) | 0,00352 | 2026-07-10 |
| AMD/TJS (FX) | 0,02521 | 2026-07-10 |
| AMD/TMT (FX) | 0,00942 | 2026-07-10 |
| AMD/TRY (FX) | 0,12789 | 2026-07-10 |
| AMD/TWD (FX) | 0,08743 | 2026-07-10 |
| AMD/UAH (FX) | 0,1212 | 2026-07-10 |
| AMD/USD (FX) | 0,00272 | 2026-07-10 |
| AMD/UZS (FX) | 32,7386 | 2026-07-10 |
| ANG/USD (FX) | 0,55866 | 2026-07-10 |
| AOA/USD (FX) | 0,00109 | 2026-07-10 |
| ARS/USD (FX) | 0,00067 | 2026-07-10 |
| AWG/USD (FX) | 0,55557 | 2026-07-10 |
| AZN/AED (FX) | 2,16059 | 2026-07-10 |
| AZN/AMD (FX) | 216,106 | 2026-07-10 |
| AZN/AUD (FX) | 0,84604 | 2026-07-10 |
| AZN/BYN (FX) | 1,68201 | 2026-07-10 |
| AZN/CAD (FX) | 0,83281 | 2026-07-10 |
| AZN/CHF (FX) | 0,47575 | 2026-07-10 |
| AZN/CNY (FX) | 3,98675 | 2026-07-10 |
| AZN/EUR (FX) | 0,51537 | 2026-07-10 |
| AZN/GBP (FX) | 0,43912 | 2026-07-10 |
| AZN/GEL (FX) | 1,55412 | 2026-07-10 |
| AZN/HKD (FX) | 4,61126 | 2026-07-10 |
| AZN/ILS (FX) | 1,77024 | 2026-07-10 |
| AZN/INR (FX) | 56,1313 | 2026-07-10 |
| AZN/JPY (FX) | 95,14265 | 2026-07-10 |
| AZN/KGS (FX) | 51,4405 | 2026-07-10 |
| AZN/KZT (FX) | 278,0555 | 2026-07-10 |
| AZN/MDL (FX) | 10,3424 | 2026-07-10 |
| AZN/NZD (FX) | 1,02053 | 2026-07-10 |
| AZN/QAR (FX) | 2,14324 | 2026-07-10 |
| AZN/RUB (FX) | 45,28855 | 2026-07-10 |
| AZN/SAR (FX) | 2,20836 | 2026-07-10 |
| AZN/SGD (FX) | 0,75981 | 2026-07-10 |
| AZN/TJS (FX) | 5,44719 | 2026-07-10 |
| AZN/TMT (FX) | 2,03677 | 2026-07-10 |
| AZN/TRY (FX) | 27,638 | 2026-07-10 |
| AZN/TWD (FX) | 18,8948 | 2026-07-10 |
| AZN/UAH (FX) | 26,1914 | 2026-07-10 |
| AZN/USD (FX) | 0,58824 | 2026-07-10 |
| AZN/UZS (FX) | 7.075 | 2026-07-10 |
| BAM/EUR (FX) | 0,51129 | 2026-07-10 |
| BAM/USD (FX) | 0,58358 | 2026-07-10 |
| BBD/USD (FX) | 0,5 | 2026-07-10 |
| BDT/USD (FX) | 0,00811 | 2026-07-10 |
| BGN/USD (FX) | 0,58358 | 2026-07-10 |
| BHD/USD (FX) | 2,65222 | 2026-07-10 |
| BIF/USD (FX) | 0,00034 | 2026-07-10 |
| BMD/USD (FX) | 1 | 2026-07-10 |
| BND/USD (FX) | 0,77419 | 2026-07-10 |
| BOB/USD (FX) | 0,14452 | 2026-07-10 |
| BRL/USD (FX) | 0,1954 | 2026-07-10 |
| BSD/USD (FX) | 1 | 2026-07-10 |
| BTN/USD (FX) | 0,01048 | 2026-07-10 |
| BWP/USD (FX) | 0,07393 | 2026-07-10 |
| BYN/AED (FX) | 1,28453 | 2026-07-10 |
| BYN/AMD (FX) | 128,481 | 2026-07-10 |
| BYN/AUD (FX) | 0,50298 | 2026-07-10 |
| BYN/AZN (FX) | 0,59453 | 2026-07-10 |
| BYN/CAD (FX) | 0,49514 | 2026-07-10 |
| BYN/CHF (FX) | 0,28285 | 2026-07-10 |
| BYN/CNY (FX) | 2,37023 | 2026-07-10 |
| BYN/EUR (FX) | 0,3064 | 2026-07-10 |
| BYN/GBP (FX) | 0,26107 | 2026-07-10 |
| BYN/GEL (FX) | 0,92398 | 2026-07-10 |
| BYN/HKD (FX) | 2,74153 | 2026-07-10 |
| BYN/ILS (FX) | 1,05248 | 2026-07-10 |
| BYN/INR (FX) | 33,3602 | 2026-07-10 |
| BYN/JPY (FX) | 56,56655 | 2026-07-10 |
| BYN/KGS (FX) | 30,5828 | 2026-07-10 |
| BYN/KZT (FX) | 165,546 | 2026-07-10 |
| BYN/MDL (FX) | 6,14898 | 2026-07-10 |
| BYN/NZD (FX) | 0,60676 | 2026-07-10 |
| BYN/QAR (FX) | 1,27422 | 2026-07-10 |
| BYN/RUB (FX) | 26,9253 | 2026-07-10 |
| BYN/SAR (FX) | 1,31293 | 2026-07-10 |
| BYN/SGD (FX) | 0,45173 | 2026-07-10 |
| BYN/TJS (FX) | 3,23854 | 2026-07-10 |
| BYN/TMT (FX) | 1,21098 | 2026-07-10 |
| BYN/TRY (FX) | 16,43155 | 2026-07-10 |
| BYN/TWD (FX) | 11,23025 | 2026-07-10 |
| BYN/UAH (FX) | 15,5719 | 2026-07-10 |
| BYN/USD (FX) | 0,34972 | 2026-07-10 |
| BYN/UZS (FX) | 4.206,3 | 2026-07-10 |
| BZD/USD (FX) | 0,49686 | 2026-07-10 |
| CDF/USD (FX) | 0,00044 | 2026-07-10 |
| CLF/USD (FX) | 43,37815 | 2026-07-10 |
| CLP/EUR (FX) | 0,00095 | 2026-07-10 |
| CLP/USD (FX) | 0,00108 | 2026-07-10 |
| CNH/USD (FX) | 0,14745 | 2026-07-10 |
| COP/EUR (FX) | 0,00027 | 2026-07-10 |
| COP/USD (FX) | 0,00031 | 2026-07-10 |
| CRC/USD (FX) | 0,0022 | 2026-07-10 |
| CUC/USD (FX) | 1 | 2026-07-10 |
