Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76067, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14861 | 2026-09-19 |
| GBP/USD (FX) | 1,33948 | 2026-09-19 |
| USD/JPY (FX) | 156,8925 | 2026-09-19 |
| USD/CHF (FX) | 0,82213 | 2026-09-19 |
| USD/CAD (FX) | 1,39844 | 2026-09-19 |
| AUD/USD (FX) | 0,71256 | 2026-09-19 |
| NZD/USD (FX) | 0,57232 | 2026-09-19 |
| USD/CNY (FX) | 6,69863 | 2026-09-19 |
| USD/RUB (FX) | 84,2046 | 2026-09-19 |
| EUR/RUB (FX) | 96,7182 | 2026-09-19 |
| USD/AED (FX) | 3,673 | 2026-09-19 |
| USD/AFN (FX) | 64,3376 | 2026-09-19 |
| USD/ALL (FX) | 79,73375 | 2026-09-19 |
| USD/AMD (FX) | 363,44 | 2026-09-19 |
| USD/ANG (FX) | 1,79 | 2026-09-19 |
| USD/AOA (FX) | 917,5 | 2026-09-19 |
| USD/ARS (FX) | 1.514,495 | 2026-09-19 |
| USD/AUD (FX) | 1,40339 | 2026-09-19 |
| USD/AWG (FX) | 1,8 | 2026-09-19 |
| USD/AZN (FX) | 1,7 | 2026-09-19 |
| USD/BAM (FX) | 1,70278 | 2026-09-19 |
| USD/BBD (FX) | 2 | 2026-09-19 |
| USD/BDT (FX) | 122,8365 | 2026-09-19 |
| USD/BGN (FX) | 1,70278 | 2026-09-19 |
| USD/BHD (FX) | 0,37701 | 2026-09-19 |
| USD/BIF (FX) | 2.998,46 | 2026-09-19 |
| USD/BMD (FX) | 1 | 2026-09-19 |
| USD/BND (FX) | 1,27628 | 2026-09-19 |
| USD/BOB (FX) | 10,9401 | 2026-09-19 |
| USD/BRL (FX) | 5,14233 | 2026-09-19 |
| USD/BSD (FX) | 1 | 2026-09-19 |
| USD/BTN (FX) | 95,9863 | 2026-09-19 |
| USD/BWP (FX) | 13,5618 | 2026-09-19 |
| USD/BYN (FX) | 3,026 | 2026-09-19 |
| USD/BZD (FX) | 2,01346 | 2026-09-19 |
| USD/CDF (FX) | 2.311 | 2026-09-19 |
| USD/CLF (FX) | 0,0243 | 2026-09-19 |
| USD/CLP (FX) | 959,475 | 2026-09-19 |
| USD/CNH (FX) | 6,6952 | 2026-09-19 |
| USD/COP (FX) | 3.184,33 | 2026-09-19 |
| USD/CRC (FX) | 447,4875 | 2026-09-19 |
| USD/CUC (FX) | 1 | 2026-09-19 |
| USD/CUP (FX) | 24,00413 | 2026-09-19 |
| USD/CVE (FX) | 95,99865 | 2026-09-19 |
| USD/CZK (FX) | 21,198 | 2026-09-19 |
| USD/DJF (FX) | 177,71 | 2026-09-19 |
| USD/DKK (FX) | 6,5082 | 2026-09-19 |
| USD/DOP (FX) | 59,0378 | 2026-09-19 |
| USD/DZD (FX) | 133,759 | 2026-09-19 |
| USD/EGP (FX) | 52,1308 | 2026-09-19 |
| USD/ERN (FX) | 15 | 2026-09-19 |
| USD/ETB (FX) | 162,974 | 2026-09-19 |
| USD/EUR (FX) | 0,87062 | 2026-09-19 |
| USD/FJD (FX) | 2,2154 | 2026-09-19 |
| USD/FKP (FX) | 0,74656 | 2026-09-19 |
| USD/GBP (FX) | 0,74656 | 2026-09-19 |
| USD/GEL (FX) | 2,59979 | 2026-09-19 |
| USD/GHS (FX) | 11,5206 | 2026-09-19 |
| USD/GIP (FX) | 0,74656 | 2026-09-19 |
| USD/GMD (FX) | 73,67895 | 2026-09-19 |
| USD/GNF (FX) | 8.793,375 | 2026-09-19 |
| USD/GTQ (FX) | 7,6337 | 2026-09-19 |
| USD/GYD (FX) | 209,2565 | 2026-09-19 |
| USD/HKD (FX) | 7,84497 | 2026-09-19 |
| USD/HNL (FX) | 26,8527 | 2026-09-19 |
| USD/HRK (FX) | 6,55967 | 2026-09-19 |
| USD/HTG (FX) | 130,744 | 2026-09-19 |
| USD/HUF (FX) | 317,137 | 2026-09-19 |
| USD/IDR (FX) | 17.813 | 2026-09-19 |
| USD/ILS (FX) | 3,03387 | 2026-09-19 |
| USD/INR (FX) | 95,9863 | 2026-09-19 |
| USD/IQD (FX) | 1.310,49 | 2026-09-19 |
| USD/IRR (FX) | 1.374.600 | 2026-09-19 |
| USD/ISK (FX) | 121,19 | 2026-09-19 |
| USD/JMD (FX) | 157,961 | 2026-09-19 |
| USD/JOD (FX) | 0,709 | 2026-09-19 |
| USD/KES (FX) | 129,5095 | 2026-09-19 |
| USD/KGS (FX) | 87,45 | 2026-09-19 |
| USD/KHR (FX) | 4.053,595 | 2026-09-19 |
| USD/KMF (FX) | 428,3155 | 2026-09-19 |
| USD/KPW (FX) | 899,98991 | 2026-09-19 |
| USD/KRW (FX) | 1.385,99 | 2026-09-19 |
| USD/KWD (FX) | 0,30816 | 2026-09-19 |
| USD/KYD (FX) | 0,83333 | 2026-09-19 |
| USD/KZT (FX) | 447,1145 | 2026-09-19 |
| USD/LAK (FX) | 22.420,5 | 2026-09-19 |
| USD/LBP (FX) | 89.550 | 2026-09-19 |
| USD/LKR (FX) | 331,1185 | 2026-09-19 |
| USD/LRD (FX) | 173,054 | 2026-09-19 |
| USD/LSL (FX) | 16,2604 | 2026-09-19 |
| USD/LYD (FX) | 6,3503 | 2026-09-19 |
| USD/MAD (FX) | 9,49182 | 2026-09-19 |
| USD/MDL (FX) | 17,55815 | 2026-09-19 |
| USD/MGA (FX) | 4.336,835 | 2026-09-19 |
| USD/MKD (FX) | 53,648 | 2026-09-19 |
| USD/MMK (FX) | 2.099,59 | 2026-09-19 |
| USD/MNT (FX) | 3.596,2994 | 2026-09-19 |
| USD/MOP (FX) | 8,08032 | 2026-09-19 |
| USD/MRU (FX) | 40,15735 | 2026-09-19 |
| USD/MUR (FX) | 47,57 | 2026-09-19 |
| USD/MVR (FX) | 15,45225 | 2026-09-19 |
| USD/MWK (FX) | 1.734,47 | 2026-09-19 |
| USD/MXN (FX) | 17,2291 | 2026-09-19 |
| USD/MYR (FX) | 4,0837 | 2026-09-19 |
| USD/MZN (FX) | 63,81046 | 2026-09-19 |
| USD/NAD (FX) | 16,2604 | 2026-09-19 |
| USD/NGN (FX) | 1.331,72 | 2026-09-19 |
| USD/NIO (FX) | 36,80465 | 2026-09-19 |
| USD/NOK (FX) | 9,40851 | 2026-09-19 |
| USD/NPR (FX) | 153,369 | 2026-09-19 |
| USD/NZD (FX) | 1,74728 | 2026-09-19 |
| USD/OMR (FX) | 0,3845 | 2026-09-19 |
| USD/PAB (FX) | 1 | 2026-09-19 |
| USD/PEN (FX) | 3,37565 | 2026-09-19 |
| USD/PGK (FX) | 4,47512 | 2026-09-19 |
| USD/PHP (FX) | 62,944 | 2026-09-19 |
| USD/PKR (FX) | 277,2745 | 2026-09-19 |
| USD/PLN (FX) | 3,7993 | 2026-09-19 |
| USD/PYG (FX) | 5.937,715 | 2026-09-19 |
| USD/QAR (FX) | 3,65651 | 2026-09-19 |
| USD/RON (FX) | 4,58251 | 2026-09-19 |
| USD/RSD (FX) | 102,2025 | 2026-09-19 |
| USD/RWF (FX) | 1.470,645 | 2026-09-19 |
| USD/SAR (FX) | 3,74149 | 2026-09-19 |
| USD/SBD (FX) | 8,00052 | 2026-09-19 |
| USD/SCR (FX) | 14,2252 | 2026-09-19 |
| USD/SDG (FX) | 601,5 | 2026-09-19 |
| USD/SEK (FX) | 9,8302 | 2026-09-19 |
| USD/SGD (FX) | 1,27628 | 2026-09-19 |
| USD/SHP (FX) | 0,74656 | 2026-09-19 |
| USD/SLL (FX) | 19.750 | 2026-09-19 |
| USD/SOS (FX) | 571,678 | 2026-09-19 |
| USD/SRD (FX) | 37,99025 | 2026-09-19 |
| USD/STD (FX) | 21.428,2 | 2026-09-19 |
| USD/STN (FX) | 21,4282 | 2026-09-19 |
| USD/SVC (FX) | 8,75 | 2026-09-19 |
| USD/SYP (FX) | 120,90883 | 2026-09-19 |
| USD/SZL (FX) | 16,2604 | 2026-09-19 |
| USD/THB (FX) | 33,319 | 2026-09-19 |
| USD/TJS (FX) | 9,22831 | 2026-09-19 |
| USD/TMT (FX) | 3,505 | 2026-09-19 |
| USD/TND (FX) | 2,94118 | 2026-09-19 |
| USD/TOP (FX) | 2,40777 | 2026-09-19 |
| USD/TRY (FX) | 48,78525 | 2026-09-19 |
| USD/TTD (FX) | 6,7922 | 2026-09-19 |
| USD/TWD (FX) | 31,779 | 2026-09-19 |
| USD/TZS (FX) | 2.649,27 | 2026-09-19 |
| USD/UAH (FX) | 44,72235 | 2026-09-19 |
| USD/UGX (FX) | 3.940,6 | 2026-09-19 |
| USD/UYU (FX) | 40,212 | 2026-09-19 |
| USD/UZS (FX) | 11.844,15 | 2026-09-19 |
| USD/VES (FX) | 847,485 | 2026-09-19 |
| USD/VND (FX) | 26.022 | 2026-09-19 |
| USD/VUV (FX) | 118,31247 | 2026-09-19 |
| USD/WST (FX) | 2,77547 | 2026-09-19 |