| CUP/USD (FX) | 0,04171 | 2026-07-10 |
| CVE/USD (FX) | 0,01035 | 2026-07-10 |
| CZK/EUR (FX) | 0,04124 | 2026-07-10 |
| CZK/USD (FX) | 0,04707 | 2026-07-10 |
| DJF/USD (FX) | 0,00563 | 2026-07-10 |
| DKK/EUR (FX) | 0,13378 | 2026-07-10 |
| DKK/GBP (FX) | 0,11398 | 2026-07-10 |
| DKK/USD (FX) | 0,15269 | 2026-07-10 |
| DOP/USD (FX) | 0,01704 | 2026-07-10 |
| DZD/USD (FX) | 0,00751 | 2026-07-10 |
| EGP/USD (FX) | 0,02016 | 2026-07-10 |
| ERN/USD (FX) | 0,06667 | 2026-07-10 |
| ETB/USD (FX) | 0,00627 | 2026-07-10 |
| FJD/USD (FX) | 0,44785 | 2026-07-10 |
| FKP/USD (FX) | 1,33959 | 2026-07-10 |
| GEL/AED (FX) | 1,3903 | 2026-07-10 |
| GEL/AMD (FX) | 139,06 | 2026-07-10 |
| GEL/AUD (FX) | 0,54441 | 2026-07-10 |
| GEL/AZN (FX) | 0,64348 | 2026-07-10 |
| GEL/BYN (FX) | 1,08236 | 2026-07-10 |
| GEL/CAD (FX) | 0,53588 | 2026-07-10 |
| GEL/CHF (FX) | 0,30614 | 2026-07-10 |
| GEL/CNY (FX) | 2,5654 | 2026-07-10 |
| GEL/EUR (FX) | 0,33163 | 2026-07-10 |
| GEL/GBP (FX) | 0,28256 | 2026-07-10 |
| GEL/HKD (FX) | 2,96727 | 2026-07-10 |
| GEL/ILS (FX) | 1,13915 | 2026-07-10 |
| GEL/INR (FX) | 36,124 | 2026-07-10 |
| GEL/JPY (FX) | 61,22345 | 2026-07-10 |
| GEL/KGS (FX) | 33,10095 | 2026-07-10 |
| GEL/KZT (FX) | 178,9715 | 2026-07-10 |
| GEL/MDL (FX) | 6,65582 | 2026-07-10 |
| GEL/NZD (FX) | 0,65672 | 2026-07-10 |
| GEL/QAR (FX) | 1,37914 | 2026-07-10 |
| GEL/RUB (FX) | 29,14235 | 2026-07-10 |
| GEL/SAR (FX) | 1,42115 | 2026-07-10 |
| GEL/SGD (FX) | 0,48892 | 2026-07-10 |
| GEL/TJS (FX) | 3,5053 | 2026-07-10 |
| GEL/TMT (FX) | 1,31091 | 2026-07-10 |
| GEL/TRY (FX) | 17,78455 | 2026-07-10 |
| GEL/TWD (FX) | 12,15385 | 2026-07-10 |
| GEL/UAH (FX) | 16,85565 | 2026-07-10 |
| GEL/USD (FX) | 0,37852 | 2026-07-10 |
| GEL/UZS (FX) | 4.552,695 | 2026-07-10 |
| GHS/USD (FX) | 0,08722 | 2026-07-10 |
| GIP/USD (FX) | 1,33959 | 2026-07-10 |
| GMD/USD (FX) | 0,01358 | 2026-07-10 |
| GNF/USD (FX) | 0,00011 | 2026-07-10 |
| GTQ/USD (FX) | 0,13105 | 2026-07-10 |
| GYD/USD (FX) | 0,00478 | 2026-07-10 |
| HKD/AED (FX) | 0,46855 | 2026-07-10 |
| HKD/AMD (FX) | 46,86475 | 2026-07-10 |
| HKD/AUD (FX) | 0,18347 | 2026-07-10 |
| HKD/AZN (FX) | 0,21686 | 2026-07-10 |
| HKD/BYN (FX) | 0,36476 | 2026-07-10 |
| HKD/CAD (FX) | 0,1806 | 2026-07-10 |
| HKD/CHF (FX) | 0,10317 | 2026-07-10 |
| HKD/CNY (FX) | 0,86457 | 2026-07-10 |
| HKD/EUR (FX) | 0,11176 | 2026-07-10 |
| HKD/GBP (FX) | 0,09523 | 2026-07-10 |
| HKD/GEL (FX) | 0,33703 | 2026-07-10 |
| HKD/ILS (FX) | 0,3839 | 2026-07-10 |
| HKD/INR (FX) | 12,17415 | 2026-07-10 |
| HKD/JPY (FX) | 20,63295 | 2026-07-10 |
| HKD/KGS (FX) | 11,1554 | 2026-07-10 |
| HKD/KZT (FX) | 60,3088 | 2026-07-10 |
| HKD/MDL (FX) | 2,24285 | 2026-07-10 |
| HKD/NZD (FX) | 0,22132 | 2026-07-10 |
| HKD/QAR (FX) | 0,46478 | 2026-07-10 |
| HKD/RUB (FX) | 9,82129 | 2026-07-10 |
| HKD/SAR (FX) | 0,47889 | 2026-07-10 |
| HKD/SGD (FX) | 0,16477 | 2026-07-10 |
| HKD/TJS (FX) | 1,18128 | 2026-07-10 |
| HKD/TMT (FX) | 0,4417 | 2026-07-10 |
| HKD/TRY (FX) | 5,99359 | 2026-07-10 |
| HKD/TWD (FX) | 4,09598 | 2026-07-10 |
| HKD/UAH (FX) | 5,67988 | 2026-07-10 |
| HKD/USD (FX) | 0,12757 | 2026-07-10 |
| HKD/UZS (FX) | 1.534,285 | 2026-07-10 |
| HNL/USD (FX) | 0,03723 | 2026-07-10 |
| HRK/USD (FX) | 0,15149 | 2026-07-10 |
| HTG/USD (FX) | 0,00764 | 2026-07-10 |
| HUF/EUR (FX) | 0,00281 | 2026-07-10 |
| HUF/USD (FX) | 0,00321 | 2026-07-10 |
| IDR/USD (FX) | 0,00006 | 2026-07-10 |
| ILS/AED (FX) | 1,22051 | 2026-07-10 |
| ILS/AMD (FX) | 122,078 | 2026-07-10 |
| ILS/AUD (FX) | 0,47792 | 2026-07-10 |
| ILS/AZN (FX) | 0,5649 | 2026-07-10 |
| ILS/BYN (FX) | 0,95017 | 2026-07-10 |
| ILS/CAD (FX) | 0,47043 | 2026-07-10 |
| ILS/CHF (FX) | 0,26876 | 2026-07-10 |
| ILS/CNY (FX) | 2,25211 | 2026-07-10 |