| USD/XAF (FX) | 571,0875 | 2026-09-19 |
| USD/XCD (FX) | 2,7 | 2026-09-19 |
| USD/XOF (FX) | 571,0875 | 2026-09-19 |
| USD/XPF (FX) | 103,892 | 2026-09-19 |
| USD/YER (FX) | 236,576 | 2026-09-19 |
| USD/ZAR (FX) | 16,2604 | 2026-09-19 |
| USD/ZMW (FX) | 19,66265 | 2026-09-19 |
| USD/ZWD (FX) | 374,8 | 2026-09-19 |
| EUR/AED (FX) | 4,21885 | 2026-09-19 |
| EUR/ALL (FX) | 91,58315 | 2026-09-19 |
| EUR/AMD (FX) | 417,4505 | 2026-09-19 |
| EUR/AUD (FX) | 1,61185 | 2026-09-19 |
| EUR/AZN (FX) | 1,95264 | 2026-09-19 |
| EUR/BAM (FX) | 1,95583 | 2026-09-19 |
| EUR/BGN (FX) | 1,95583 | 2026-09-19 |
| EUR/BYN (FX) | 3,4757 | 2026-09-19 |
| EUR/BRL (FX) | 5,90653 | 2026-09-19 |
| EUR/CAD (FX) | 1,60627 | 2026-09-19 |
| EUR/CHF (FX) | 0,94419 | 2026-09-19 |
| EUR/CLP (FX) | 1.102,06 | 2026-09-19 |
| EUR/CNH (FX) | 7,69017 | 2026-09-19 |
| EUR/CNY (FX) | 7,69411 | 2026-09-19 |
| EUR/COP (FX) | 3.657,555 | 2026-09-19 |
| EUR/CZK (FX) | 24,34835 | 2026-09-19 |
| EUR/DKK (FX) | 7,47489 | 2026-09-19 |
| EUR/GBP (FX) | 0,85757 | 2026-09-19 |
| EUR/GEL (FX) | 2,98615 | 2026-09-19 |
| EUR/HKD (FX) | 9,01094 | 2026-09-19 |
| EUR/HUF (FX) | 364,27 | 2026-09-19 |
| EUR/ILS (FX) | 3,48473 | 2026-09-19 |
| EUR/INR (FX) | 110,251 | 2026-09-19 |
| EUR/ISK (FX) | 139,2005 | 2026-09-19 |
| EUR/JPY (FX) | 180,2195 | 2026-09-19 |
| EUR/KGS (FX) | 100,446 | 2026-09-19 |
| EUR/KZT (FX) | 513,5605 | 2026-09-19 |
| EUR/MDL (FX) | 20,1675 | 2026-09-19 |
| EUR/MKD (FX) | 61,62065 | 2026-09-19 |
| EUR/MRU (FX) | 46,1252 | 2026-09-19 |
| EUR/MXN (FX) | 19,78955 | 2026-09-19 |
| EUR/NOK (FX) | 10,80685 | 2026-09-19 |
| EUR/NZD (FX) | 2,00694 | 2026-09-19 |
| EUR/PLN (FX) | 4,36393 | 2026-09-19 |
| EUR/QAR (FX) | 4,19991 | 2026-09-19 |
| EUR/RON (FX) | 5,26352 | 2026-09-19 |
| EUR/RSD (FX) | 117,391 | 2026-09-19 |
| EUR/SAR (FX) | 4,29752 | 2026-09-19 |
| EUR/SEK (FX) | 11,2913 | 2026-09-19 |
| EUR/SGD (FX) | 1,46595 | 2026-09-19 |
| EUR/STN (FX) | 24,6127 | 2026-09-19 |
| EUR/TJS (FX) | 10,5997 | 2026-09-19 |
| EUR/TMT (FX) | 4,02589 | 2026-09-19 |
| EUR/TRY (FX) | 56,0352 | 2026-09-19 |
| EUR/TWD (FX) | 36,5017 | 2026-09-19 |
| EUR/UAH (FX) | 51,3686 | 2026-09-19 |
| EUR/UZS (FX) | 13.604,4 | 2026-09-19 |
| EUR/VES (FX) | 973,43 | 2026-09-19 |
| EUR/XAG (FX) | 0,0173361 | 2026-09-19 |
| EUR/ZAR (FX) | 18,6765 | 2026-09-19 |
| EUR/XAU (FX) | 0,0002623 | 2026-09-19 |
| GBP/AED (FX) | 4,91989 | 2026-09-19 |
| GBP/AMD (FX) | 486,819 | 2026-09-19 |
| GBP/AUD (FX) | 1,87981 | 2026-09-19 |
| GBP/AZN (FX) | 2,27711 | 2026-09-19 |
| GBP/BYN (FX) | 4,05327 | 2026-09-19 |
| GBP/CAD (FX) | 1,87318 | 2026-09-19 |
| GBP/CHF (FX) | 1,10119 | 2026-09-19 |
| GBP/CNY (FX) | 8,97264 | 2026-09-19 |
| GBP/DKK (FX) | 8,71757 | 2026-09-19 |
| GBP/EUR (FX) | 1,16609 | 2026-09-19 |
| GBP/GEL (FX) | 3,48236 | 2026-09-19 |
| GBP/HKD (FX) | 10,50815 | 2026-09-19 |
| GBP/ILS (FX) | 4,06379 | 2026-09-19 |
| GBP/INR (FX) | 128,571 | 2026-09-19 |
| GBP/JPY (FX) | 210,1555 | 2026-09-19 |
| GBP/KGS (FX) | 117,137 | 2026-09-19 |
| GBP/KZT (FX) | 598,9005 | 2026-09-19 |
| GBP/MDL (FX) | 23,5188 | 2026-09-19 |
| GBP/NZD (FX) | 2,34043 | 2026-09-19 |
| GBP/PLN (FX) | 5,08892 | 2026-09-19 |
| GBP/QAR (FX) | 4,89782 | 2026-09-19 |
| GBP/RUB (FX) | 112,79 | 2026-09-19 |
| GBP/SAR (FX) | 5,01164 | 2026-09-19 |
| GBP/SEK (FX) | 13,1673 | 2026-09-19 |
| GBP/SGD (FX) | 1,70954 | 2026-09-19 |
| GBP/TJS (FX) | 12,3611 | 2026-09-19 |
| GBP/TMT (FX) | 4,69488 | 2026-09-19 |
| GBP/TRY (FX) | 65,34665 | 2026-09-19 |
| GBP/TWD (FX) | 42,5672 | 2026-09-19 |
| GBP/UAH (FX) | 59,9047 | 2026-09-19 |
| GBP/UZS (FX) | 15.865,1 | 2026-09-19 |
| GBP/ZAR (FX) | 21,7804 | 2026-09-19 |
| AUD/AED (FX) | 2,61723 | 2026-09-19 |
| AUD/AMD (FX) | 258,9725 | 2026-09-19 |
| AUD/AZN (FX) | 1,21136 | 2026-09-19 |
| AUD/BYN (FX) | 2,15623 | 2026-09-19 |
| AUD/CAD (FX) | 0,99647 | 2026-09-19 |
| AUD/CHF (FX) | 0,58582 | 2026-09-19 |
| AUD/CNY (FX) | 4,77318 | 2026-09-19 |
| AUD/EUR (FX) | 0,62041 | 2026-09-19 |
| AUD/GBP (FX) | 0,53197 | 2026-09-19 |
| AUD/GEL (FX) | 1,85251 | 2026-09-19 |
| AUD/HKD (FX) | 5,59001 | 2026-09-19 |
| AUD/ILS (FX) | 2,16182 | 2026-09-19 |
| AUD/INR (FX) | 68,396 | 2026-09-19 |
| AUD/JPY (FX) | 111,7885 | 2026-09-19 |
| AUD/KGS (FX) | 62,31335 | 2026-09-19 |
| AUD/KZT (FX) | 318,5975 | 2026-09-19 |
| AUD/MDL (FX) | 12,51135 | 2026-09-19 |
| AUD/NZD (FX) | 1,24513 | 2026-09-19 |
| AUD/QAR (FX) | 2,6055 | 2026-09-19 |
| AUD/RUB (FX) | 60,00085 | 2026-09-19 |
| AUD/SAR (FX) | 2,66605 | 2026-09-19 |
| AUD/SGD (FX) | 0,90942 | 2026-09-19 |
| AUD/TJS (FX) | 6,57576 | 2026-09-19 |
| AUD/TMT (FX) | 2,49754 | 2026-09-19 |
| AUD/TRY (FX) | 34,7624 | 2026-09-19 |
| AUD/TWD (FX) | 22,64445 | 2026-09-19 |
| AUD/UAH (FX) | 31,8676 | 2026-09-19 |
| AUD/UZS (FX) | 8.439,79 | 2026-09-19 |
| NZD/AED (FX) | 2,10213 | 2026-09-19 |
| NZD/AMD (FX) | 208,004 | 2026-09-19 |
| NZD/AUD (FX) | 0,80313 | 2026-09-19 |
| NZD/AZN (FX) | 0,97294 | 2026-09-19 |
| NZD/BYN (FX) | 1,73186 | 2026-09-19 |
| NZD/CAD (FX) | 0,80036 | 2026-09-19 |
| NZD/CHF (FX) | 0,47052 | 2026-09-19 |
| NZD/CNY (FX) | 3,83376 | 2026-09-19 |
| NZD/EUR (FX) | 0,49827 | 2026-09-19 |
| NZD/GBP (FX) | 0,42727 | 2026-09-19 |
| NZD/GEL (FX) | 1,48792 | 2026-09-19 |
| NZD/HKD (FX) | 4,48983 | 2026-09-19 |
| NZD/ILS (FX) | 1,73635 | 2026-09-19 |
| NZD/INR (FX) | 54,9349 | 2026-09-19 |
| NZD/JPY (FX) | 89,7927 | 2026-09-19 |
| NZD/KGS (FX) | 50,0494 | 2026-09-19 |
| NZD/KZT (FX) | 255,894 | 2026-09-19 |
| NZD/MDL (FX) | 10,04896 | 2026-09-19 |
| NZD/QAR (FX) | 2,09271 | 2026-09-19 |
| NZD/RUB (FX) | 48,192 | 2026-09-19 |
| NZD/SAR (FX) | 2,14134 | 2026-09-19 |
| NZD/SGD (FX) | 0,73044 | 2026-09-19 |
| NZD/TJS (FX) | 5,28158 | 2026-09-19 |
| NZD/TMT (FX) | 2,006 | 2026-09-19 |
| NZD/TRY (FX) | 27,9208 | 2026-09-19 |
| NZD/TWD (FX) | 18,1878 | 2026-09-19 |
| NZD/UAH (FX) | 25,5957 | 2026-09-19 |
| NZD/UZS (FX) | 6.778,755 | 2026-09-19 |
| JPY/AED (FX) | 0,02341 | 2026-09-19 |
| JPY/AMD (FX) | 2,31649 | 2026-09-19 |
| JPY/AUD (FX) | 0,00895 | 2026-09-19 |
| JPY/AZN (FX) | 0,01084 | 2026-09-19 |
| JPY/BYN (FX) | 0,01929 | 2026-09-19 |
| JPY/CAD (FX) | 0,00891 | 2026-09-19 |
| JPY/CHF (FX) | 0,00524 | 2026-09-19 |
| JPY/CNY (FX) | 0,0427 | 2026-09-19 |
| JPY/EUR (FX) | 0,00555 | 2026-09-19 |
| JPY/GBP (FX) | 0,00476 | 2026-09-19 |
| JPY/GEL (FX) | 0,01657 | 2026-09-19 |
| JPY/HKD (FX) | 0,05 | 2026-09-19 |
| JPY/ILS (FX) | 0,01934 | 2026-09-19 |
| JPY/INR (FX) | 0,6118 | 2026-09-19 |
| JPY/KGS (FX) | 0,55739 | 2026-09-19 |
| JPY/KZT (FX) | 2,84982 | 2026-09-19 |
| JPY/MDL (FX) | 0,11191 | 2026-09-19 |
| JPY/NZD (FX) | 0,01114 | 2026-09-19 |
| JPY/QAR (FX) | 0,02331 | 2026-09-19 |
| JPY/RUB (FX) | 0,5367 | 2026-09-19 |
| JPY/SAR (FX) | 0,02385 | 2026-09-19 |
| JPY/SGD (FX) | 0,00813 | 2026-09-19 |
| JPY/TJS (FX) | 0,05882 | 2026-09-19 |
| JPY/TMT (FX) | 0,02234 | 2026-09-19 |
| JPY/TRY (FX) | 0,31095 | 2026-09-19 |
| JPY/TWD (FX) | 0,20255 | 2026-09-19 |
| JPY/UAH (FX) | 0,28505 | 2026-09-19 |
| JPY/USD (FX) | 0,00637 | 2026-09-19 |
| JPY/UZS (FX) | 75,49265 | 2026-09-19 |
| CNY/AED (FX) | 0,54832 | 2026-09-19 |
| CNY/AMD (FX) | 54,2559 | 2026-09-19 |
| CNY/AUD (FX) | 0,2095 | 2026-09-19 |
| CNY/AZN (FX) | 0,25378 | 2026-09-19 |
| CNY/BYN (FX) | 0,45174 | 2026-09-19 |
| CNY/CAD (FX) | 0,20877 | 2026-09-19 |
| CNY/CHF (FX) | 0,12273 | 2026-09-19 |
| CNY/EUR (FX) | 0,12997 | 2026-09-19 |
| CNY/GBP (FX) | 0,11145 | 2026-09-19 |
| CNY/GEL (FX) | 0,38811 | 2026-09-19 |
| CNY/HKD (FX) | 1,17113 | 2026-09-19 |
| CNY/ILS (FX) | 0,45291 | 2026-09-19 |
| CNY/INR (FX) | 14,32925 | 2026-09-19 |
| CNY/JPY (FX) | 23,4216 | 2026-09-19 |
| CNY/KGS (FX) | 13,0549 | 2026-09-19 |
| CNY/KZT (FX) | 66,74725 | 2026-09-19 |
| CNY/MDL (FX) | 2,62116 | 2026-09-19 |
| CNY/NZD (FX) | 0,26084 | 2026-09-19 |
| CNY/QAR (FX) | 0,54586 | 2026-09-19 |
| CNY/RUB (FX) | 12,5704 | 2026-09-19 |
| CNY/SAR (FX) | 0,55855 | 2026-09-19 |
| CNY/SGD (FX) | 0,19053 | 2026-09-19 |
| CNY/TJS (FX) | 1,37765 | 2026-09-19 |
| CNY/TMT (FX) | 0,52324 | 2026-09-19 |
| CNY/TRY (FX) | 7,28288 | 2026-09-19 |
| CNY/TWD (FX) | 4,74411 | 2026-09-19 |
| CNY/UAH (FX) | 6,67636 | 2026-09-19 |
| CNY/USD (FX) | 0,14928 | 2026-09-19 |
| CNY/UZS (FX) | 1.768,155 | 2026-09-19 |
| CHF/AED (FX) | 4,46767 | 2026-09-19 |
| CHF/AMD (FX) | 442,071 | 2026-09-19 |
| CHF/AUD (FX) | 1,70702 | 2026-09-19 |
| CHF/AZN (FX) | 2,0678 | 2026-09-19 |
| CHF/BYN (FX) | 3,68071 | 2026-09-19 |
| CHF/CAD (FX) | 1,701 | 2026-09-19 |
| CHF/CNY (FX) | 8,14789 | 2026-09-19 |
| CHF/EUR (FX) | 1,05911 | 2026-09-19 |
| CHF/GBP (FX) | 0,90811 | 2026-09-19 |
| CHF/GEL (FX) | 3,16227 | 2026-09-19 |
| CHF/HKD (FX) | 9,54225 | 2026-09-19 |
| CHF/ILS (FX) | 3,69025 | 2026-09-19 |
| CHF/INR (FX) | 116,753 | 2026-09-19 |
| CHF/JPY (FX) | 190,8655 | 2026-09-19 |
| CHF/KGS (FX) | 106,37 | 2026-09-19 |
| CHF/KZT (FX) | 543,851 | 2026-09-19 |
| CHF/MDL (FX) | 21,357 | 2026-09-19 |
| CHF/NZD (FX) | 2,1253 | 2026-09-19 |
| CHF/QAR (FX) | 4,44763 | 2026-09-19 |
| CHF/RUB (FX) | 102,422 | 2026-09-19 |
| CHF/SAR (FX) | 4,55098 | 2026-09-19 |
| CHF/SGD (FX) | 1,5524 | 2026-09-19 |
| CHF/TJS (FX) | 11,2249 | 2026-09-19 |
| CHF/TMT (FX) | 4,26334 | 2026-09-19 |
| CHF/TRY (FX) | 59,34005 | 2026-09-19 |
| CHF/TWD (FX) | 38,65445 | 2026-09-19 |
| CHF/UAH (FX) | 54,3985 | 2026-09-19 |
| CHF/USD (FX) | 1,21635 | 2026-09-19 |
| CHF/UZS (FX) | 14.406,85 | 2026-09-19 |
| CAD/AED (FX) | 2,6265 | 2026-09-19 |
| CAD/AMD (FX) | 259,89 | 2026-09-19 |
| CAD/AUD (FX) | 1,00354 | 2026-09-19 |
| CAD/AZN (FX) | 1,21565 | 2026-09-19 |
| CAD/BYN (FX) | 2,16385 | 2026-09-19 |
| CAD/CHF (FX) | 0,58789 | 2026-09-19 |
| CAD/CNY (FX) | 4,79007 | 2026-09-19 |
| CAD/EUR (FX) | 0,62256 | 2026-09-19 |
| CAD/GBP (FX) | 0,53385 | 2026-09-19 |
| CAD/GEL (FX) | 1,85907 | 2026-09-19 |
| CAD/HKD (FX) | 5,6098 | 2026-09-19 |
| CAD/ILS (FX) | 2,16947 | 2026-09-19 |
| CAD/INR (FX) | 68,63815 | 2026-09-19 |
| CAD/JPY (FX) | 112,1915 | 2026-09-19 |
| CAD/KGS (FX) | 62,53395 | 2026-09-19 |
| CAD/KZT (FX) | 319,7245 | 2026-09-19 |
| CAD/MDL (FX) | 12,55555 | 2026-09-19 |
| CAD/NZD (FX) | 1,24945 | 2026-09-19 |
| CAD/QAR (FX) | 2,61472 | 2026-09-19 |
| CAD/RUB (FX) | 60,21325 | 2026-09-19 |
| CAD/SAR (FX) | 2,67548 | 2026-09-19 |
| CAD/SGD (FX) | 0,91264 | 2026-09-19 |
| CAD/TJS (FX) | 6,59902 | 2026-09-19 |
| CAD/TMT (FX) | 2,50638 | 2026-09-19 |
| CAD/TRY (FX) | 34,8855 | 2026-09-19 |
| CAD/TWD (FX) | 22,7246 | 2026-09-19 |
| CAD/UAH (FX) | 31,9803 | 2026-09-19 |
| CAD/USD (FX) | 0,71508 | 2026-09-19 |
| CAD/UZS (FX) | 8.469,63 | 2026-09-19 |
| RUB/AED (FX) | 0,04362 | 2026-09-19 |
| RUB/AMD (FX) | 4,31616 | 2026-09-19 |
| RUB/AUD (FX) | 0,01667 | 2026-09-19 |
| RUB/AZN (FX) | 0,02019 | 2026-09-19 |
| RUB/BYN (FX) | 0,03594 | 2026-09-19 |
| RUB/CAD (FX) | 0,01661 | 2026-09-19 |
| RUB/CHF (FX) | 0,00976 | 2026-09-19 |
| RUB/CNY (FX) | 0,07955 | 2026-09-19 |
| RUB/EUR (FX) | 0,01034 | 2026-09-19 |
| RUB/GBP (FX) | 0,00887 | 2026-09-19 |
| RUB/GEL (FX) | 0,03087 | 2026-09-19 |
| RUB/HKD (FX) | 0,09317 | 2026-09-19 |
| RUB/ILS (FX) | 0,03603 | 2026-09-19 |
| RUB/INR (FX) | 1,13992 | 2026-09-19 |
| RUB/IRR (FX) | 16.324,55 | 2026-09-19 |
| RUB/JPY (FX) | 1,86323 | 2026-09-19 |
| RUB/KGS (FX) | 1,03855 | 2026-09-19 |
| RUB/KZT (FX) | 5,30987 | 2026-09-19 |
| RUB/MDL (FX) | 0,20852 | 2026-09-19 |
| RUB/NZD (FX) | 0,02075 | 2026-09-19 |
| RUB/QAR (FX) | 0,04342 | 2026-09-19 |
| RUB/SAR (FX) | 0,04443 | 2026-09-19 |
| RUB/SGD (FX) | 0,01516 | 2026-09-19 |
| RUB/TJS (FX) | 0,10959 | 2026-09-19 |
| RUB/TMT (FX) | 0,04162 | 2026-09-19 |
| RUB/TRY (FX) | 0,57937 | 2026-09-19 |
| RUB/TWD (FX) | 0,3774 | 2026-09-19 |
| RUB/UAH (FX) | 0,53112 | 2026-09-19 |
| RUB/USD (FX) | 0,01188 | 2026-09-19 |
| RUB/UZS (FX) | 140,66 | 2026-09-19 |
| AED/AMD (FX) | 98,9491 | 2026-09-19 |
| AED/AUD (FX) | 0,38208 | 2026-09-19 |
| AED/AZN (FX) | 0,46284 | 2026-09-19 |
| AED/BYN (FX) | 0,82385 | 2026-09-19 |
| AED/CAD (FX) | 0,38074 | 2026-09-19 |
| AED/CHF (FX) | 0,22383 | 2026-09-19 |
| AED/CNY (FX) | 1,82375 | 2026-09-19 |
| AED/EUR (FX) | 0,23703 | 2026-09-19 |
| AED/GBP (FX) | 0,20326 | 2026-09-19 |
| AED/GEL (FX) | 0,70781 | 2026-09-19 |
| AED/HKD (FX) | 2,13585 | 2026-09-19 |
| AED/ILS (FX) | 0,82599 | 2026-09-19 |
| AED/INR (FX) | 26,1329 | 2026-09-19 |
| AED/JPY (FX) | 42,7151 | 2026-09-19 |
| AED/KGS (FX) | 23,80885 | 2026-09-19 |
| AED/KZT (FX) | 121,73 | 2026-09-19 |
| AED/MDL (FX) | 4,78034 | 2026-09-19 |
| AED/NZD (FX) | 0,47571 | 2026-09-19 |
| AED/QAR (FX) | 0,99551 | 2026-09-19 |