| ILS/EUR (FX) | 0,29113 | 2026-07-10 |
| ILS/GBP (FX) | 0,24806 | 2026-07-10 |
| ILS/GEL (FX) | 0,87793 | 2026-07-10 |
| ILS/HKD (FX) | 2,6049 | 2026-07-10 |
| ILS/INR (FX) | 31,71335 | 2026-07-10 |
| ILS/JPY (FX) | 53,74695 | 2026-07-10 |
| ILS/KGS (FX) | 29,05865 | 2026-07-10 |
| ILS/KZT (FX) | 157,3085 | 2026-07-10 |
| ILS/MDL (FX) | 5,84256 | 2026-07-10 |
| ILS/NZD (FX) | 0,57652 | 2026-07-10 |
| ILS/QAR (FX) | 1,21071 | 2026-07-10 |
| ILS/RUB (FX) | 25,58345 | 2026-07-10 |
| ILS/SAR (FX) | 1,24754 | 2026-07-10 |
| ILS/SGD (FX) | 0,42921 | 2026-07-10 |
| ILS/TJS (FX) | 3,07714 | 2026-07-10 |
| ILS/TMT (FX) | 1,15064 | 2026-07-10 |
| ILS/TRY (FX) | 15,6127 | 2026-07-10 |
| ILS/TWD (FX) | 10,6638 | 2026-07-10 |
| ILS/UAH (FX) | 14,79595 | 2026-07-10 |
| ILS/USD (FX) | 0,33229 | 2026-07-10 |
| ILS/UZS (FX) | 3.996,675 | 2026-07-10 |
| INR/AED (FX) | 0,03849 | 2026-07-10 |
| INR/AMD (FX) | 3,84943 | 2026-07-10 |
| INR/AUD (FX) | 0,01507 | 2026-07-10 |
| INR/AZN (FX) | 0,01781 | 2026-07-10 |
| INR/BYN (FX) | 0,02996 | 2026-07-10 |
| INR/CAD (FX) | 0,01483 | 2026-07-10 |
| INR/CHF (FX) | 0,00847 | 2026-07-10 |
| INR/CNY (FX) | 0,07101 | 2026-07-10 |
| INR/EUR (FX) | 0,00918 | 2026-07-10 |
| INR/GBP (FX) | 0,00782 | 2026-07-10 |
| INR/GEL (FX) | 0,02768 | 2026-07-10 |
| INR/HKD (FX) | 0,08214 | 2026-07-10 |
| INR/ILS (FX) | 0,03153 | 2026-07-10 |
| INR/JPY (FX) | 1,69478 | 2026-07-10 |
| INR/KGS (FX) | 0,91629 | 2026-07-10 |
| INR/KZT (FX) | 4,96022 | 2026-07-10 |
| INR/MDL (FX) | 0,18423 | 2026-07-10 |
| INR/NZD (FX) | 0,01818 | 2026-07-10 |
| INR/QAR (FX) | 0,03818 | 2026-07-10 |
| INR/RUB (FX) | 0,80671 | 2026-07-10 |
| INR/SAR (FX) | 0,03934 | 2026-07-10 |
| INR/SGD (FX) | 0,01353 | 2026-07-10 |
| INR/TJS (FX) | 0,09703 | 2026-07-10 |
| INR/TMT (FX) | 0,03628 | 2026-07-10 |
| INR/TRY (FX) | 0,49231 | 2026-07-10 |
| INR/TWD (FX) | 0,33626 | 2026-07-10 |
| INR/UAH (FX) | 0,46654 | 2026-07-10 |
| INR/USD (FX) | 0,01048 | 2026-07-10 |
| INR/UZS (FX) | 126,025 | 2026-07-10 |
| IQD/USD (FX) | 0,00076 | 2026-07-10 |
| IRR/RUB (FX) | 0,00006 | 2026-07-10 |
| IRR/USD (FX) | 0,0000007274 | 2026-07-10 |
| ISK/EUR (FX) | 0,00697 | 2026-07-10 |
| ISK/USD (FX) | 0,00796 | 2026-07-10 |
| JMD/USD (FX) | 0,00633 | 2026-07-10 |
| JOD/USD (FX) | 1,41044 | 2026-07-10 |
| KES/USD (FX) | 0,00774 | 2026-07-10 |
| KGS/AED (FX) | 0,042 | 2026-07-10 |
| KGS/AMD (FX) | 4,20109 | 2026-07-10 |
| KGS/AUD (FX) | 0,01645 | 2026-07-10 |
| KGS/AZN (FX) | 0,01944 | 2026-07-10 |
| KGS/BYN (FX) | 0,0327 | 2026-07-10 |
| KGS/CAD (FX) | 0,01619 | 2026-07-10 |
| KGS/CHF (FX) | 0,00925 | 2026-07-10 |
| KGS/CNY (FX) | 0,0775 | 2026-07-10 |
| KGS/EUR (FX) | 0,01002 | 2026-07-10 |
| KGS/GBP (FX) | 0,00854 | 2026-07-10 |
| KGS/GEL (FX) | 0,03021 | 2026-07-10 |
| KGS/HKD (FX) | 0,08964 | 2026-07-10 |
| KGS/ILS (FX) | 0,03441 | 2026-07-10 |
| KGS/INR (FX) | 1,09136 | 2026-07-10 |
| KGS/JPY (FX) | 1,84961 | 2026-07-10 |
| KGS/KZT (FX) | 5,41332 | 2026-07-10 |
| KGS/MDL (FX) | 0,20106 | 2026-07-10 |
| KGS/NZD (FX) | 0,01984 | 2026-07-10 |
| KGS/QAR (FX) | 0,04166 | 2026-07-10 |
| KGS/RUB (FX) | 0,88041 | 2026-07-10 |
| KGS/SAR (FX) | 0,04293 | 2026-07-10 |
| KGS/SGD (FX) | 0,01477 | 2026-07-10 |
| KGS/TJS (FX) | 0,10589 | 2026-07-10 |
| KGS/TMT (FX) | 0,03959 | 2026-07-10 |
| KGS/TRY (FX) | 0,53728 | 2026-07-10 |
| KGS/TWD (FX) | 0,36698 | 2026-07-10 |
| KGS/UAH (FX) | 0,50916 | 2026-07-10 |
| KGS/USD (FX) | 0,01144 | 2026-07-10 |
| KGS/UZS (FX) | 137,5375 | 2026-07-10 |
| KHR/USD (FX) | 0,00025 | 2026-07-10 |
| KMF/USD (FX) | 0,00232 | 2026-07-10 |
| KPW/USD (FX) | 0,00111 | 2026-07-10 |
| KRW/USD (FX) | 0,00067 | 2026-07-10 |
| KWD/USD (FX) | 3,22964 | 2026-07-10 |
| KYD/USD (FX) | 1,2 | 2026-07-10 |