| AED/RUB (FX) | 22,92525 | 2026-09-19 |
| AED/SAR (FX) | 1,01865 | 2026-09-19 |
| AED/SGD (FX) | 0,34747 | 2026-09-19 |
| AED/TJS (FX) | 2,51248 | 2026-09-19 |
| AED/TMT (FX) | 0,95426 | 2026-09-19 |
| AED/TRY (FX) | 13,2821 | 2026-09-19 |
| AED/TWD (FX) | 8,65206 | 2026-09-19 |
| AED/UAH (FX) | 12,17595 | 2026-09-19 |
| AED/USD (FX) | 0,27226 | 2026-09-19 |
| AED/UZS (FX) | 3.224,675 | 2026-09-19 |
| AFN/USD (FX) | 0,01555 | 2026-09-19 |
| ALL/EUR (FX) | 0,01092 | 2026-09-19 |
| ALL/USD (FX) | 0,01255 | 2026-09-19 |
| AMD/AED (FX) | 0,01011 | 2026-09-19 |
| AMD/AUD (FX) | 0,00386 | 2026-09-19 |
| AMD/AZN (FX) | 0,00468 | 2026-09-19 |
| AMD/BYN (FX) | 0,00833 | 2026-09-19 |
| AMD/CAD (FX) | 0,00385 | 2026-09-19 |
| AMD/CHF (FX) | 0,00226 | 2026-09-19 |
| AMD/CNY (FX) | 0,01843 | 2026-09-19 |
| AMD/EUR (FX) | 0,0024 | 2026-09-19 |
| AMD/GBP (FX) | 0,00205 | 2026-09-19 |
| AMD/GEL (FX) | 0,00715 | 2026-09-19 |
| AMD/HKD (FX) | 0,02159 | 2026-09-19 |
| AMD/ILS (FX) | 0,00835 | 2026-09-19 |
| AMD/INR (FX) | 0,26411 | 2026-09-19 |
| AMD/JPY (FX) | 0,43169 | 2026-09-19 |
| AMD/KGS (FX) | 0,24062 | 2026-09-19 |
| AMD/KZT (FX) | 1,23023 | 2026-09-19 |
| AMD/MDL (FX) | 0,04831 | 2026-09-19 |
| AMD/NZD (FX) | 0,00481 | 2026-09-19 |
| AMD/QAR (FX) | 0,01006 | 2026-09-19 |
| AMD/RUB (FX) | 0,23169 | 2026-09-19 |
| AMD/SAR (FX) | 0,01029 | 2026-09-19 |
| AMD/SGD (FX) | 0,00351 | 2026-09-19 |
| AMD/TJS (FX) | 0,02539 | 2026-09-19 |
| AMD/TMT (FX) | 0,00964 | 2026-09-19 |
| AMD/TRY (FX) | 0,13423 | 2026-09-19 |
| AMD/TWD (FX) | 0,08744 | 2026-09-19 |
| AMD/UAH (FX) | 0,12305 | 2026-09-19 |
| AMD/USD (FX) | 0,00275 | 2026-09-19 |
| AMD/UZS (FX) | 32,5892 | 2026-09-19 |
| ANG/USD (FX) | 0,55866 | 2026-09-19 |
| AOA/USD (FX) | 0,00109 | 2026-09-19 |
| ARS/USD (FX) | 0,00066 | 2026-09-19 |
| AWG/USD (FX) | 0,55557 | 2026-09-19 |
| AZN/AED (FX) | 2,16059 | 2026-09-19 |
| AZN/AMD (FX) | 213,7885 | 2026-09-19 |
| AZN/AUD (FX) | 0,82552 | 2026-09-19 |
| AZN/BYN (FX) | 1,78 | 2026-09-19 |
| AZN/CAD (FX) | 0,82261 | 2026-09-19 |
| AZN/CHF (FX) | 0,48361 | 2026-09-19 |
| AZN/CNY (FX) | 3,94037 | 2026-09-19 |
| AZN/EUR (FX) | 0,51213 | 2026-09-19 |
| AZN/GBP (FX) | 0,43915 | 2026-09-19 |
| AZN/GEL (FX) | 1,52929 | 2026-09-19 |
| AZN/HKD (FX) | 4,61469 | 2026-09-19 |
| AZN/ILS (FX) | 1,78463 | 2026-09-19 |
| AZN/INR (FX) | 56,46255 | 2026-09-19 |
| AZN/JPY (FX) | 92,2897 | 2026-09-19 |
| AZN/KGS (FX) | 51,4412 | 2026-09-19 |
| AZN/KZT (FX) | 263,0085 | 2026-09-19 |
| AZN/MDL (FX) | 10,3283 | 2026-09-19 |
| AZN/NZD (FX) | 1,02781 | 2026-09-19 |
| AZN/QAR (FX) | 2,15089 | 2026-09-19 |
| AZN/RUB (FX) | 49,53215 | 2026-09-19 |
| AZN/SAR (FX) | 2,20087 | 2026-09-19 |
| AZN/SGD (FX) | 0,75075 | 2026-09-19 |
| AZN/TJS (FX) | 5,42842 | 2026-09-19 |
| AZN/TMT (FX) | 2,06177 | 2026-09-19 |
| AZN/TRY (FX) | 28,6972 | 2026-09-19 |
| AZN/TWD (FX) | 18,69355 | 2026-09-19 |
| AZN/UAH (FX) | 26,3073 | 2026-09-19 |
| AZN/USD (FX) | 0,58824 | 2026-09-19 |
| AZN/UZS (FX) | 6.967,175 | 2026-09-19 |
| BAM/EUR (FX) | 0,51129 | 2026-09-19 |
| BAM/USD (FX) | 0,58728 | 2026-09-19 |
| BBD/USD (FX) | 0,5 | 2026-09-19 |
| BDT/USD (FX) | 0,00814 | 2026-09-19 |
| BGN/USD (FX) | 0,58728 | 2026-09-19 |
| BHD/USD (FX) | 2,65247 | 2026-09-19 |
| BIF/USD (FX) | 0,00033 | 2026-09-19 |
| BMD/USD (FX) | 1 | 2026-09-19 |
| BND/USD (FX) | 0,78353 | 2026-09-19 |
| BOB/USD (FX) | 0,0915 | 2026-09-19 |
| BRL/USD (FX) | 0,19446 | 2026-09-19 |
| BSD/USD (FX) | 1 | 2026-09-19 |
| BTN/USD (FX) | 0,01042 | 2026-09-19 |
| BWP/USD (FX) | 0,07376 | 2026-09-19 |
| BYN/AED (FX) | 1,21493 | 2026-09-19 |
| BYN/AMD (FX) | 120,216 | 2026-09-19 |
| BYN/AUD (FX) | 0,46421 | 2026-09-19 |
| BYN/AZN (FX) | 0,56231 | 2026-09-19 |
| BYN/CAD (FX) | 0,46257 | 2026-09-19 |
| BYN/CHF (FX) | 0,27194 | 2026-09-19 |
| BYN/CNY (FX) | 2,21573 | 2026-09-19 |
| BYN/EUR (FX) | 0,28798 | 2026-09-19 |
| BYN/GBP (FX) | 0,24694 | 2026-09-19 |
| BYN/GEL (FX) | 0,86008 | 2026-09-19 |
| BYN/HKD (FX) | 2,5949 | 2026-09-19 |
| BYN/ILS (FX) | 1,00357 | 2026-09-19 |
| BYN/INR (FX) | 31,7496 | 2026-09-19 |
| BYN/JPY (FX) | 51,89585 | 2026-09-19 |
| BYN/KGS (FX) | 28,92605 | 2026-09-19 |
| BYN/KZT (FX) | 147,971 | 2026-09-19 |
| BYN/MDL (FX) | 5,8118 | 2026-09-19 |
| BYN/NZD (FX) | 0,57796 | 2026-09-19 |
| BYN/QAR (FX) | 1,21014 | 2026-09-19 |
| BYN/RUB (FX) | 27,8526 | 2026-09-19 |
| BYN/SAR (FX) | 1,238 | 2026-09-19 |
| BYN/SGD (FX) | 0,42216 | 2026-09-19 |
| BYN/TJS (FX) | 3,05388 | 2026-09-19 |
| BYN/TMT (FX) | 1,16011 | 2026-09-19 |
| BYN/TRY (FX) | 16,13685 | 2026-09-19 |
| BYN/TWD (FX) | 10,51175 | 2026-09-19 |
| BYN/UAH (FX) | 14,80085 | 2026-09-19 |
| BYN/USD (FX) | 0,33077 | 2026-09-19 |
| BYN/UZS (FX) | 3.921,34 | 2026-09-19 |
| BZD/USD (FX) | 0,49694 | 2026-09-19 |
| CDF/USD (FX) | 0,00043 | 2026-09-19 |
| CLF/USD (FX) | 41,1544 | 2026-09-19 |
| CLP/EUR (FX) | 0,00091 | 2026-09-19 |
| CLP/USD (FX) | 0,00104 | 2026-09-19 |
| CNH/USD (FX) | 0,14936 | 2026-09-19 |
| COP/EUR (FX) | 0,00027 | 2026-09-19 |
| COP/USD (FX) | 0,00031 | 2026-09-19 |
| CRC/USD (FX) | 0,00224 | 2026-09-19 |
| CUC/USD (FX) | 1 | 2026-09-19 |
| CUP/USD (FX) | 0,04166 | 2026-09-19 |
| CVE/USD (FX) | 0,01042 | 2026-09-19 |
| CZK/EUR (FX) | 0,04107 | 2026-09-19 |
| CZK/USD (FX) | 0,04717 | 2026-09-19 |
| DJF/USD (FX) | 0,00563 | 2026-09-19 |
| DKK/EUR (FX) | 0,13378 | 2026-09-19 |
| DKK/GBP (FX) | 0,11471 | 2026-09-19 |
| DKK/USD (FX) | 0,15365 | 2026-09-19 |
| DOP/USD (FX) | 0,01694 | 2026-09-19 |
| DZD/USD (FX) | 0,00748 | 2026-09-19 |
| EGP/USD (FX) | 0,01918 | 2026-09-19 |
| ERN/USD (FX) | 0,06667 | 2026-09-19 |
| ETB/USD (FX) | 0,00614 | 2026-09-19 |
| FJD/USD (FX) | 0,4514 | 2026-09-19 |
| FKP/USD (FX) | 1,33948 | 2026-09-19 |
| GEL/AED (FX) | 1,41285 | 2026-09-19 |
| GEL/AMD (FX) | 139,8 | 2026-09-19 |
| GEL/AUD (FX) | 0,53983 | 2026-09-19 |
| GEL/AZN (FX) | 0,65392 | 2026-09-19 |
| GEL/BYN (FX) | 1,16417 | 2026-09-19 |
| GEL/CAD (FX) | 0,53792 | 2026-09-19 |
| GEL/CHF (FX) | 0,31624 | 2026-09-19 |
| GEL/CNY (FX) | 2,57669 | 2026-09-19 |
| GEL/EUR (FX) | 0,33489 | 2026-09-19 |
| GEL/GBP (FX) | 0,28717 | 2026-09-19 |
| GEL/HKD (FX) | 3,01763 | 2026-09-19 |
| GEL/ILS (FX) | 1,16701 | 2026-09-19 |
| GEL/INR (FX) | 36,92195 | 2026-09-19 |
| GEL/JPY (FX) | 60,35005 | 2026-09-19 |
| GEL/KGS (FX) | 33,6384 | 2026-09-19 |
| GEL/KZT (FX) | 172,0025 | 2026-09-19 |
| GEL/MDL (FX) | 6,75476 | 2026-09-19 |
| GEL/NZD (FX) | 0,67211 | 2026-09-19 |
| GEL/QAR (FX) | 1,40665 | 2026-09-19 |
| GEL/RUB (FX) | 32,39 | 2026-09-19 |
| GEL/SAR (FX) | 1,43928 | 2026-09-19 |
| GEL/SGD (FX) | 0,49093 | 2026-09-19 |
| GEL/TJS (FX) | 3,55005 | 2026-09-19 |
| GEL/TMT (FX) | 1,34839 | 2026-09-19 |
| GEL/TRY (FX) | 18,7657 | 2026-09-19 |
| GEL/TWD (FX) | 12,2241 | 2026-09-19 |
| GEL/UAH (FX) | 17,20455 | 2026-09-19 |
| GEL/USD (FX) | 0,38466 | 2026-09-19 |
| GEL/UZS (FX) | 4.556,745 | 2026-09-19 |
| GHS/USD (FX) | 0,08682 | 2026-09-19 |
| GIP/USD (FX) | 1,33948 | 2026-09-19 |
| GMD/USD (FX) | 0,01357 | 2026-09-19 |
| GNF/USD (FX) | 0,00011 | 2026-09-19 |
| GTQ/USD (FX) | 0,13105 | 2026-09-19 |
| GYD/USD (FX) | 0,00478 | 2026-09-19 |
| HKD/AED (FX) | 0,4682 | 2026-09-19 |
| HKD/AMD (FX) | 46,3278 | 2026-09-19 |
| HKD/AUD (FX) | 0,17889 | 2026-09-19 |
| HKD/AZN (FX) | 0,2167 | 2026-09-19 |
| HKD/BYN (FX) | 0,38573 | 2026-09-19 |
| HKD/CAD (FX) | 0,17826 | 2026-09-19 |
| HKD/CHF (FX) | 0,1048 | 2026-09-19 |
| HKD/CNY (FX) | 0,85388 | 2026-09-19 |
| HKD/EUR (FX) | 0,11098 | 2026-09-19 |
| HKD/GBP (FX) | 0,09516 | 2026-09-19 |
| HKD/GEL (FX) | 0,3314 | 2026-09-19 |
| HKD/ILS (FX) | 0,38673 | 2026-09-19 |
| HKD/INR (FX) | 12,2354 | 2026-09-19 |
| HKD/JPY (FX) | 19,9991 | 2026-09-19 |
| HKD/KGS (FX) | 11,1473 | 2026-09-19 |
| HKD/KZT (FX) | 56,99385 | 2026-09-19 |
| HKD/MDL (FX) | 2,23814 | 2026-09-19 |
| HKD/NZD (FX) | 0,22273 | 2026-09-19 |
| HKD/QAR (FX) | 0,4661 | 2026-09-19 |
| HKD/RUB (FX) | 10,7336 | 2026-09-19 |
| HKD/SAR (FX) | 0,47693 | 2026-09-19 |
| HKD/SGD (FX) | 0,16269 | 2026-09-19 |
| HKD/TJS (FX) | 1,17634 | 2026-09-19 |
| HKD/TMT (FX) | 0,44678 | 2026-09-19 |
| HKD/TRY (FX) | 6,21867 | 2026-09-19 |
| HKD/TWD (FX) | 4,05088 | 2026-09-19 |
| HKD/UAH (FX) | 5,70078 | 2026-09-19 |
| HKD/USD (FX) | 0,12747 | 2026-09-19 |
| HKD/UZS (FX) | 1.509,785 | 2026-09-19 |
| HNL/USD (FX) | 0,03725 | 2026-09-19 |
| HRK/USD (FX) | 0,15245 | 2026-09-19 |
| HTG/USD (FX) | 0,00765 | 2026-09-19 |
| HUF/EUR (FX) | 0,00275 | 2026-09-19 |
| HUF/USD (FX) | 0,00315 | 2026-09-19 |
| IDR/USD (FX) | 0,00006 | 2026-09-19 |
| ILS/AED (FX) | 1,21067 | 2026-09-19 |
| ILS/AMD (FX) | 119,795 | 2026-09-19 |
| ILS/AUD (FX) | 0,46258 | 2026-09-19 |
| ILS/AZN (FX) | 0,56034 | 2026-09-19 |
| ILS/BYN (FX) | 0,99746 | 2026-09-19 |
| ILS/CAD (FX) | 0,46095 | 2026-09-19 |
| ILS/CHF (FX) | 0,27099 | 2026-09-19 |
| ILS/CNY (FX) | 2,20796 | 2026-09-19 |
| ILS/EUR (FX) | 0,28697 | 2026-09-19 |
| ILS/GBP (FX) | 0,24608 | 2026-09-19 |
| ILS/GEL (FX) | 0,85693 | 2026-09-19 |
| ILS/HKD (FX) | 2,58581 | 2026-09-19 |
| ILS/INR (FX) | 31,63835 | 2026-09-19 |
| ILS/JPY (FX) | 51,71395 | 2026-09-19 |
| ILS/KGS (FX) | 28,82475 | 2026-09-19 |
| ILS/KZT (FX) | 147,3795 | 2026-09-19 |
| ILS/MDL (FX) | 5,78764 | 2026-09-19 |
| ILS/NZD (FX) | 0,57593 | 2026-09-19 |
| ILS/QAR (FX) | 1,20528 | 2026-09-19 |
| ILS/RUB (FX) | 27,755 | 2026-09-19 |
| ILS/SAR (FX) | 1,23327 | 2026-09-19 |
| ILS/SGD (FX) | 0,42068 | 2026-09-19 |
| ILS/TJS (FX) | 3,04186 | 2026-09-19 |
| ILS/TMT (FX) | 1,15534 | 2026-09-19 |
| ILS/TRY (FX) | 16,0803 | 2026-09-19 |
| ILS/TWD (FX) | 10,4748 | 2026-09-19 |
| ILS/UAH (FX) | 14,74155 | 2026-09-19 |
| ILS/USD (FX) | 0,32961 | 2026-09-19 |
| ILS/UZS (FX) | 3.904,22 | 2026-09-19 |
| INR/AED (FX) | 0,03827 | 2026-09-19 |
| INR/AMD (FX) | 3,78637 | 2026-09-19 |
| INR/AUD (FX) | 0,01462 | 2026-09-19 |
| INR/AZN (FX) | 0,01771 | 2026-09-19 |
| INR/BYN (FX) | 0,03153 | 2026-09-19 |
| INR/CAD (FX) | 0,01457 | 2026-09-19 |
| INR/CHF (FX) | 0,00857 | 2026-09-19 |
| INR/CNY (FX) | 0,06979 | 2026-09-19 |
| INR/EUR (FX) | 0,00907 | 2026-09-19 |
| INR/GBP (FX) | 0,00778 | 2026-09-19 |
| INR/GEL (FX) | 0,02709 | 2026-09-19 |
| INR/HKD (FX) | 0,08173 | 2026-09-19 |
| INR/ILS (FX) | 0,03161 | 2026-09-19 |
| INR/JPY (FX) | 1,63453 | 2026-09-19 |
| INR/KGS (FX) | 0,91107 | 2026-09-19 |
| INR/KZT (FX) | 4,65811 | 2026-09-19 |
| INR/MDL (FX) | 0,18292 | 2026-09-19 |
| INR/NZD (FX) | 0,0182 | 2026-09-19 |
| INR/QAR (FX) | 0,03809 | 2026-09-19 |
| INR/RUB (FX) | 0,87726 | 2026-09-19 |
| INR/SAR (FX) | 0,03898 | 2026-09-19 |
| INR/SGD (FX) | 0,0133 | 2026-09-19 |
| INR/TJS (FX) | 0,09614 | 2026-09-19 |
| INR/TMT (FX) | 0,03652 | 2026-09-19 |
| INR/TRY (FX) | 0,50825 | 2026-09-19 |
| INR/TWD (FX) | 0,33108 | 2026-09-19 |
| INR/UAH (FX) | 0,46592 | 2026-09-19 |
| INR/USD (FX) | 0,01042 | 2026-09-19 |
| INR/UZS (FX) | 123,3945 | 2026-09-19 |
| IQD/USD (FX) | 0,00076 | 2026-09-19 |
| IRR/RUB (FX) | 0,00006 | 2026-09-19 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-19 |
| ISK/EUR (FX) | 0,00718 | 2026-09-19 |
| ISK/USD (FX) | 0,00825 | 2026-09-19 |
| JMD/USD (FX) | 0,00634 | 2026-09-19 |
| JOD/USD (FX) | 1,41044 | 2026-09-19 |
| KES/USD (FX) | 0,00772 | 2026-09-19 |
| KGS/AED (FX) | 0,042 | 2026-09-19 |
| KGS/AMD (FX) | 4,15598 | 2026-09-19 |
| KGS/AUD (FX) | 0,01605 | 2026-09-19 |
| KGS/AZN (FX) | 0,01944 | 2026-09-19 |
| KGS/BYN (FX) | 0,0346 | 2026-09-19 |
| KGS/CAD (FX) | 0,01599 | 2026-09-19 |
| KGS/CHF (FX) | 0,0094 | 2026-09-19 |
| KGS/CNY (FX) | 0,0766 | 2026-09-19 |
| KGS/EUR (FX) | 0,00996 | 2026-09-19 |
| KGS/GBP (FX) | 0,00854 | 2026-09-19 |
| KGS/GEL (FX) | 0,02973 | 2026-09-19 |
| KGS/HKD (FX) | 0,08971 | 2026-09-19 |
| KGS/ILS (FX) | 0,03469 | 2026-09-19 |
| KGS/INR (FX) | 1,09762 | 2026-09-19 |
| KGS/JPY (FX) | 1,79408 | 2026-09-19 |
| KGS/KZT (FX) | 5,1128 | 2026-09-19 |
| KGS/MDL (FX) | 0,20078 | 2026-09-19 |
| KGS/NZD (FX) | 0,01998 | 2026-09-19 |
| KGS/QAR (FX) | 0,04181 | 2026-09-19 |
| KGS/RUB (FX) | 0,96289 | 2026-09-19 |
| KGS/SAR (FX) | 0,04278 | 2026-09-19 |
| KGS/SGD (FX) | 0,01459 | 2026-09-19 |
| KGS/TJS (FX) | 0,10553 | 2026-09-19 |
| KGS/TMT (FX) | 0,04008 | 2026-09-19 |
| KGS/TRY (FX) | 0,55786 | 2026-09-19 |
| KGS/TWD (FX) | 0,3634 | 2026-09-19 |
| KGS/UAH (FX) | 0,51141 | 2026-09-19 |
| KGS/USD (FX) | 0,01144 | 2026-09-19 |
| KGS/UZS (FX) | 135,4395 | 2026-09-19 |
| KHR/USD (FX) | 0,00025 | 2026-09-19 |
| KMF/USD (FX) | 0,00233 | 2026-09-19 |
| KPW/USD (FX) | 0,00111 | 2026-09-19 |
| KRW/USD (FX) | 0,00072 | 2026-09-19 |