| KZT/AED (FX) | 0,00776 | 2026-07-10 |
| KZT/AMD (FX) | 0,77629 | 2026-07-10 |
| KZT/AUD (FX) | 0,00304 | 2026-07-10 |
| KZT/AZN (FX) | 0,00359 | 2026-07-10 |
| KZT/BYN (FX) | 0,00604 | 2026-07-10 |
| KZT/CAD (FX) | 0,00299 | 2026-07-10 |
| KZT/CHF (FX) | 0,00171 | 2026-07-10 |
| KZT/CNY (FX) | 0,01432 | 2026-07-10 |
| KZT/EUR (FX) | 0,00185 | 2026-07-10 |
| KZT/GBP (FX) | 0,00158 | 2026-07-10 |
| KZT/GEL (FX) | 0,00558 | 2026-07-10 |
| KZT/HKD (FX) | 0,01656 | 2026-07-10 |
| KZT/ILS (FX) | 0,00636 | 2026-07-10 |
| KZT/INR (FX) | 0,20167 | 2026-07-10 |
| KZT/JPY (FX) | 0,34177 | 2026-07-10 |
| KZT/KGS (FX) | 0,18478 | 2026-07-10 |
| KZT/MDL (FX) | 0,03716 | 2026-07-10 |
| KZT/NZD (FX) | 0,00367 | 2026-07-10 |
| KZT/QAR (FX) | 0,0077 | 2026-07-10 |
| KZT/RUB (FX) | 0,16268 | 2026-07-10 |
| KZT/SAR (FX) | 0,00793 | 2026-07-10 |
| KZT/SGD (FX) | 0,00273 | 2026-07-10 |
| KZT/TJS (FX) | 0,01957 | 2026-07-10 |
| KZT/TMT (FX) | 0,00732 | 2026-07-10 |
| KZT/TRY (FX) | 0,09928 | 2026-07-10 |
| KZT/TWD (FX) | 0,06784 | 2026-07-10 |
| KZT/UAH (FX) | 0,09411 | 2026-07-10 |
| KZT/USD (FX) | 0,00211 | 2026-07-10 |
| KZT/UZS (FX) | 25,41555 | 2026-07-10 |
| LAK/USD (FX) | 0,00004 | 2026-07-10 |
| LBP/USD (FX) | 0,00001 | 2026-07-10 |
| LKR/USD (FX) | 0,00298 | 2026-07-10 |
| LRD/USD (FX) | 0,00551 | 2026-07-10 |
| LSL/USD (FX) | 0,0613 | 2026-07-10 |
| LYD/USD (FX) | 0,15618 | 2026-07-10 |
| MAD/USD (FX) | 0,10707 | 2026-07-10 |
| MDL/AED (FX) | 0,20896 | 2026-07-10 |
| MDL/AMD (FX) | 20,9003 | 2026-07-10 |
| MDL/AUD (FX) | 0,08182 | 2026-07-10 |
| MDL/AZN (FX) | 0,09671 | 2026-07-10 |
| MDL/BYN (FX) | 0,16268 | 2026-07-10 |
| MDL/CAD (FX) | 0,08054 | 2026-07-10 |
| MDL/CHF (FX) | 0,04601 | 2026-07-10 |
| MDL/CNY (FX) | 0,38557 | 2026-07-10 |
| MDL/EUR (FX) | 0,04984 | 2026-07-10 |
| MDL/GBP (FX) | 0,04247 | 2026-07-10 |
| MDL/GEL (FX) | 0,15032 | 2026-07-10 |
| MDL/HKD (FX) | 0,44597 | 2026-07-10 |
| MDL/ILS (FX) | 0,17121 | 2026-07-10 |
| MDL/INR (FX) | 5,42949 | 2026-07-10 |
| MDL/JPY (FX) | 9,20169 | 2026-07-10 |
| MDL/KGS (FX) | 4,97497 | 2026-07-10 |
| MDL/KZT (FX) | 26,9371 | 2026-07-10 |
| MDL/NZD (FX) | 0,0987 | 2026-07-10 |
| MDL/QAR (FX) | 0,20728 | 2026-07-10 |
| MDL/RUB (FX) | 4,37998 | 2026-07-10 |
| MDL/SAR (FX) | 0,21363 | 2026-07-10 |
| MDL/SGD (FX) | 0,07348 | 2026-07-10 |
| MDL/TJS (FX) | 0,52686 | 2026-07-10 |
| MDL/TMT (FX) | 0,19708 | 2026-07-10 |
| MDL/TRY (FX) | 2,67297 | 2026-07-10 |
| MDL/TWD (FX) | 1,82542 | 2026-07-10 |
| MDL/UAH (FX) | 2,53375 | 2026-07-10 |
| MDL/USD (FX) | 0,05689 | 2026-07-10 |
| MDL/UZS (FX) | 684,2695 | 2026-07-10 |
| MGA/USD (FX) | 0,00023 | 2026-07-10 |
| MKD/EUR (FX) | 0,01623 | 2026-07-10 |
| MKD/USD (FX) | 0,01852 | 2026-07-10 |
| MMK/USD (FX) | 0,00048 | 2026-07-10 |
| MNT/USD (FX) | 0,00028 | 2026-07-10 |
| MOP/USD (FX) | 0,12385 | 2026-07-10 |
| MRU/EUR (FX) | 0,02193 | 2026-07-10 |
| MRU/USD (FX) | 0,02504 | 2026-07-10 |
| MUR/USD (FX) | 0,02125 | 2026-07-10 |
| MVR/USD (FX) | 0,06473 | 2026-07-10 |
| MWK/USD (FX) | 0,00058 | 2026-07-10 |
| MXN/EUR (FX) | 0,05014 | 2026-07-10 |
| MXN/USD (FX) | 0,05723 | 2026-07-10 |
| MYR/USD (FX) | 0,2457 | 2026-07-10 |
| MZN/USD (FX) | 0,01569 | 2026-07-10 |
| NAD/USD (FX) | 0,0613 | 2026-07-10 |
| NGN/USD (FX) | 0,00073 | 2026-07-10 |
| NIO/USD (FX) | 0,02726 | 2026-07-10 |
| NOK/EUR (FX) | 0,08955 | 2026-07-10 |
| NOK/SEK (FX) | 0,98815 | 2026-07-10 |
| NOK/USD (FX) | 0,10222 | 2026-07-10 |
| NPR/USD (FX) | 0,00656 | 2026-07-10 |
| OMR/USD (FX) | 2,60082 | 2026-07-10 |
| PAB/USD (FX) | 1 | 2026-07-10 |
| PEN/USD (FX) | 0,29477 | 2026-07-10 |
| PGK/USD (FX) | 0,22544 | 2026-07-10 |
| PHP/USD (FX) | 0,01627 | 2026-07-10 |
| PKR/USD (FX) | 0,0036 | 2026-07-10 |
| PLN/EUR (FX) | 0,23106 | 2026-07-10 |