| KWD/USD (FX) | 3,24514 | 2026-09-19 |
| KYD/USD (FX) | 1,2 | 2026-09-19 |
| KZT/AED (FX) | 0,00822 | 2026-09-19 |
| KZT/AMD (FX) | 0,81311 | 2026-09-19 |
| KZT/AUD (FX) | 0,00314 | 2026-09-19 |
| KZT/AZN (FX) | 0,0038 | 2026-09-19 |
| KZT/BYN (FX) | 0,00677 | 2026-09-19 |
| KZT/CAD (FX) | 0,00313 | 2026-09-19 |
| KZT/CHF (FX) | 0,00184 | 2026-09-19 |
| KZT/CNY (FX) | 0,01499 | 2026-09-19 |
| KZT/EUR (FX) | 0,00195 | 2026-09-19 |
| KZT/GBP (FX) | 0,00167 | 2026-09-19 |
| KZT/GEL (FX) | 0,00582 | 2026-09-19 |
| KZT/HKD (FX) | 0,01755 | 2026-09-19 |
| KZT/ILS (FX) | 0,00679 | 2026-09-19 |
| KZT/INR (FX) | 0,21475 | 2026-09-19 |
| KZT/JPY (FX) | 0,35101 | 2026-09-19 |
| KZT/KGS (FX) | 0,19565 | 2026-09-19 |
| KZT/MDL (FX) | 0,0393 | 2026-09-19 |
| KZT/NZD (FX) | 0,00391 | 2026-09-19 |
| KZT/QAR (FX) | 0,00818 | 2026-09-19 |
| KZT/RUB (FX) | 0,18839 | 2026-09-19 |
| KZT/SAR (FX) | 0,00837 | 2026-09-19 |
| KZT/SGD (FX) | 0,00286 | 2026-09-19 |
| KZT/TJS (FX) | 0,02065 | 2026-09-19 |
| KZT/TMT (FX) | 0,00784 | 2026-09-19 |
| KZT/TRY (FX) | 0,10914 | 2026-09-19 |
| KZT/TWD (FX) | 0,0711 | 2026-09-19 |
| KZT/UAH (FX) | 0,10009 | 2026-09-19 |
| KZT/USD (FX) | 0,00224 | 2026-09-19 |
| KZT/UZS (FX) | 26,51245 | 2026-09-19 |
| LAK/USD (FX) | 0,00004 | 2026-09-19 |
| LBP/USD (FX) | 0,00001 | 2026-09-19 |
| LKR/USD (FX) | 0,00302 | 2026-09-19 |
| LRD/USD (FX) | 0,00578 | 2026-09-19 |
| LSL/USD (FX) | 0,0615 | 2026-09-19 |
| LYD/USD (FX) | 0,15747 | 2026-09-19 |
| MAD/USD (FX) | 0,10538 | 2026-09-19 |
| MDL/AED (FX) | 0,2093 | 2026-09-19 |
| MDL/AMD (FX) | 20,7104 | 2026-09-19 |
| MDL/AUD (FX) | 0,07997 | 2026-09-19 |
| MDL/AZN (FX) | 0,09687 | 2026-09-19 |
| MDL/BYN (FX) | 0,17255 | 2026-09-19 |
| MDL/CAD (FX) | 0,07969 | 2026-09-19 |
| MDL/CHF (FX) | 0,04685 | 2026-09-19 |
| MDL/CNY (FX) | 0,38172 | 2026-09-19 |
| MDL/EUR (FX) | 0,04961 | 2026-09-19 |
| MDL/GBP (FX) | 0,04254 | 2026-09-19 |
| MDL/GEL (FX) | 0,14817 | 2026-09-19 |
| MDL/HKD (FX) | 0,44704 | 2026-09-19 |
| MDL/ILS (FX) | 0,17289 | 2026-09-19 |
| MDL/INR (FX) | 5,4697 | 2026-09-19 |
| MDL/JPY (FX) | 8,94042 | 2026-09-19 |
| MDL/KGS (FX) | 4,98327 | 2026-09-19 |
| MDL/KZT (FX) | 25,4887 | 2026-09-19 |
| MDL/NZD (FX) | 0,09957 | 2026-09-19 |
| MDL/QAR (FX) | 0,20845 | 2026-09-19 |
| MDL/RUB (FX) | 4,79834 | 2026-09-19 |
| MDL/SAR (FX) | 0,21326 | 2026-09-19 |
| MDL/SGD (FX) | 0,07273 | 2026-09-19 |
| MDL/TJS (FX) | 0,52605 | 2026-09-19 |
| MDL/TMT (FX) | 0,19983 | 2026-09-19 |
| MDL/TRY (FX) | 2,78 | 2026-09-19 |
| MDL/TWD (FX) | 1,81092 | 2026-09-19 |
| MDL/UAH (FX) | 2,54951 | 2026-09-19 |
| MDL/USD (FX) | 0,05698 | 2026-09-19 |
| MDL/UZS (FX) | 675,408 | 2026-09-19 |
| MGA/USD (FX) | 0,00023 | 2026-09-19 |
| MKD/EUR (FX) | 0,01623 | 2026-09-19 |
| MKD/USD (FX) | 0,01865 | 2026-09-19 |
| MMK/USD (FX) | 0,00048 | 2026-09-19 |
| MNT/USD (FX) | 0,00028 | 2026-09-19 |
| MOP/USD (FX) | 0,12376 | 2026-09-19 |
| MRU/EUR (FX) | 0,02168 | 2026-09-19 |
| MRU/USD (FX) | 0,02491 | 2026-09-19 |
| MUR/USD (FX) | 0,02103 | 2026-09-19 |
| MVR/USD (FX) | 0,06472 | 2026-09-19 |
| MWK/USD (FX) | 0,00058 | 2026-09-19 |
| MXN/EUR (FX) | 0,05053 | 2026-09-19 |
| MXN/USD (FX) | 0,05804 | 2026-09-19 |
| MYR/USD (FX) | 0,24488 | 2026-09-19 |
| MZN/USD (FX) | 0,01567 | 2026-09-19 |
| NAD/USD (FX) | 0,0615 | 2026-09-19 |
| NGN/USD (FX) | 0,00075 | 2026-09-19 |
| NIO/USD (FX) | 0,02718 | 2026-09-19 |
| NOK/EUR (FX) | 0,09253 | 2026-09-19 |
| NOK/SEK (FX) | 1,04482 | 2026-09-19 |
| NOK/USD (FX) | 0,10629 | 2026-09-19 |
| NPR/USD (FX) | 0,00652 | 2026-09-19 |
| OMR/USD (FX) | 2,6008 | 2026-09-19 |
| PAB/USD (FX) | 1 | 2026-09-19 |
| PEN/USD (FX) | 0,29631 | 2026-09-19 |
| PGK/USD (FX) | 0,22349 | 2026-09-19 |
| PHP/USD (FX) | 0,01589 | 2026-09-19 |
| PKR/USD (FX) | 0,00361 | 2026-09-19 |
| PLN/EUR (FX) | 0,22915 | 2026-09-19 |
| PLN/GBP (FX) | 0,19651 | 2026-09-19 |
| PLN/USD (FX) | 0,26321 | 2026-09-19 |
| PYG/USD (FX) | 0,00017 | 2026-09-19 |
| QAR/AED (FX) | 1,00484 | 2026-09-19 |
| QAR/AMD (FX) | 99,42805 | 2026-09-19 |
| QAR/AUD (FX) | 0,38394 | 2026-09-19 |
| QAR/AZN (FX) | 0,46508 | 2026-09-19 |
| QAR/BYN (FX) | 0,82829 | 2026-09-19 |
| QAR/CAD (FX) | 0,38258 | 2026-09-19 |
| QAR/CHF (FX) | 0,22492 | 2026-09-19 |
| QAR/CNY (FX) | 1,83258 | 2026-09-19 |
| QAR/EUR (FX) | 0,23818 | 2026-09-19 |
| QAR/GBP (FX) | 0,20424 | 2026-09-19 |
| QAR/GEL (FX) | 0,71131 | 2026-09-19 |
| QAR/HKD (FX) | 2,14619 | 2026-09-19 |
| QAR/ILS (FX) | 0,83002 | 2026-09-19 |
| QAR/INR (FX) | 26,25945 | 2026-09-19 |
| QAR/JPY (FX) | 42,92195 | 2026-09-19 |
| QAR/KGS (FX) | 23,92415 | 2026-09-19 |
| QAR/KZT (FX) | 122,358 | 2026-09-19 |
| QAR/MDL (FX) | 4,80549 | 2026-09-19 |
| QAR/NZD (FX) | 0,47801 | 2026-09-19 |
| QAR/RUB (FX) | 23,0363 | 2026-09-19 |
| QAR/SAR (FX) | 1,02378 | 2026-09-19 |
| QAR/SGD (FX) | 0,34916 | 2026-09-19 |
| QAR/TJS (FX) | 2,52534 | 2026-09-19 |
| QAR/TMT (FX) | 0,95925 | 2026-09-19 |
| QAR/TRY (FX) | 13,34645 | 2026-09-19 |
| QAR/TWD (FX) | 8,69402 | 2026-09-19 |
| QAR/UAH (FX) | 12,23885 | 2026-09-19 |
| QAR/USD (FX) | 0,27358 | 2026-09-19 |
| QAR/UZS (FX) | 3.242,07 | 2026-09-19 |
| RON/USD (FX) | 0,21822 | 2026-09-19 |
| RSD/EUR (FX) | 0,00852 | 2026-09-19 |
| RSD/USD (FX) | 0,00978 | 2026-09-19 |
| RWF/USD (FX) | 0,00068 | 2026-09-19 |
| SAR/AED (FX) | 0,98182 | 2026-09-19 |
| SAR/AMD (FX) | 97,15005 | 2026-09-19 |
| SAR/AUD (FX) | 0,37514 | 2026-09-19 |
| SAR/AZN (FX) | 0,45442 | 2026-09-19 |
| SAR/BYN (FX) | 0,80914 | 2026-09-19 |
| SAR/CAD (FX) | 0,37381 | 2026-09-19 |
| SAR/CHF (FX) | 0,21976 | 2026-09-19 |
| SAR/CNY (FX) | 1,79059 | 2026-09-19 |
| SAR/EUR (FX) | 0,23272 | 2026-09-19 |
| SAR/GBP (FX) | 0,19956 | 2026-09-19 |
| SAR/GEL (FX) | 0,69498 | 2026-09-19 |
| SAR/HKD (FX) | 2,09702 | 2026-09-19 |
| SAR/ILS (FX) | 0,81099 | 2026-09-19 |
| SAR/INR (FX) | 25,65775 | 2026-09-19 |
| SAR/JPY (FX) | 41,93845 | 2026-09-19 |
| SAR/KGS (FX) | 23,37595 | 2026-09-19 |
| SAR/KZT (FX) | 119,54 | 2026-09-19 |
| SAR/MDL (FX) | 4,69462 | 2026-09-19 |
| SAR/NZD (FX) | 0,46706 | 2026-09-19 |
| SAR/QAR (FX) | 0,97761 | 2026-09-19 |
| SAR/RUB (FX) | 22,5085 | 2026-09-19 |
| SAR/SGD (FX) | 0,34116 | 2026-09-19 |
| SAR/TJS (FX) | 2,46721 | 2026-09-19 |
| SAR/TMT (FX) | 0,93713 | 2026-09-19 |