| PLN/GBP (FX) | 0,19687 | 2026-07-10 |
| PLN/USD (FX) | 0,26373 | 2026-07-10 |
| PYG/USD (FX) | 0,00016 | 2026-07-10 |
| QAR/AED (FX) | 1,0081 | 2026-07-10 |
| QAR/AMD (FX) | 100,832 | 2026-07-10 |
| QAR/AUD (FX) | 0,39475 | 2026-07-10 |
| QAR/AZN (FX) | 0,46658 | 2026-07-10 |
| QAR/BYN (FX) | 0,7848 | 2026-07-10 |
| QAR/CAD (FX) | 0,38856 | 2026-07-10 |
| QAR/CHF (FX) | 0,22198 | 2026-07-10 |
| QAR/CNY (FX) | 1,86015 | 2026-07-10 |
| QAR/EUR (FX) | 0,24046 | 2026-07-10 |
| QAR/GBP (FX) | 0,20488 | 2026-07-10 |
| QAR/GEL (FX) | 0,72513 | 2026-07-10 |
| QAR/HKD (FX) | 2,15155 | 2026-07-10 |
| QAR/ILS (FX) | 0,82601 | 2026-07-10 |
| QAR/INR (FX) | 26,1941 | 2026-07-10 |
| QAR/JPY (FX) | 44,3932 | 2026-07-10 |
| QAR/KGS (FX) | 24,0013 | 2026-07-10 |
| QAR/KZT (FX) | 129,757 | 2026-07-10 |
| QAR/MDL (FX) | 4,82564 | 2026-07-10 |
| QAR/NZD (FX) | 0,47618 | 2026-07-10 |
| QAR/RUB (FX) | 21,13205 | 2026-07-10 |
| QAR/SAR (FX) | 1,03038 | 2026-07-10 |
| QAR/SGD (FX) | 0,35451 | 2026-07-10 |
| QAR/TJS (FX) | 2,54158 | 2026-07-10 |
| QAR/TMT (FX) | 0,95034 | 2026-07-10 |
| QAR/TRY (FX) | 12,89545 | 2026-07-10 |
| QAR/TWD (FX) | 8,81126 | 2026-07-10 |
| QAR/UAH (FX) | 12,2206 | 2026-07-10 |
| QAR/USD (FX) | 0,27446 | 2026-07-10 |
| QAR/UZS (FX) | 3.301,09 | 2026-07-10 |
| RON/USD (FX) | 0,21808 | 2026-07-10 |
| RSD/EUR (FX) | 0,00852 | 2026-07-10 |
| RSD/USD (FX) | 0,00973 | 2026-07-10 |
| RWF/USD (FX) | 0,00068 | 2026-07-10 |
| SAR/AED (FX) | 0,97862 | 2026-07-10 |
| SAR/AMD (FX) | 97,883 | 2026-07-10 |
| SAR/AUD (FX) | 0,3832 | 2026-07-10 |
| SAR/AZN (FX) | 0,45294 | 2026-07-10 |
| SAR/BYN (FX) | 0,76187 | 2026-07-10 |
| SAR/CAD (FX) | 0,3772 | 2026-07-10 |
| SAR/CHF (FX) | 0,21549 | 2026-07-10 |
| SAR/CNY (FX) | 1,80576 | 2026-07-10 |
| SAR/EUR (FX) | 0,23343 | 2026-07-10 |
| SAR/GBP (FX) | 0,19889 | 2026-07-10 |
| SAR/GEL (FX) | 0,70399 | 2026-07-10 |
| SAR/HKD (FX) | 2,08863 | 2026-07-10 |
| SAR/ILS (FX) | 0,80187 | 2026-07-10 |
| SAR/INR (FX) | 25,4281 | 2026-07-10 |
| SAR/JPY (FX) | 43,09495 | 2026-07-10 |
| SAR/KGS (FX) | 23,29945 | 2026-07-10 |
| SAR/KZT (FX) | 125,993 | 2026-07-10 |
| SAR/MDL (FX) | 4,6856 | 2026-07-10 |
| SAR/NZD (FX) | 0,46226 | 2026-07-10 |
| SAR/QAR (FX) | 0,97077 | 2026-07-10 |
| SAR/RUB (FX) | 20,51405 | 2026-07-10 |
| SAR/SGD (FX) | 0,34415 | 2026-07-10 |
| SAR/TJS (FX) | 2,46747 | 2026-07-10 |
| SAR/TMT (FX) | 0,92299 | 2026-07-10 |
| SAR/TRY (FX) | 12,51835 | 2026-07-10 |
| SAR/TWD (FX) | 8,55364 | 2026-07-10 |
| SAR/UAH (FX) | 11,86635 | 2026-07-10 |
| SAR/USD (FX) | 0,26644 | 2026-07-10 |
| SAR/UZS (FX) | 3.204,66 | 2026-07-10 |
| SBD/USD (FX) | 0,12425 | 2026-07-10 |
| SCR/USD (FX) | 0,08162 | 2026-07-10 |
| SDG/USD (FX) | 0,00167 | 2026-07-10 |
| SEK/EUR (FX) | 0,09063 | 2026-07-10 |
| SEK/GBP (FX) | 0,07722 | 2026-07-10 |
| SEK/NOK (FX) | 1,01199 | 2026-07-10 |
| SEK/USD (FX) | 0,10344 | 2026-07-10 |
| SGD/AED (FX) | 2,84361 | 2026-07-10 |
| SGD/AMD (FX) | 284,4225 | 2026-07-10 |
| SGD/AUD (FX) | 1,11349 | 2026-07-10 |
| SGD/AZN (FX) | 1,31613 | 2026-07-10 |
| SGD/BYN (FX) | 2,21374 | 2026-07-10 |
| SGD/CAD (FX) | 1,09606 | 2026-07-10 |
| SGD/CHF (FX) | 0,62614 | 2026-07-10 |
| SGD/CNY (FX) | 5,24707 | 2026-07-10 |
| SGD/EUR (FX) | 0,67828 | 2026-07-10 |
| SGD/GBP (FX) | 0,57794 | 2026-07-10 |
| SGD/GEL (FX) | 2,04543 | 2026-07-10 |
| SGD/HKD (FX) | 6,06901 | 2026-07-10 |
| SGD/ILS (FX) | 2,33001 | 2026-07-10 |
| SGD/INR (FX) | 73,8874 | 2026-07-10 |
| SGD/JPY (FX) | 125,223 | 2026-07-10 |
| SGD/KGS (FX) | 67,70215 | 2026-07-10 |
| SGD/KZT (FX) | 365,8825 | 2026-07-10 |
| SGD/MDL (FX) | 13,612 | 2026-07-10 |
| SGD/NZD (FX) | 1,3432 | 2026-07-10 |
| SGD/QAR (FX) | 2,82077 | 2026-07-10 |
| SGD/RUB (FX) | 59,60855 | 2026-07-10 |
| SGD/SAR (FX) | 2,90643 | 2026-07-10 |
| SGD/TJS (FX) | 7,16921 | 2026-07-10 |
| SGD/TMT (FX) | 2,6807 | 2026-07-10 |
| SGD/TRY (FX) | 36,3751 | 2026-07-10 |
| SGD/TWD (FX) | 24,86865 | 2026-07-10 |
| SGD/UAH (FX) | 34,47155 | 2026-07-10 |
| SGD/USD (FX) | 0,77419 | 2026-07-10 |
| SGD/UZS (FX) | 9.311,605 | 2026-07-10 |
| SHP/USD (FX) | 1,33958 | 2026-07-10 |
| SLL/USD (FX) | 0,00005 | 2026-07-10 |
| SOS/USD (FX) | 0,00178 | 2026-07-10 |
| SRD/USD (FX) | 0,02657 | 2026-07-10 |
| STD/USD (FX) | 0,00005 | 2026-07-10 |
| STN/EUR (FX) | 0,04051 | 2026-07-10 |
| STN/USD (FX) | 0,04624 | 2026-07-10 |
| SVC/USD (FX) | 0,11429 | 2026-07-10 |
| SYP/USD (FX) | 0,00823 | 2026-07-10 |
| SZL/USD (FX) | 0,06129 | 2026-07-10 |
| THB/USD (FX) | 0,03003 | 2026-07-10 |
| TJS/AED (FX) | 0,39666 | 2026-07-10 |
| TJS/AMD (FX) | 39,67435 | 2026-07-10 |
| TJS/AUD (FX) | 0,15532 | 2026-07-10 |
| TJS/AZN (FX) | 0,18359 | 2026-07-10 |
| TJS/BYN (FX) | 0,3088 | 2026-07-10 |
| TJS/CAD (FX) | 0,15289 | 2026-07-10 |
| TJS/CHF (FX) | 0,08734 | 2026-07-10 |
| TJS/CNY (FX) | 0,73192 | 2026-07-10 |
| TJS/EUR (FX) | 0,09461 | 2026-07-10 |
| TJS/GBP (FX) | 0,08062 | 2026-07-10 |
| TJS/GEL (FX) | 0,28533 | 2026-07-10 |
| TJS/HKD (FX) | 0,84657 | 2026-07-10 |
| TJS/ILS (FX) | 0,32502 | 2026-07-10 |
| TJS/INR (FX) | 10,30675 | 2026-07-10 |
| TJS/JPY (FX) | 17,46745 | 2026-07-10 |
| TJS/KGS (FX) | 9,44383 | 2026-07-10 |
| TJS/KZT (FX) | 51,0455 | 2026-07-10 |
| TJS/MDL (FX) | 1,89891 | 2026-07-10 |
| TJS/NZD (FX) | 0,18736 | 2026-07-10 |
| TJS/QAR (FX) | 0,39347 | 2026-07-10 |
| TJS/RUB (FX) | 8,31486 | 2026-07-10 |
| TJS/SAR (FX) | 0,40545 | 2026-07-10 |
| TJS/SGD (FX) | 0,13949 | 2026-07-10 |
| TJS/TMT (FX) | 0,374 | 2026-07-10 |
| TJS/TRY (FX) | 5,074 | 2026-07-10 |
| TJS/TWD (FX) | 3,46711 | 2026-07-10 |
| TJS/UAH (FX) | 4,80893 | 2026-07-10 |
| TJS/USD (FX) | 0,10799 | 2026-07-10 |
| TJS/UZS (FX) | 1.298,895 | 2026-07-10 |
| TMT/AED (FX) | 1,06192 | 2026-07-10 |
| TMT/AMD (FX) | 106,215 | 2026-07-10 |
| TMT/AUD (FX) | 0,41582 | 2026-07-10 |
| TMT/AZN (FX) | 0,49149 | 2026-07-10 |
| TMT/BYN (FX) | 0,82674 | 2026-07-10 |
| TMT/CAD (FX) | 0,40931 | 2026-07-10 |
| TMT/CHF (FX) | 0,23383 | 2026-07-10 |
| TMT/CNY (FX) | 1,95947 | 2026-07-10 |
| TMT/EUR (FX) | 0,2533 | 2026-07-10 |
| TMT/GBP (FX) | 0,21583 | 2026-07-10 |
| TMT/GEL (FX) | 0,76401 | 2026-07-10 |
| TMT/HKD (FX) | 2,26642 | 2026-07-10 |
| TMT/ILS (FX) | 0,87017 | 2026-07-10 |
| TMT/INR (FX) | 27,5933 | 2026-07-10 |
| TMT/JPY (FX) | 46,76325 | 2026-07-10 |
| TMT/KGS (FX) | 25,28265 | 2026-07-10 |
| TMT/KZT (FX) | 136,717 | 2026-07-10 |
| TMT/MDL (FX) | 5,08578 | 2026-07-10 |
| TMT/NZD (FX) | 0,50161 | 2026-07-10 |
| TMT/QAR (FX) | 1,05341 | 2026-07-10 |
| TMT/RUB (FX) | 22,2602 | 2026-07-10 |
| TMT/SAR (FX) | 1,08591 | 2026-07-10 |
| TMT/SGD (FX) | 0,37345 | 2026-07-10 |
| TMT/TJS (FX) | 2,67777 | 2026-07-10 |
| TMT/TRY (FX) | 13,58395 | 2026-07-10 |
| TMT/TWD (FX) | 9,28217 | 2026-07-10 |
| TMT/UAH (FX) | 12,88035 | 2026-07-10 |
| TMT/USD (FX) | 0,28911 | 2026-07-10 |
| TMT/UZS (FX) | 3.477,575 | 2026-07-10 |
| TND/USD (FX) | 0,33875 | 2026-07-10 |
| TOP/USD (FX) | 0,41532 | 2026-07-10 |
| TRY/AED (FX) | 0,07817 | 2026-07-10 |
| TRY/AMD (FX) | 7,81916 | 2026-07-10 |
| TRY/AUD (FX) | 0,03061 | 2026-07-10 |
| TRY/AZN (FX) | 0,03618 | 2026-07-10 |
| TRY/BYN (FX) | 0,06086 | 2026-07-10 |
| TRY/CAD (FX) | 0,03013 | 2026-07-10 |
| TRY/CHF (FX) | 0,01721 | 2026-07-10 |
| TRY/CNY (FX) | 0,14425 | 2026-07-10 |
| TRY/EUR (FX) | 0,01865 | 2026-07-10 |
| TRY/GBP (FX) | 0,01589 | 2026-07-10 |
| TRY/GEL (FX) | 0,05623 | 2026-07-10 |
| TRY/HKD (FX) | 0,16685 | 2026-07-10 |
| TRY/ILS (FX) | 0,06406 | 2026-07-10 |
| TRY/INR (FX) | 2,03129 | 2026-07-10 |
| TRY/JPY (FX) | 3,44254 | 2026-07-10 |
| TRY/KGS (FX) | 1,86123 | 2026-07-10 |
| TRY/KZT (FX) | 10,05925 | 2026-07-10 |
| TRY/MDL (FX) | 0,37421 | 2026-07-10 |
| TRY/NZD (FX) | 0,03693 | 2026-07-10 |
| TRY/QAR (FX) | 0,07755 | 2026-07-10 |
| TRY/RUB (FX) | 1,63872 | 2026-07-10 |
| TRY/SAR (FX) | 0,0799 | 2026-07-10 |
| TRY/SGD (FX) | 0,02749 | 2026-07-10 |
| TRY/TJS (FX) | 0,19709 | 2026-07-10 |
| TRY/TMT (FX) | 0,07369 | 2026-07-10 |
| TRY/TWD (FX) | 0,68331 | 2026-07-10 |
| TRY/UAH (FX) | 0,94766 | 2026-07-10 |
| TRY/USD (FX) | 0,02128 | 2026-07-10 |
| TRY/UZS (FX) | 255,988 | 2026-07-10 |
| TTD/USD (FX) | 0,14715 | 2026-07-10 |
| TWD/AED (FX) | 0,11441 | 2026-07-10 |
| TWD/AMD (FX) | 11,4431 | 2026-07-10 |
| TWD/AUD (FX) | 0,0448 | 2026-07-10 |
| TWD/AZN (FX) | 0,05295 | 2026-07-10 |
| TWD/BYN (FX) | 0,08907 | 2026-07-10 |
| TWD/CAD (FX) | 0,0441 | 2026-07-10 |
| TWD/CHF (FX) | 0,02519 | 2026-07-10 |
| TWD/CNY (FX) | 0,2111 | 2026-07-10 |
| TWD/EUR (FX) | 0,02729 | 2026-07-10 |
| TWD/GBP (FX) | 0,02325 | 2026-07-10 |
| TWD/GEL (FX) | 0,08229 | 2026-07-10 |
| TWD/HKD (FX) | 0,24417 | 2026-07-10 |
| TWD/ILS (FX) | 0,09374 | 2026-07-10 |
| TWD/INR (FX) | 2,97274 | 2026-07-10 |
| TWD/JPY (FX) | 5,03808 | 2026-07-10 |
| TWD/KGS (FX) | 2,72385 | 2026-07-10 |
| TWD/KZT (FX) | 14,7216 | 2026-07-10 |
| TWD/MDL (FX) | 0,54765 | 2026-07-10 |
| TWD/NZD (FX) | 0,05404 | 2026-07-10 |
| TWD/QAR (FX) | 0,11349 | 2026-07-10 |
| TWD/RUB (FX) | 2,39823 | 2026-07-10 |
| TWD/SAR (FX) | 0,11693 | 2026-07-10 |
| TWD/SGD (FX) | 0,04023 | 2026-07-10 |
| TWD/TJS (FX) | 0,28844 | 2026-07-10 |
| TWD/TMT (FX) | 0,10785 | 2026-07-10 |
| TWD/TRY (FX) | 1,46348 | 2026-07-10 |
| TWD/UAH (FX) | 1,38689 | 2026-07-10 |
| TWD/USD (FX) | 0,03115 | 2026-07-10 |
| TWD/UZS (FX) | 374,633 | 2026-07-10 |
| TZS/USD (FX) | 0,00038 | 2026-07-10 |
| UAH/AED (FX) | 0,08252 | 2026-07-10 |
| UAH/AMD (FX) | 8,25367 | 2026-07-10 |
| UAH/AUD (FX) | 0,03231 | 2026-07-10 |
| UAH/AZN (FX) | 0,03819 | 2026-07-10 |
| UAH/BYN (FX) | 0,06424 | 2026-07-10 |
| UAH/CAD (FX) | 0,03181 | 2026-07-10 |
| UAH/CHF (FX) | 0,01817 | 2026-07-10 |
| UAH/CNY (FX) | 0,15226 | 2026-07-10 |
| UAH/EUR (FX) | 0,01968 | 2026-07-10 |
| UAH/GBP (FX) | 0,01677 | 2026-07-10 |
| UAH/GEL (FX) | 0,05936 | 2026-07-10 |
| UAH/HKD (FX) | 0,17612 | 2026-07-10 |
| UAH/ILS (FX) | 0,06762 | 2026-07-10 |
| UAH/INR (FX) | 2,14419 | 2026-07-10 |
| UAH/JPY (FX) | 3,63384 | 2026-07-10 |
| UAH/KGS (FX) | 1,96465 | 2026-07-10 |
| UAH/KZT (FX) | 10,6213 | 2026-07-10 |
| UAH/MDL (FX) | 0,39511 | 2026-07-10 |
| UAH/NZD (FX) | 0,03898 | 2026-07-10 |
| UAH/QAR (FX) | 0,08186 | 2026-07-10 |
| UAH/RUB (FX) | 1,72978 | 2026-07-10 |
| UAH/SAR (FX) | 0,08436 | 2026-07-10 |
| UAH/SGD (FX) | 0,02902 | 2026-07-10 |
| UAH/TJS (FX) | 0,20806 | 2026-07-10 |
| UAH/TMT (FX) | 0,07783 | 2026-07-10 |
| UAH/TRY (FX) | 1,05557 | 2026-07-10 |
| UAH/TWD (FX) | 0,72128 | 2026-07-10 |
| UAH/USD (FX) | 0,02247 | 2026-07-10 |
| UAH/UZS (FX) | 270,2235 | 2026-07-10 |
| UGX/USD (FX) | 0,00027 | 2026-07-10 |
| UYU/USD (FX) | 0,0248 | 2026-07-10 |
| UZS/AED (FX) | 0,00031 | 2026-07-10 |
| UZS/AMD (FX) | 0,03055 | 2026-07-10 |
| UZS/AUD (FX) | 0,00012 | 2026-07-10 |
| UZS/AZN (FX) | 0,00014 | 2026-07-10 |
| UZS/BYN (FX) | 0,00024 | 2026-07-10 |
| UZS/CAD (FX) | 0,00012 | 2026-07-10 |
| UZS/CHF (FX) | 0,00007 | 2026-07-10 |
| UZS/CNY (FX) | 0,00056 | 2026-07-10 |
| UZS/EUR (FX) | 0,00007 | 2026-07-10 |
| UZS/GBP (FX) | 0,00006 | 2026-07-10 |
| UZS/GEL (FX) | 0,00022 | 2026-07-10 |
| UZS/HKD (FX) | 0,00065 | 2026-07-10 |
| UZS/ILS (FX) | 0,00025 | 2026-07-10 |
| UZS/INR (FX) | 0,00794 | 2026-07-10 |
| UZS/JPY (FX) | 0,01345 | 2026-07-10 |
| UZS/KGS (FX) | 0,00727 | 2026-07-10 |
| UZS/KZT (FX) | 0,0393 | 2026-07-10 |
| UZS/MDL (FX) | 0,00146 | 2026-07-10 |
| UZS/NZD (FX) | 0,00014 | 2026-07-10 |
| UZS/QAR (FX) | 0,0003 | 2026-07-10 |
| UZS/RUB (FX) | 0,0064 | 2026-07-10 |
| UZS/SAR (FX) | 0,00031 | 2026-07-10 |
| UZS/SGD (FX) | 0,00011 | 2026-07-10 |
| UZS/TJS (FX) | 0,00077 | 2026-07-10 |
| UZS/TMT (FX) | 0,00029 | 2026-07-10 |
| UZS/TRY (FX) | 0,00391 | 2026-07-10 |
| UZS/TWD (FX) | 0,00267 | 2026-07-10 |
| UZS/UAH (FX) | 0,0037 | 2026-07-10 |
| UZS/USD (FX) | 0,00008 | 2026-07-10 |
| VES/EUR (FX) | 0,00124 | 2026-07-10 |
| VES/USD (FX) | 0,00141 | 2026-07-10 |
| VND/USD (FX) | 0,00004 | 2026-07-10 |
| VUV/USD (FX) | 0,00835 | 2026-07-10 |
| WST/USD (FX) | 0,3605 | 2026-07-10 |
| XAF/USD (FX) | 0,00174 | 2026-07-10 |
| XCD/USD (FX) | 0,37037 | 2026-07-10 |
| XOF/USD (FX) | 0,00174 | 2026-07-10 |
| XPF/USD (FX) | 0,00956 | 2026-07-10 |
| YER/USD (FX) | 0,00422 | 2026-07-10 |
| ZAR/EUR (FX) | 0,05371 | 2026-07-10 |
| ZAR/GBP (FX) | 0,04575 | 2026-07-10 |
| ZAR/USD (FX) | 0,06129 | 2026-07-10 |
| ZMW/USD (FX) | 0,05546 | 2026-07-10 |
| ZWD/USD (FX) | 0,00267 | 2026-07-10 |
| AUD/MXN (FX) | 12,15115 | 2026-07-10 |
| AUD/NOK (FX) | 6,80225 | 2026-07-10 |
| AUD/PLN (FX) | 2,63636 | 2026-07-10 |
| AUD/SEK (FX) | 6,72154 | 2026-07-10 |
| AUD/ZAR (FX) | 11,3429 | 2026-07-10 |
| BHD/EUR (FX) | 2,32369 | 2026-07-10 |
| CAD/MXN (FX) | 12,34385 | 2026-07-10 |
| CAD/NOK (FX) | 6,91015 | 2026-07-10 |
| CAD/PLN (FX) | 2,67819 | 2026-07-10 |
| CAD/SEK (FX) | 6,82817 | 2026-07-10 |
| CAD/ZAR (FX) | 11,52245 | 2026-07-10 |
| CHF/CZK (FX) | 26,2701 | 2026-07-10 |
| CHF/DKK (FX) | 8,09766 | 2026-07-10 |
| CHF/HUF (FX) | 385,203 | 2026-07-10 |
| CHF/MXN (FX) | 21,60865 | 2026-07-10 |
| CHF/NOK (FX) | 12,09665 | 2026-07-10 |
| CHF/PLN (FX) | 4,68834 | 2026-07-10 |
| CHF/SEK (FX) | 11,9531 | 2026-07-10 |
| CHF/ZAR (FX) | 20,1707 | 2026-07-10 |
| CZK/RUB (FX) | 3,62371 | 2026-07-10 |
| DKK/JPY (FX) | 24,69745 | 2026-07-10 |
| DKK/RUB (FX) | 11,7558 | 2026-07-10 |
| DKK/SEK (FX) | 1,47612 | 2026-07-10 |
| EUR/BHD (FX) | 0,43035 | 2026-07-10 |
| EUR/BMD (FX) | 1,14139 | 2026-07-10 |
| EUR/IDR (FX) | 20.612,35 | 2026-07-10 |
| EUR/KRW (FX) | 1.712,225 | 2026-07-10 |
| EUR/KYD (FX) | 0,95116 | 2026-07-10 |
| EUR/MYR (FX) | 4,64546 | 2026-07-10 |
| EUR/THB (FX) | 38,0026 | 2026-07-10 |
| EUR/UGX (FX) | 4.201,945 | 2026-07-10 |
| EUR/VND (FX) | 29.981,45 | 2026-07-10 |
| GBP/CZK (FX) | 28,4614 | 2026-07-10 |
| GBP/HUF (FX) | 417,3595 | 2026-07-10 |
| GBP/MXN (FX) | 23,4108 | 2026-07-10 |
| GBP/NOK (FX) | 13,10565 | 2026-07-10 |
| HKD/MXN (FX) | 2,22934 | 2026-07-10 |
| HKD/SEK (FX) | 1,23321 | 2026-07-10 |
| LYD/EUR (FX) | 0,13683 | 2026-07-10 |
| MXN/JPY (FX) | 9,25621 | 2026-07-10 |
| NOK/DKK (FX) | 0,66942 | 2026-07-10 |
| NOK/JPY (FX) | 16,53285 | 2026-07-10 |
| NOK/RUB (FX) | 7,87003 | 2026-07-10 |
| NOK/TRY (FX) | 4,80255 | 2026-07-10 |
| NZD/MXN (FX) | 10,07195 | 2026-07-10 |
| NZD/PLN (FX) | 2,18547 | 2026-07-10 |
| NZD/SEK (FX) | 5,57205 | 2026-07-10 |
| PLN/JPY (FX) | 42,6579 | 2026-07-10 |
| PLN/RUB (FX) | 20,306 | 2026-07-10 |
| PLN/SEK (FX) | 2,54959 | 2026-07-10 |
| PLN/TRY (FX) | 12,39135 | 2026-07-10 |
| SEK/JPY (FX) | 16,73125 | 2026-07-10 |
| SEK/MXN (FX) | 1,80766 | 2026-07-10 |
| SEK/RUB (FX) | 7,96442 | 2026-07-10 |
| SEK/TRY (FX) | 4,86015 | 2026-07-10 |
| SGD/MXN (FX) | 13,52915 | 2026-07-10 |
| SLE/USD (FX) | 0,04109 | 2026-07-10 |
| USD/LTL (FX) | 3,02506 | 2026-07-10 |
| USD/SLE (FX) | 24,35 | 2026-07-10 |
| XAG/RUB (FX) | 4.605,425 | 2026-07-10 |
| XAU/RUB (FX) | 316.747 | 2026-07-10 |
| XPD/RUB (FX) | 97.102,3 | 2026-07-10 |
| XPT/RUB (FX) | 124.679,5 | 2026-07-10 |
| ZAR/JPY (FX) | 9,91366 | 2026-07-10 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.