| SAR/TRY (FX) | 13,0406 | 2026-09-19 |
| SAR/TWD (FX) | 8,49479 | 2026-09-19 |
| SAR/UAH (FX) | 11,95695 | 2026-09-19 |
| SAR/USD (FX) | 0,26731 | 2026-09-19 |
| SAR/UZS (FX) | 3.167,11 | 2026-09-19 |
| SBD/USD (FX) | 0,125 | 2026-09-19 |
| SCR/USD (FX) | 0,07038 | 2026-09-19 |
| SDG/USD (FX) | 0,00166 | 2026-09-19 |
| SEK/EUR (FX) | 0,08856 | 2026-09-19 |
| SEK/GBP (FX) | 0,07595 | 2026-09-19 |
| SEK/NOK (FX) | 0,9571 | 2026-09-19 |
| SEK/USD (FX) | 0,10173 | 2026-09-19 |
| SGD/AED (FX) | 2,87791 | 2026-09-19 |
| SGD/AMD (FX) | 284,766 | 2026-09-19 |
| SGD/AUD (FX) | 1,0996 | 2026-09-19 |
| SGD/AZN (FX) | 1,33201 | 2026-09-19 |
| SGD/BYN (FX) | 2,37097 | 2026-09-19 |
| SGD/CAD (FX) | 1,09572 | 2026-09-19 |
| SGD/CHF (FX) | 0,64416 | 2026-09-19 |
| SGD/CNY (FX) | 5,24858 | 2026-09-19 |
| SGD/EUR (FX) | 0,68216 | 2026-09-19 |
| SGD/GBP (FX) | 0,58495 | 2026-09-19 |
| SGD/GEL (FX) | 2,03702 | 2026-09-19 |
| SGD/HKD (FX) | 6,14677 | 2026-09-19 |
| SGD/ILS (FX) | 2,37713 | 2026-09-19 |
| SGD/INR (FX) | 75,20815 | 2026-09-19 |
| SGD/JPY (FX) | 122,93 | 2026-09-19 |
| SGD/KGS (FX) | 68,5197 | 2026-09-19 |
| SGD/KZT (FX) | 350,3285 | 2026-09-19 |
| SGD/MDL (FX) | 13,7574 | 2026-09-19 |
| SGD/NZD (FX) | 1,36904 | 2026-09-19 |
| SGD/QAR (FX) | 2,865 | 2026-09-19 |
| SGD/RUB (FX) | 65,97685 | 2026-09-19 |
| SGD/SAR (FX) | 2,93158 | 2026-09-19 |
| SGD/TJS (FX) | 7,23067 | 2026-09-19 |
| SGD/TMT (FX) | 2,74628 | 2026-09-19 |
| SGD/TRY (FX) | 38,22475 | 2026-09-19 |
| SGD/TWD (FX) | 24,89985 | 2026-09-19 |
| SGD/UAH (FX) | 35,04145 | 2026-09-19 |
| SGD/USD (FX) | 0,78353 | 2026-09-19 |
| SGD/UZS (FX) | 9.280,34 | 2026-09-19 |
| SHP/USD (FX) | 1,33948 | 2026-09-19 |
| SLL/USD (FX) | 0,00005 | 2026-09-19 |
| SOS/USD (FX) | 0,00175 | 2026-09-19 |
| SRD/USD (FX) | 0,02632 | 2026-09-19 |
| STD/USD (FX) | 0,00005 | 2026-09-19 |
| STN/EUR (FX) | 0,04063 | 2026-09-19 |
| STN/USD (FX) | 0,04667 | 2026-09-19 |
| SVC/USD (FX) | 0,11429 | 2026-09-19 |
| SYP/USD (FX) | 0,00827 | 2026-09-19 |
| SZL/USD (FX) | 0,0615 | 2026-09-19 |
| THB/USD (FX) | 0,03001 | 2026-09-19 |
| TJS/AED (FX) | 0,39811 | 2026-09-19 |
| TJS/AMD (FX) | 39,39245 | 2026-09-19 |
| TJS/AUD (FX) | 0,15211 | 2026-09-19 |
| TJS/AZN (FX) | 0,18426 | 2026-09-19 |
| TJS/BYN (FX) | 0,32813 | 2026-09-19 |
| TJS/CAD (FX) | 0,15157 | 2026-09-19 |
| TJS/CHF (FX) | 0,08911 | 2026-09-19 |
| TJS/CNY (FX) | 0,72605 | 2026-09-19 |
| TJS/EUR (FX) | 0,09436 | 2026-09-19 |
| TJS/GBP (FX) | 0,08092 | 2026-09-19 |
| TJS/GEL (FX) | 0,28181 | 2026-09-19 |
| TJS/HKD (FX) | 0,8503 | 2026-09-19 |
| TJS/ILS (FX) | 0,32884 | 2026-09-19 |
| TJS/INR (FX) | 10,4037 | 2026-09-19 |
| TJS/JPY (FX) | 17,00525 | 2026-09-19 |
| TJS/KGS (FX) | 9,4785 | 2026-09-19 |
| TJS/KZT (FX) | 48,47455 | 2026-09-19 |
| TJS/MDL (FX) | 1,90376 | 2026-09-19 |
| TJS/NZD (FX) | 0,18938 | 2026-09-19 |
| TJS/QAR (FX) | 0,39643 | 2026-09-19 |
| TJS/RUB (FX) | 9,12675 | 2026-09-19 |
| TJS/SAR (FX) | 0,4056 | 2026-09-19 |
| TJS/SGD (FX) | 0,13833 | 2026-09-19 |
| TJS/TMT (FX) | 0,38002 | 2026-09-19 |
| TJS/TRY (FX) | 5,28773 | 2026-09-19 |
| TJS/TWD (FX) | 3,44448 | 2026-09-19 |
| TJS/UAH (FX) | 4,84867 | 2026-09-19 |
| TJS/USD (FX) | 0,10839 | 2026-09-19 |
| TJS/UZS (FX) | 1.284,365 | 2026-09-19 |
| TMT/AED (FX) | 1,04841 | 2026-09-19 |
| TMT/AMD (FX) | 103,7395 | 2026-09-19 |
| TMT/AUD (FX) | 0,40058 | 2026-09-19 |
| TMT/AZN (FX) | 0,48524 | 2026-09-19 |
| TMT/BYN (FX) | 0,86429 | 2026-09-19 |
| TMT/CAD (FX) | 0,39917 | 2026-09-19 |
| TMT/CHF (FX) | 0,23467 | 2026-09-19 |
| TMT/CNY (FX) | 1,91204 | 2026-09-19 |
| TMT/EUR (FX) | 0,24851 | 2026-09-19 |
| TMT/GBP (FX) | 0,2131 | 2026-09-19 |
| TMT/GEL (FX) | 0,74217 | 2026-09-19 |
| TMT/HKD (FX) | 2,23925 | 2026-09-19 |
| TMT/ILS (FX) | 0,86601 | 2026-09-19 |
| TMT/INR (FX) | 27,39805 | 2026-09-19 |
| TMT/JPY (FX) | 44,7831 | 2026-09-19 |
| TMT/KGS (FX) | 24,9615 | 2026-09-19 |
| TMT/KZT (FX) | 127,671 | 2026-09-19 |
| TMT/MDL (FX) | 5,01423 | 2026-09-19 |
| TMT/NZD (FX) | 0,49874 | 2026-09-19 |
| TMT/QAR (FX) | 1,04411 | 2026-09-19 |
| TMT/RUB (FX) | 24,03515 | 2026-09-19 |
| TMT/SAR (FX) | 1,06821 | 2026-09-19 |
| TMT/SGD (FX) | 0,3643 | 2026-09-19 |
| TMT/TJS (FX) | 2,63497 | 2026-09-19 |
| TMT/TRY (FX) | 13,92515 | 2026-09-19 |
| TMT/TWD (FX) | 9,07101 | 2026-09-19 |
| TMT/UAH (FX) | 12,77025 | 2026-09-19 |
| TMT/USD (FX) | 0,28544 | 2026-09-19 |
| TMT/UZS (FX) | 3.382,98 | 2026-09-19 |
| TND/USD (FX) | 0,34009 | 2026-09-19 |
| TOP/USD (FX) | 0,41532 | 2026-09-19 |
| TRY/AED (FX) | 0,07529 | 2026-09-19 |
| TRY/AMD (FX) | 7,4498 | 2026-09-19 |
| TRY/AUD (FX) | 0,02877 | 2026-09-19 |
| TRY/AZN (FX) | 0,03485 | 2026-09-19 |
| TRY/BYN (FX) | 0,06203 | 2026-09-19 |
| TRY/CAD (FX) | 0,02867 | 2026-09-19 |
| TRY/CHF (FX) | 0,01685 | 2026-09-19 |
| TRY/CNY (FX) | 0,13731 | 2026-09-19 |
| TRY/EUR (FX) | 0,01785 | 2026-09-19 |
| TRY/GBP (FX) | 0,0153 | 2026-09-19 |
| TRY/GEL (FX) | 0,05329 | 2026-09-19 |
| TRY/HKD (FX) | 0,16081 | 2026-09-19 |
| TRY/ILS (FX) | 0,06219 | 2026-09-19 |
| TRY/INR (FX) | 1,96753 | 2026-09-19 |
| TRY/JPY (FX) | 3,21599 | 2026-09-19 |
| TRY/KGS (FX) | 1,79255 | 2026-09-19 |
| TRY/KZT (FX) | 9,16497 | 2026-09-19 |
| TRY/MDL (FX) | 0,35991 | 2026-09-19 |
| TRY/NZD (FX) | 0,03582 | 2026-09-19 |
| TRY/QAR (FX) | 0,07495 | 2026-09-19 |
| TRY/RUB (FX) | 1,72603 | 2026-09-19 |
| TRY/SAR (FX) | 0,07669 | 2026-09-19 |
| TRY/SGD (FX) | 0,02616 | 2026-09-19 |
| TRY/TJS (FX) | 0,18916 | 2026-09-19 |
| TRY/TMT (FX) | 0,07185 | 2026-09-19 |
| TRY/TWD (FX) | 0,65141 | 2026-09-19 |
| TRY/UAH (FX) | 0,91672 | 2026-09-19 |
| TRY/USD (FX) | 0,0205 | 2026-09-19 |
| TRY/UZS (FX) | 242,783 | 2026-09-19 |
| TTD/USD (FX) | 0,14729 | 2026-09-19 |
| TWD/AED (FX) | 0,11558 | 2026-09-19 |
| TWD/AMD (FX) | 11,4365 | 2026-09-19 |
| TWD/AUD (FX) | 0,04416 | 2026-09-19 |
| TWD/AZN (FX) | 0,05349 | 2026-09-19 |
| TWD/BYN (FX) | 0,09522 | 2026-09-19 |
| TWD/CAD (FX) | 0,04401 | 2026-09-19 |
| TWD/CHF (FX) | 0,02587 | 2026-09-19 |
| TWD/CNY (FX) | 0,21079 | 2026-09-19 |
| TWD/EUR (FX) | 0,0274 | 2026-09-19 |
| TWD/GBP (FX) | 0,02349 | 2026-09-19 |
| TWD/GEL (FX) | 0,08181 | 2026-09-19 |
| TWD/HKD (FX) | 0,24686 | 2026-09-19 |
| TWD/ILS (FX) | 0,09547 | 2026-09-19 |
| TWD/INR (FX) | 3,02044 | 2026-09-19 |
| TWD/JPY (FX) | 4,93699 | 2026-09-19 |
| TWD/KGS (FX) | 2,75182 | 2026-09-19 |
| TWD/KZT (FX) | 14,0696 | 2026-09-19 |
| TWD/MDL (FX) | 0,55251 | 2026-09-19 |
| TWD/NZD (FX) | 0,05498 | 2026-09-19 |
| TWD/QAR (FX) | 0,11506 | 2026-09-19 |
| TWD/RUB (FX) | 2,6497 | 2026-09-19 |
| TWD/SAR (FX) | 0,11774 | 2026-09-19 |
| TWD/SGD (FX) | 0,04016 | 2026-09-19 |
| TWD/TJS (FX) | 0,29039 | 2026-09-19 |
| TWD/TMT (FX) | 0,11029 | 2026-09-19 |
| TWD/TRY (FX) | 1,53514 | 2026-09-19 |
| TWD/UAH (FX) | 1,40731 | 2026-09-19 |
| TWD/USD (FX) | 0,03147 | 2026-09-19 |
| TWD/UZS (FX) | 372,711 | 2026-09-19 |
| TZS/USD (FX) | 0,00038 | 2026-09-19 |
| UAH/AED (FX) | 0,08215 | 2026-09-19 |
| UAH/AMD (FX) | 8,12914 | 2026-09-19 |
| UAH/AUD (FX) | 0,03139 | 2026-09-19 |
| UAH/AZN (FX) | 0,03802 | 2026-09-19 |
| UAH/BYN (FX) | 0,06772 | 2026-09-19 |
| UAH/CAD (FX) | 0,03128 | 2026-09-19 |
| UAH/CHF (FX) | 0,01839 | 2026-09-19 |
| UAH/CNY (FX) | 0,14983 | 2026-09-19 |
| UAH/EUR (FX) | 0,01947 | 2026-09-19 |
| UAH/GBP (FX) | 0,0167 | 2026-09-19 |
| UAH/GEL (FX) | 0,05816 | 2026-09-19 |
| UAH/HKD (FX) | 0,17547 | 2026-09-19 |
| UAH/ILS (FX) | 0,06786 | 2026-09-19 |
| UAH/INR (FX) | 2,14695 | 2026-09-19 |
| UAH/JPY (FX) | 3,50925 | 2026-09-19 |
| UAH/KGS (FX) | 1,95601 | 2026-09-19 |
| UAH/KZT (FX) | 10,00377 | 2026-09-19 |
| UAH/MDL (FX) | 0,39289 | 2026-09-19 |
| UAH/NZD (FX) | 0,03908 | 2026-09-19 |
| UAH/QAR (FX) | 0,08181 | 2026-09-19 |
| UAH/RUB (FX) | 1,88342 | 2026-09-19 |
| UAH/SAR (FX) | 0,0837 | 2026-09-19 |
| UAH/SGD (FX) | 0,02855 | 2026-09-19 |
| UAH/TJS (FX) | 0,20647 | 2026-09-19 |
| UAH/TMT (FX) | 0,07843 | 2026-09-19 |
| UAH/TRY (FX) | 1,09119 | 2026-09-19 |
| UAH/TWD (FX) | 0,71081 | 2026-09-19 |
| UAH/USD (FX) | 0,02237 | 2026-09-19 |
| UAH/UZS (FX) | 265,064 | 2026-09-19 |
| UGX/USD (FX) | 0,00025 | 2026-09-19 |
| UYU/USD (FX) | 0,02488 | 2026-09-19 |
| UZS/AED (FX) | 0,00031 | 2026-09-19 |
| UZS/AMD (FX) | 0,03071 | 2026-09-19 |
| UZS/AUD (FX) | 0,00012 | 2026-09-19 |
| UZS/AZN (FX) | 0,00014 | 2026-09-19 |
| UZS/BYN (FX) | 0,00026 | 2026-09-19 |
| UZS/CAD (FX) | 0,00012 | 2026-09-19 |
| UZS/CHF (FX) | 0,00007 | 2026-09-19 |
| UZS/CNY (FX) | 0,00057 | 2026-09-19 |
| UZS/EUR (FX) | 0,00007 | 2026-09-19 |
| UZS/GBP (FX) | 0,00006 | 2026-09-19 |
| UZS/GEL (FX) | 0,00022 | 2026-09-19 |
| UZS/HKD (FX) | 0,00066 | 2026-09-19 |
| UZS/ILS (FX) | 0,00026 | 2026-09-19 |
| UZS/INR (FX) | 0,00811 | 2026-09-19 |
| UZS/JPY (FX) | 0,01326 | 2026-09-19 |
| UZS/KGS (FX) | 0,00739 | 2026-09-19 |
| UZS/KZT (FX) | 0,0378 | 2026-09-19 |
| UZS/MDL (FX) | 0,00148 | 2026-09-19 |
| UZS/NZD (FX) | 0,00015 | 2026-09-19 |
| UZS/QAR (FX) | 0,00031 | 2026-09-19 |
| UZS/RUB (FX) | 0,00712 | 2026-09-19 |
| UZS/SAR (FX) | 0,00032 | 2026-09-19 |
| UZS/SGD (FX) | 0,00011 | 2026-09-19 |
| UZS/TJS (FX) | 0,00078 | 2026-09-19 |
| UZS/TMT (FX) | 0,0003 | 2026-09-19 |
| UZS/TRY (FX) | 0,00412 | 2026-09-19 |
| UZS/TWD (FX) | 0,00269 | 2026-09-19 |
| UZS/UAH (FX) | 0,00378 | 2026-09-19 |
| UZS/USD (FX) | 0,00008 | 2026-09-19 |
| VES/EUR (FX) | 0,00103 | 2026-09-19 |
| VES/USD (FX) | 0,00118 | 2026-09-19 |
| VND/USD (FX) | 0,00004 | 2026-09-19 |
| VUV/USD (FX) | 0,00845 | 2026-09-19 |
| WST/USD (FX) | 0,3605 | 2026-09-19 |
| XAF/USD (FX) | 0,00175 | 2026-09-19 |
| XCD/USD (FX) | 0,37037 | 2026-09-19 |
| XOF/USD (FX) | 0,00175 | 2026-09-19 |
| XPF/USD (FX) | 0,00963 | 2026-09-19 |
| YER/USD (FX) | 0,00423 | 2026-09-19 |
| ZAR/EUR (FX) | 0,05354 | 2026-09-19 |
| ZAR/GBP (FX) | 0,04591 | 2026-09-19 |
| ZAR/USD (FX) | 0,0615 | 2026-09-19 |
| ZMW/USD (FX) | 0,05087 | 2026-09-19 |
| ZWD/USD (FX) | 0,00267 | 2026-09-19 |
| AUD/MXN (FX) | 12,2768 | 2026-09-19 |
| AUD/NOK (FX) | 6,70413 | 2026-09-19 |
| AUD/PLN (FX) | 2,70723 | 2026-09-19 |
| AUD/SEK (FX) | 7,00461 | 2026-09-19 |
| AUD/ZAR (FX) | 11,5865 | 2026-09-19 |
| BHD/EUR (FX) | 2,30929 | 2026-09-19 |
| CAD/MXN (FX) | 12,32025 | 2026-09-19 |
| CAD/NOK (FX) | 6,72786 | 2026-09-19 |
| CAD/PLN (FX) | 2,71682 | 2026-09-19 |
| CAD/SEK (FX) | 7,02941 | 2026-09-19 |
| CAD/ZAR (FX) | 11,62755 | 2026-09-19 |
| CHF/CZK (FX) | 25,78425 | 2026-09-19 |
| CHF/DKK (FX) | 7,91626 | 2026-09-19 |
| CHF/HUF (FX) | 385,7505 | 2026-09-19 |
| CHF/MXN (FX) | 20,95665 | 2026-09-19 |
| CHF/NOK (FX) | 11,44405 | 2026-09-19 |
| CHF/PLN (FX) | 4,62129 | 2026-09-19 |
| CHF/SEK (FX) | 11,957 | 2026-09-19 |
| CHF/ZAR (FX) | 19,7784 | 2026-09-19 |
| CZK/RUB (FX) | 3,97229 | 2026-09-19 |
| DKK/JPY (FX) | 24,1069 | 2026-09-19 |
| DKK/RUB (FX) | 12,93825 | 2026-09-19 |
| DKK/SEK (FX) | 1,51043 | 2026-09-19 |
| EUR/BHD (FX) | 0,43303 | 2026-09-19 |
| EUR/BMD (FX) | 1,14861 | 2026-09-19 |
| EUR/IDR (FX) | 20.460,15 | 2026-09-19 |
| EUR/KRW (FX) | 1.591,965 | 2026-09-19 |
| EUR/KYD (FX) | 0,95718 | 2026-09-19 |
| EUR/MYR (FX) | 4,69058 | 2026-09-19 |
| EUR/THB (FX) | 38,27055 | 2026-09-19 |
| EUR/UGX (FX) | 4.526,22 | 2026-09-19 |
| EUR/VND (FX) | 29.889,15 | 2026-09-19 |
| GBP/CZK (FX) | 28,3942 | 2026-09-19 |
| GBP/HUF (FX) | 424,797 | 2026-09-19 |
| GBP/MXN (FX) | 23,07795 | 2026-09-19 |
| GBP/NOK (FX) | 12,6025 | 2026-09-19 |
| HKD/MXN (FX) | 2,1962 | 2026-09-19 |
| HKD/SEK (FX) | 1,25306 | 2026-09-19 |
| LYD/EUR (FX) | 0,1371 | 2026-09-19 |
| MXN/JPY (FX) | 9,10625 | 2026-09-19 |
| NOK/DKK (FX) | 0,69174 | 2026-09-19 |
| NOK/JPY (FX) | 16,6756 | 2026-09-19 |
| NOK/RUB (FX) | 8,94984 | 2026-09-19 |
| NOK/TRY (FX) | 5,18523 | 2026-09-19 |
| NZD/MXN (FX) | 9,86056 | 2026-09-19 |
| NZD/PLN (FX) | 2,17442 | 2026-09-19 |
| NZD/SEK (FX) | 5,62602 | 2026-09-19 |
| PLN/JPY (FX) | 41,29515 | 2026-09-19 |
| PLN/RUB (FX) | 22,1632 | 2026-09-19 |
| PLN/SEK (FX) | 2,58737 | 2026-09-19 |
| PLN/TRY (FX) | 12,8406 | 2026-09-19 |
| SEK/JPY (FX) | 15,96025 | 2026-09-19 |
| SEK/MXN (FX) | 1,75267 | 2026-09-19 |
| SEK/RUB (FX) | 8,56591 | 2026-09-19 |
| SEK/TRY (FX) | 4,9628 | 2026-09-19 |
| SGD/MXN (FX) | 13,4995 | 2026-09-19 |
| SLE/USD (FX) | 0,04057 | 2026-09-19 |
| USD/LTL (FX) | 3,00607 | 2026-09-19 |
| USD/SLE (FX) | 24,65 | 2026-09-19 |
| XAG/RUB (FX) | 5.579,015 | 2026-09-19 |
| XAU/RUB (FX) | 368.687,5 | 2026-09-19 |
| XPD/RUB (FX) | 109.305,5 | 2026-09-19 |
| XPT/RUB (FX) | 151.262,5 | 2026-09-19 |
| ZAR/JPY (FX) | 9,64877 | 2026-09-19 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji