Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76067, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12021 | 2026-10-10 |
| GBP/USD (FX) | 1,32344 | 2026-10-10 |
| USD/JPY (FX) | 158,304 | 2026-10-10 |
| USD/CHF (FX) | 0,83023 | 2026-10-10 |
| USD/CAD (FX) | 1,42554 | 2026-10-10 |
| AUD/USD (FX) | 0,69844 | 2026-10-10 |
| NZD/USD (FX) | 0,56134 | 2026-10-10 |
| USD/CNY (FX) | 6,69267 | 2026-10-10 |
| USD/RUB (FX) | 85,0876 | 2026-10-10 |
| EUR/RUB (FX) | 95,3156 | 2026-10-10 |
| USD/AED (FX) | 3,67292 | 2026-10-10 |
| USD/AFN (FX) | 65 | 2026-10-10 |
| USD/ALL (FX) | 81,76375 | 2026-10-10 |
| USD/AMD (FX) | 362,144 | 2026-10-10 |
| USD/ANG (FX) | 1,79 | 2026-10-10 |
| USD/AOA (FX) | 917 | 2026-10-10 |
| USD/ARS (FX) | 1.516,645 | 2026-10-10 |
| USD/AUD (FX) | 1,43177 | 2026-10-10 |
| USD/AWG (FX) | 1,8 | 2026-10-10 |
| USD/AZN (FX) | 1,7 | 2026-10-10 |
| USD/BAM (FX) | 1,74596 | 2026-10-10 |
| USD/BBD (FX) | 2 | 2026-10-10 |
| USD/BDT (FX) | 123,298 | 2026-10-10 |
| USD/BGN (FX) | 1,74596 | 2026-10-10 |
| USD/BHD (FX) | 0,37742 | 2026-10-10 |
| USD/BIF (FX) | 2.999,1 | 2026-10-10 |
| USD/BMD (FX) | 1 | 2026-10-10 |
| USD/BND (FX) | 1,28086 | 2026-10-10 |
| USD/BOB (FX) | 11,83705 | 2026-10-10 |
| USD/BRL (FX) | 4,98693 | 2026-10-10 |
| USD/BSD (FX) | 1 | 2026-10-10 |
| USD/BTN (FX) | 96,46495 | 2026-10-10 |
| USD/BWP (FX) | 13,75135 | 2026-10-10 |
| USD/BYN (FX) | 3,04186 | 2026-10-10 |
| USD/BZD (FX) | 2,01305 | 2026-10-10 |
| USD/CDF (FX) | 2.310 | 2026-10-10 |
| USD/CLF (FX) | 0,02425 | 2026-10-10 |
| USD/CLP (FX) | 977,055 | 2026-10-10 |
| USD/CNH (FX) | 6,69306 | 2026-10-10 |
| USD/COP (FX) | 3.195,29 | 2026-10-10 |
| USD/CRC (FX) | 456,0935 | 2026-10-10 |
| USD/CUC (FX) | 1 | 2026-10-10 |
| USD/CUP (FX) | 23,91959 | 2026-10-10 |
| USD/CVE (FX) | 98,43285 | 2026-10-10 |
| USD/CZK (FX) | 21,7684 | 2026-10-10 |
| USD/DJF (FX) | 177,71 | 2026-10-10 |
| USD/DKK (FX) | 6,67209 | 2026-10-10 |
| USD/DOP (FX) | 61,24 | 2026-10-10 |
| USD/DZD (FX) | 134,627 | 2026-10-10 |
| USD/EGP (FX) | 52,37165 | 2026-10-10 |
| USD/ERN (FX) | 15 | 2026-10-10 |
| USD/ETB (FX) | 162,221 | 2026-10-10 |
| USD/EUR (FX) | 0,89269 | 2026-10-10 |
| USD/FJD (FX) | 2,24708 | 2026-10-10 |
| USD/FKP (FX) | 0,75561 | 2026-10-10 |
| USD/GBP (FX) | 0,75561 | 2026-10-10 |
| USD/GEL (FX) | 2,59812 | 2026-10-10 |
| USD/GHS (FX) | 11,77 | 2026-10-10 |
| USD/GIP (FX) | 0,75561 | 2026-10-10 |
| USD/GMD (FX) | 73,71 | 2026-10-10 |
| USD/GNF (FX) | 8.763,5 | 2026-10-10 |
| USD/GTQ (FX) | 7,64476 | 2026-10-10 |
| USD/GYD (FX) | 209,1355 | 2026-10-10 |
| USD/HKD (FX) | 7,84764 | 2026-10-10 |
| USD/HNL (FX) | 26,84045 | 2026-10-10 |
| USD/HRK (FX) | 6,726 | 2026-10-10 |
| USD/HTG (FX) | 130,933 | 2026-10-10 |
| USD/HUF (FX) | 325,744 | 2026-10-10 |
| USD/IDR (FX) | 17.894,7 | 2026-10-10 |
| USD/ILS (FX) | 3,06282 | 2026-10-10 |
| USD/INR (FX) | 96,46495 | 2026-10-10 |
| USD/IQD (FX) | 1.514,85 | 2026-10-10 |
| USD/IRR (FX) | 1.779.470 | 2026-10-10 |
| USD/ISK (FX) | 122,1075 | 2026-10-10 |
| USD/JMD (FX) | 158,6035 | 2026-10-10 |
| USD/JOD (FX) | 0,709 | 2026-10-10 |
| USD/KES (FX) | 129,81 | 2026-10-10 |
| USD/KGS (FX) | 87,45 | 2026-10-10 |
| USD/KHR (FX) | 4.068,5 | 2026-10-10 |
| USD/KMF (FX) | 439,1765 | 2026-10-10 |
| USD/KPW (FX) | 899,99852 | 2026-10-10 |
| USD/KRW (FX) | 1.340,44 | 2026-10-10 |
| USD/KWD (FX) | 0,31095 | 2026-10-10 |
| USD/KYD (FX) | 0,83333 | 2026-10-10 |
| USD/KZT (FX) | 454,09 | 2026-10-10 |
| USD/LAK (FX) | 22.424,1 | 2026-10-10 |
| USD/LBP (FX) | 89.550 | 2026-10-10 |
| USD/LKR (FX) | 330,8425 | 2026-10-10 |
| USD/LRD (FX) | 171,2 | 2026-10-10 |
| USD/LSL (FX) | 16,5078 | 2026-10-10 |
| USD/LYD (FX) | 6,426 | 2026-10-10 |
| USD/MAD (FX) | 9,78707 | 2026-10-10 |
| USD/MDL (FX) | 17,9318 | 2026-10-10 |
| USD/MGA (FX) | 4.458,99 | 2026-10-10 |
| USD/MKD (FX) | 54,9249 | 2026-10-10 |
| USD/MMK (FX) | 2.099,89 | 2026-10-10 |
| USD/MNT (FX) | 3.595,5993 | 2026-10-10 |
| USD/MOP (FX) | 8,08307 | 2026-10-10 |
| USD/MRU (FX) | 40,0068 | 2026-10-10 |
| USD/MUR (FX) | 47,46 | 2026-10-10 |
| USD/MVR (FX) | 15,43 | 2026-10-10 |
| USD/MWK (FX) | 1.733,81 | 2026-10-10 |
| USD/MXN (FX) | 18,4132 | 2026-10-10 |
| USD/MYR (FX) | 4,086 | 2026-10-10 |
| USD/MZN (FX) | 63,8162 | 2026-10-10 |
| USD/NAD (FX) | 16,5078 | 2026-10-10 |
| USD/NGN (FX) | 1.329,93 | 2026-10-10 |
| USD/NIO (FX) | 36,80065 | 2026-10-10 |
| USD/NOK (FX) | 9,55891 | 2026-10-10 |
| USD/NPR (FX) | 154,664 | 2026-10-10 |
| USD/NZD (FX) | 1,78146 | 2026-10-10 |
| USD/OMR (FX) | 0,38447 | 2026-10-10 |
| USD/PAB (FX) | 1 | 2026-10-10 |
| USD/PEN (FX) | 3,42943 | 2026-10-10 |
| USD/PGK (FX) | 4,53537 | 2026-10-10 |
| USD/PHP (FX) | 62,733 | 2026-10-10 |
| USD/PKR (FX) | 276,898 | 2026-10-10 |
| USD/PLN (FX) | 3,91798 | 2026-10-10 |
| USD/PYG (FX) | 5.687,705 | 2026-10-10 |
| USD/QAR (FX) | 3,65482 | 2026-10-10 |
| USD/RON (FX) | 4,76748 | 2026-10-10 |
| USD/RSD (FX) | 104,781 | 2026-10-10 |
| USD/RWF (FX) | 1.473,92 | 2026-10-10 |
| USD/SAR (FX) | 3,75459 | 2026-10-10 |
| USD/SBD (FX) | 8,08111 | 2026-10-10 |
| USD/SCR (FX) | 13,83495 | 2026-10-10 |
| USD/SDG (FX) | 601,5 | 2026-10-10 |
| USD/SEK (FX) | 9,9951 | 2026-10-10 |
| USD/SGD (FX) | 1,28086 | 2026-10-10 |
| USD/SHP (FX) | 0,75561 | 2026-10-10 |
| USD/SLL (FX) | 19.750 | 2026-10-10 |
| USD/SOS (FX) | 571,42 | 2026-10-10 |
| USD/SRD (FX) | 37,68875 | 2026-10-10 |
| USD/STD (FX) | 21.937,55 | 2026-10-10 |
| USD/STN (FX) | 21,93755 | 2026-10-10 |
| USD/SVC (FX) | 8,75 | 2026-10-10 |
| USD/SYP (FX) | 121,163 | 2026-10-10 |
| USD/SZL (FX) | 16,5078 | 2026-10-10 |
| USD/THB (FX) | 33,5045 | 2026-10-10 |
| USD/TJS (FX) | 9,19944 | 2026-10-10 |
| USD/TMT (FX) | 3,51363 | 2026-10-10 |
| USD/TND (FX) | 2,99245 | 2026-10-10 |
| USD/TOP (FX) | 2,40777 | 2026-10-10 |
| USD/TRY (FX) | 49,34235 | 2026-10-10 |
| USD/TTD (FX) | 6,79543 | 2026-10-10 |
| USD/TWD (FX) | 31,9316 | 2026-10-10 |
| USD/TZS (FX) | 2.640 | 2026-10-10 |
| USD/UAH (FX) | 44,93035 | 2026-10-10 |
| USD/UGX (FX) | 4.088,715 | 2026-10-10 |
| USD/UYU (FX) | 40,1644 | 2026-10-10 |
| USD/UZS (FX) | 11.899,55 | 2026-10-10 |
| USD/VES (FX) | 874,124 | 2026-10-10 |
| USD/VND (FX) | 25.881 | 2026-10-10 |
| USD/VUV (FX) | 119,54507 | 2026-10-10 |
| USD/WST (FX) | 2,77547 | 2026-10-10 |
| USD/XAF (FX) | 585,5685 | 2026-10-10 |
| USD/XCD (FX) | 2,7 | 2026-10-10 |
| USD/XOF (FX) | 585,5685 | 2026-10-10 |
| USD/XPF (FX) | 106,527 | 2026-10-10 |
| USD/YER (FX) | 236,177 | 2026-10-10 |
| USD/ZAR (FX) | 16,5078 | 2026-10-10 |
| USD/ZMW (FX) | 19,8895 | 2026-10-10 |
| USD/ZWD (FX) | 374,8 | 2026-10-10 |
| EUR/AED (FX) | 4,11443 | 2026-10-10 |
| EUR/ALL (FX) | 91,5923 | 2026-10-10 |
| EUR/AMD (FX) | 405,6755 | 2026-10-10 |
| EUR/AUD (FX) | 1,60395 | 2026-10-10 |
| EUR/AZN (FX) | 1,90435 | 2026-10-10 |
| EUR/BAM (FX) | 1,95583 | 2026-10-10 |
| EUR/BGN (FX) | 1,95583 | 2026-10-10 |
| EUR/BYN (FX) | 3,40751 | 2026-10-10 |
| EUR/BRL (FX) | 5,58638 | 2026-10-10 |
| EUR/CAD (FX) | 1,59689 | 2026-10-10 |
| EUR/CHF (FX) | 0,92993 | 2026-10-10 |
| EUR/CLP (FX) | 1.094,5 | 2026-10-10 |
| EUR/CNH (FX) | 7,4976 | 2026-10-10 |
| EUR/CNY (FX) | 7,49717 | 2026-10-10 |
| EUR/COP (FX) | 3.579,38 | 2026-10-10 |
| EUR/CZK (FX) | 24,3837 | 2026-10-10 |
| EUR/DKK (FX) | 7,47425 | 2026-10-10 |
| EUR/GBP (FX) | 0,84638 | 2026-10-10 |
| EUR/GEL (FX) | 2,91043 | 2026-10-10 |
| EUR/HKD (FX) | 8,79184 | 2026-10-10 |
| EUR/HUF (FX) | 364,9 | 2026-10-10 |
| EUR/ILS (FX) | 3,43099 | 2026-10-10 |
| EUR/INR (FX) | 108,0605 | 2026-10-10 |
| EUR/ISK (FX) | 136,7855 | 2026-10-10 |
| EUR/JPY (FX) | 177,341 | 2026-10-10 |
| EUR/KGS (FX) | 97,96195 | 2026-10-10 |
| EUR/KZT (FX) | 508,6745 | 2026-10-10 |
| EUR/MDL (FX) | 20,08735 | 2026-10-10 |
| EUR/MKD (FX) | 61,52725 | 2026-10-10 |
| EUR/MRU (FX) | 44,8159 | 2026-10-10 |
| EUR/MXN (FX) | 20,62655 | 2026-10-10 |
| EUR/NOK (FX) | 10,708 | 2026-10-10 |
| EUR/NZD (FX) | 1,99559 | 2026-10-10 |
| EUR/PLN (FX) | 4,38883 | 2026-10-10 |
| EUR/QAR (FX) | 4,09416 | 2026-10-10 |
| EUR/RON (FX) | 5,34055 | 2026-10-10 |
| EUR/RSD (FX) | 117,376 | 2026-10-10 |
| EUR/SAR (FX) | 4,20592 | 2026-10-10 |
| EUR/SEK (FX) | 11,1963 | 2026-10-10 |
| EUR/SGD (FX) | 1,43483 | 2026-10-10 |
| EUR/STN (FX) | 24,57455 | 2026-10-10 |
| EUR/TJS (FX) | 10,3053 | 2026-10-10 |
| EUR/TMT (FX) | 3,93601 | 2026-10-10 |
| EUR/TRY (FX) | 55,27355 | 2026-10-10 |
| EUR/TWD (FX) | 35,77 | 2026-10-10 |
| EUR/UAH (FX) | 50,3313 | 2026-10-10 |
| EUR/UZS (FX) | 13.329,95 | 2026-10-10 |
| EUR/VES (FX) | 979,198 | 2026-10-10 |
| EUR/XAG (FX) | 0,0184173 | 2026-10-10 |
| EUR/ZAR (FX) | 18,492 | 2026-10-10 |
| EUR/XAU (FX) | 0,000267 | 2026-10-10 |
| GBP/AED (FX) | 4,86087 | 2026-10-10 |
| GBP/AMD (FX) | 479,274 | 2026-10-10 |
| GBP/AUD (FX) | 1,89486 | 2026-10-10 |
| GBP/AZN (FX) | 2,24984 | 2026-10-10 |
| GBP/BYN (FX) | 4,02573 | 2026-10-10 |
| GBP/CAD (FX) | 1,8866 | 2026-10-10 |
| GBP/CHF (FX) | 1,09875 | 2026-10-10 |
| GBP/CNY (FX) | 8,85732 | 2026-10-10 |
| GBP/DKK (FX) | 8,83007 | 2026-10-10 |
| GBP/EUR (FX) | 1,18151 | 2026-10-10 |
| GBP/GEL (FX) | 3,43844 | 2026-10-10 |
| GBP/HKD (FX) | 10,38585 | 2026-10-10 |
| GBP/ILS (FX) | 4,05345 | 2026-10-10 |
| GBP/INR (FX) | 127,665 | 2026-10-10 |
| GBP/JPY (FX) | 209,531 | 2026-10-10 |
| GBP/KGS (FX) | 115,7345 | 2026-10-10 |
| GBP/KZT (FX) | 600,9615 | 2026-10-10 |
| GBP/MDL (FX) | 23,73175 | 2026-10-10 |
| GBP/NZD (FX) | 2,35764 | 2026-10-10 |
| GBP/PLN (FX) | 5,18515 | 2026-10-10 |
| GBP/QAR (FX) | 4,83695 | 2026-10-10 |
| GBP/RUB (FX) | 112,608 | 2026-10-10 |
| GBP/SAR (FX) | 4,96897 | 2026-10-10 |
| GBP/SEK (FX) | 13,2279 | 2026-10-10 |
| GBP/SGD (FX) | 1,69514 | 2026-10-10 |
| GBP/TJS (FX) | 12,17495 | 2026-10-10 |
| GBP/TMT (FX) | 4,65012 | 2026-10-10 |
| GBP/TRY (FX) | 65,30145 | 2026-10-10 |
| GBP/TWD (FX) | 42,25945 | 2026-10-10 |
| GBP/UAH (FX) | 59,4627 | 2026-10-10 |
| GBP/UZS (FX) | 15.748,4 | 2026-10-10 |
| GBP/ZAR (FX) | 21,847 | 2026-10-10 |
| AUD/AED (FX) | 2,5653 | 2026-10-10 |
| AUD/AMD (FX) | 252,934 | 2026-10-10 |
| AUD/AZN (FX) | 1,18734 | 2026-10-10 |
| AUD/BYN (FX) | 2,12456 | 2026-10-10 |
| AUD/CAD (FX) | 0,99564 | 2026-10-10 |
| AUD/CHF (FX) | 0,57986 | 2026-10-10 |
| AUD/CNY (FX) | 4,6744 | 2026-10-10 |
| AUD/EUR (FX) | 0,62346 | 2026-10-10 |
| AUD/GBP (FX) | 0,52774 | 2026-10-10 |
| AUD/GEL (FX) | 1,81462 | 2026-10-10 |
| AUD/HKD (FX) | 5,48107 | 2026-10-10 |
| AUD/ILS (FX) | 2,13919 | 2026-10-10 |
| AUD/INR (FX) | 67,3745 | 2026-10-10 |
| AUD/JPY (FX) | 110,571 | 2026-10-10 |
| AUD/KGS (FX) | 61,07815 | 2026-10-10 |
| AUD/KZT (FX) | 317,154 | 2026-10-10 |
| AUD/MDL (FX) | 12,52425 | 2026-10-10 |
| AUD/NZD (FX) | 1,24419 | 2026-10-10 |
| AUD/QAR (FX) | 2,55268 | 2026-10-10 |
| AUD/RUB (FX) | 59,42815 | 2026-10-10 |
| AUD/SAR (FX) | 2,62235 | 2026-10-10 |
| AUD/SGD (FX) | 0,8946 | 2026-10-10 |
| AUD/TJS (FX) | 6,42525 | 2026-10-10 |
| AUD/TMT (FX) | 2,45408 | 2026-10-10 |
| AUD/TRY (FX) | 34,46245 | 2026-10-10 |
| AUD/TWD (FX) | 22,30215 | 2026-10-10 |
| AUD/UAH (FX) | 31,38115 | 2026-10-10 |
| AUD/UZS (FX) | 8.311,125 | 2026-10-10 |
| NZD/AED (FX) | 2,06176 | 2026-10-10 |
| NZD/AMD (FX) | 203,286 | 2026-10-10 |
| NZD/AUD (FX) | 0,80374 | 2026-10-10 |
| NZD/AZN (FX) | 0,95428 | 2026-10-10 |
| NZD/BYN (FX) | 1,70755 | 2026-10-10 |
| NZD/CAD (FX) | 0,80021 | 2026-10-10 |
| NZD/CHF (FX) | 0,46604 | 2026-10-10 |
| NZD/CNY (FX) | 3,75687 | 2026-10-10 |
| NZD/EUR (FX) | 0,5011 | 2026-10-10 |
| NZD/GBP (FX) | 0,42415 | 2026-10-10 |
| NZD/GEL (FX) | 1,45844 | 2026-10-10 |
| NZD/HKD (FX) | 4,40519 | 2026-10-10 |
| NZD/ILS (FX) | 1,71929 | 2026-10-10 |
| NZD/INR (FX) | 54,1496 | 2026-10-10 |
| NZD/JPY (FX) | 88,8624 | 2026-10-10 |
| NZD/KGS (FX) | 49,0892 | 2026-10-10 |
| NZD/KZT (FX) | 254,9015 | 2026-10-10 |
| NZD/MDL (FX) | 10,06598 | 2026-10-10 |
| NZD/QAR (FX) | 2,05162 | 2026-10-10 |
| NZD/RUB (FX) | 47,7631 | 2026-10-10 |
| NZD/SAR (FX) | 2,10762 | 2026-10-10 |
| NZD/SGD (FX) | 0,719 | 2026-10-10 |
| NZD/TJS (FX) | 5,16406 | 2026-10-10 |
| NZD/TMT (FX) | 1,9724 | 2026-10-10 |
| NZD/TRY (FX) | 27,69785 | 2026-10-10 |
| NZD/TWD (FX) | 17,92455 | 2026-10-10 |
| NZD/UAH (FX) | 25,2215 | 2026-10-10 |
| NZD/UZS (FX) | 6.679,8 | 2026-10-10 |
| JPY/AED (FX) | 0,0232 | 2026-10-10 |
| JPY/AMD (FX) | 2,28765 | 2026-10-10 |
| JPY/AUD (FX) | 0,00904 | 2026-10-10 |
| JPY/AZN (FX) | 0,01074 | 2026-10-10 |
| JPY/BYN (FX) | 0,01922 | 2026-10-10 |
| JPY/CAD (FX) | 0,00901 | 2026-10-10 |
| JPY/CHF (FX) | 0,00524 | 2026-10-10 |
| JPY/CNY (FX) | 0,04228 | 2026-10-10 |
| JPY/EUR (FX) | 0,00564 | 2026-10-10 |
| JPY/GBP (FX) | 0,00477 | 2026-10-10 |
| JPY/GEL (FX) | 0,01641 | 2026-10-10 |
| JPY/HKD (FX) | 0,04957 | 2026-10-10 |
| JPY/ILS (FX) | 0,01935 | 2026-10-10 |
| JPY/INR (FX) | 0,60937 | 2026-10-10 |
| JPY/KGS (FX) | 0,55242 | 2026-10-10 |
| JPY/KZT (FX) | 2,86849 | 2026-10-10 |
| JPY/MDL (FX) | 0,11328 | 2026-10-10 |
| JPY/NZD (FX) | 0,01125 | 2026-10-10 |
| JPY/QAR (FX) | 0,02309 | 2026-10-10 |
| JPY/RUB (FX) | 0,5375 | 2026-10-10 |
| JPY/SAR (FX) | 0,02372 | 2026-10-10 |
| JPY/SGD (FX) | 0,00809 | 2026-10-10 |
| JPY/TJS (FX) | 0,05811 | 2026-10-10 |
| JPY/TMT (FX) | 0,0222 | 2026-10-10 |
| JPY/TRY (FX) | 0,31169 | 2026-10-10 |
| JPY/TWD (FX) | 0,20171 | 2026-10-10 |
| JPY/UAH (FX) | 0,28382 | 2026-10-10 |
| JPY/USD (FX) | 0,00632 | 2026-10-10 |
| JPY/UZS (FX) | 75,1696 | 2026-10-10 |
| CNY/AED (FX) | 0,5488 | 2026-10-10 |
| CNY/AMD (FX) | 54,1105 | 2026-10-10 |
| CNY/AUD (FX) | 0,21393 | 2026-10-10 |
| CNY/AZN (FX) | 0,25401 | 2026-10-10 |
| CNY/BYN (FX) | 0,45451 | 2026-10-10 |
| CNY/CAD (FX) | 0,213 | 2026-10-10 |
| CNY/CHF (FX) | 0,12405 | 2026-10-10 |
| CNY/EUR (FX) | 0,13338 | 2026-10-10 |
| CNY/GBP (FX) | 0,1129 | 2026-10-10 |
| CNY/GEL (FX) | 0,3882 | 2026-10-10 |
| CNY/HKD (FX) | 1,17257 | 2026-10-10 |
| CNY/ILS (FX) | 0,45764 | 2026-10-10 |
| CNY/INR (FX) | 14,4135 | 2026-10-10 |
| CNY/JPY (FX) | 23,65335 | 2026-10-10 |
| CNY/KGS (FX) | 13,0665 | 2026-10-10 |
| CNY/KZT (FX) | 67,8489 | 2026-10-10 |
| CNY/MDL (FX) | 2,67933 | 2026-10-10 |
| CNY/NZD (FX) | 0,26618 | 2026-10-10 |
| CNY/QAR (FX) | 0,54609 | 2026-10-10 |
| CNY/RUB (FX) | 12,71355 | 2026-10-10 |
| CNY/SAR (FX) | 0,561 | 2026-10-10 |
| CNY/SGD (FX) | 0,19138 | 2026-10-10 |
| CNY/TJS (FX) | 1,37456 | 2026-10-10 |
| CNY/TMT (FX) | 0,525 | 2026-10-10 |
| CNY/TRY (FX) | 7,3726 | 2026-10-10 |
| CNY/TWD (FX) | 4,77114 | 2026-10-10 |
| CNY/UAH (FX) | 6,71337 | 2026-10-10 |
| CNY/USD (FX) | 0,14942 | 2026-10-10 |
| CNY/UZS (FX) | 1.777,995 | 2026-10-10 |
| CHF/AED (FX) | 4,424 | 2026-10-10 |
| CHF/AMD (FX) | 436,2 | 2026-10-10 |
| CHF/AUD (FX) | 1,72456 | 2026-10-10 |
| CHF/AZN (FX) | 2,04764 | 2026-10-10 |
| CHF/BYN (FX) | 3,66393 | 2026-10-10 |
| CHF/CAD (FX) | 1,71705 | 2026-10-10 |
| CHF/CNY (FX) | 8,06128 | 2026-10-10 |
| CHF/EUR (FX) | 1,07536 | 2026-10-10 |
| CHF/GBP (FX) | 0,91013 | 2026-10-10 |
| CHF/GEL (FX) | 3,12942 | 2026-10-10 |
| CHF/HKD (FX) | 9,45243 | 2026-10-10 |
| CHF/ILS (FX) | 3,68915 | 2026-10-10 |
| CHF/INR (FX) | 116,1915 | 2026-10-10 |
| CHF/JPY (FX) | 190,699 | 2026-10-10 |
| CHF/KGS (FX) | 105,333 | 2026-10-10 |
| CHF/KZT (FX) | 546,9515 | 2026-10-10 |
| CHF/MDL (FX) | 21,5989 | 2026-10-10 |
| CHF/NZD (FX) | 2,14575 | 2026-10-10 |
| CHF/QAR (FX) | 4,40224 | 2026-10-10 |
| CHF/RUB (FX) | 102,4875 | 2026-10-10 |
| CHF/SAR (FX) | 4,5224 | 2026-10-10 |
| CHF/SGD (FX) | 1,54279 | 2026-10-10 |
| CHF/TJS (FX) | 11,0807 | 2026-10-10 |
| CHF/TMT (FX) | 4,23222 | 2026-10-10 |
| CHF/TRY (FX) | 59,43255 | 2026-10-10 |
| CHF/TWD (FX) | 38,46145 | 2026-10-10 |
| CHF/UAH (FX) | 54,11865 | 2026-10-10 |
| CHF/USD (FX) | 1,2045 | 2026-10-10 |
| CHF/UZS (FX) | 14.333 | 2026-10-10 |
| CAD/AED (FX) | 2,57652 | 2026-10-10 |
| CAD/AMD (FX) | 254,041 | 2026-10-10 |
| CAD/AUD (FX) | 1,00438 | 2026-10-10 |
| CAD/AZN (FX) | 1,19254 | 2026-10-10 |
| CAD/BYN (FX) | 2,13385 | 2026-10-10 |
| CAD/CHF (FX) | 0,5824 | 2026-10-10 |
| CAD/CNY (FX) | 4,69485 | 2026-10-10 |
| CAD/EUR (FX) | 0,62622 | 2026-10-10 |
| CAD/GBP (FX) | 0,53005 | 2026-10-10 |
| CAD/GEL (FX) | 1,82256 | 2026-10-10 |
| CAD/HKD (FX) | 5,50505 | 2026-10-10 |
| CAD/ILS (FX) | 2,14854 | 2026-10-10 |
| CAD/INR (FX) | 67,6693 | 2026-10-10 |
| CAD/JPY (FX) | 111,049 | 2026-10-10 |
| CAD/KGS (FX) | 61,34535 | 2026-10-10 |
| CAD/KZT (FX) | 318,5415 | 2026-10-10 |
| CAD/MDL (FX) | 12,57905 | 2026-10-10 |
| CAD/NZD (FX) | 1,24968 | 2026-10-10 |
| CAD/QAR (FX) | 2,56384 | 2026-10-10 |
| CAD/RUB (FX) | 59,6882 | 2026-10-10 |
| CAD/SAR (FX) | 2,63382 | 2026-10-10 |
| CAD/SGD (FX) | 0,89851 | 2026-10-10 |
| CAD/TJS (FX) | 6,45335 | 2026-10-10 |
| CAD/TMT (FX) | 2,46481 | 2026-10-10 |
| CAD/TRY (FX) | 34,61325 | 2026-10-10 |
| CAD/TWD (FX) | 22,39975 | 2026-10-10 |
| CAD/UAH (FX) | 31,51835 | 2026-10-10 |
| CAD/USD (FX) | 0,70149 | 2026-10-10 |
| CAD/UZS (FX) | 8.347,475 | 2026-10-10 |
| RUB/AED (FX) | 0,04317 | 2026-10-10 |
| RUB/AMD (FX) | 4,25613 | 2026-10-10 |
| RUB/AUD (FX) | 0,01683 | 2026-10-10 |
| RUB/AZN (FX) | 0,01998 | 2026-10-10 |
| RUB/BYN (FX) | 0,03575 | 2026-10-10 |
| RUB/CAD (FX) | 0,01675 | 2026-10-10 |
| RUB/CHF (FX) | 0,00976 | 2026-10-10 |
| RUB/CNY (FX) | 0,07866 | 2026-10-10 |
| RUB/EUR (FX) | 0,01049 | 2026-10-10 |
| RUB/GBP (FX) | 0,00888 | 2026-10-10 |
| RUB/GEL (FX) | 0,03053 | 2026-10-10 |
| RUB/HKD (FX) | 0,09223 | 2026-10-10 |
| RUB/ILS (FX) | 0,036 | 2026-10-10 |
| RUB/INR (FX) | 1,13372 | 2026-10-10 |
| RUB/IRR (FX) | 20.913,4 | 2026-10-10 |
| RUB/JPY (FX) | 1,86048 | 2026-10-10 |
| RUB/KGS (FX) | 1,02777 | 2026-10-10 |
| RUB/KZT (FX) | 5,33675 | 2026-10-10 |
| RUB/MDL (FX) | 0,21075 | 2026-10-10 |
| RUB/NZD (FX) | 0,02094 | 2026-10-10 |
| RUB/QAR (FX) | 0,04295 | 2026-10-10 |
| RUB/SAR (FX) | 0,04413 | 2026-10-10 |
| RUB/SGD (FX) | 0,01505 | 2026-10-10 |
| RUB/TJS (FX) | 0,10812 | 2026-10-10 |
| RUB/TMT (FX) | 0,04129 | 2026-10-10 |
| RUB/TRY (FX) | 0,5799 | 2026-10-10 |
| RUB/TWD (FX) | 0,37528 | 2026-10-10 |
| RUB/UAH (FX) | 0,52805 | 2026-10-10 |
| RUB/USD (FX) | 0,01175 | 2026-10-10 |
| RUB/UZS (FX) | 139,851 | 2026-10-10 |
| AED/AMD (FX) | 98,59845 | 2026-10-10 |
| AED/AUD (FX) | 0,38982 | 2026-10-10 |
| AED/AZN (FX) | 0,46285 | 2026-10-10 |
| AED/BYN (FX) | 0,82819 | 2026-10-10 |
| AED/CAD (FX) | 0,38812 | 2026-10-10 |
| AED/CHF (FX) | 0,22604 | 2026-10-10 |
| AED/CNY (FX) | 1,82217 | 2026-10-10 |
| AED/EUR (FX) | 0,24305 | 2026-10-10 |
| AED/GBP (FX) | 0,20572 | 2026-10-10 |
| AED/GEL (FX) | 0,70737 | 2026-10-10 |
| AED/HKD (FX) | 2,13663 | 2026-10-10 |
| AED/ILS (FX) | 0,83389 | 2026-10-10 |
| AED/INR (FX) | 26,26385 | 2026-10-10 |
| AED/JPY (FX) | 43,1003 | 2026-10-10 |
| AED/KGS (FX) | 23,80945 | 2026-10-10 |
| AED/KZT (FX) | 123,632 | 2026-10-10 |
| AED/MDL (FX) | 4,88217 | 2026-10-10 |
| AED/NZD (FX) | 0,48502 | 2026-10-10 |
| AED/QAR (FX) | 0,99507 | 2026-10-10 |
| AED/RUB (FX) | 23,1662 | 2026-10-10 |
| AED/SAR (FX) | 1,02224 | 2026-10-10 |
| AED/SGD (FX) | 0,34873 | 2026-10-10 |
| AED/TJS (FX) | 2,50467 | 2026-10-10 |
| AED/TMT (FX) | 0,95663 | 2026-10-10 |
| AED/TRY (FX) | 13,4341 | 2026-10-10 |
| AED/TWD (FX) | 8,69381 | 2026-10-10 |
| AED/UAH (FX) | 12,2329 | 2026-10-10 |
| AED/USD (FX) | 0,27226 | 2026-10-10 |
| AED/UZS (FX) | 3.239,805 | 2026-10-10 |
| AFN/USD (FX) | 0,0154 | 2026-10-10 |
| ALL/EUR (FX) | 0,01092 | 2026-10-10 |
| ALL/USD (FX) | 0,01223 | 2026-10-10 |
| AMD/AED (FX) | 0,01014 | 2026-10-10 |
| AMD/AUD (FX) | 0,00395 | 2026-10-10 |
| AMD/AZN (FX) | 0,00469 | 2026-10-10 |
| AMD/BYN (FX) | 0,0084 | 2026-10-10 |
| AMD/CAD (FX) | 0,00394 | 2026-10-10 |
| AMD/CHF (FX) | 0,00229 | 2026-10-10 |
| AMD/CNY (FX) | 0,01848 | 2026-10-10 |
| AMD/EUR (FX) | 0,00247 | 2026-10-10 |
| AMD/GBP (FX) | 0,00209 | 2026-10-10 |
| AMD/GEL (FX) | 0,00717 | 2026-10-10 |
| AMD/HKD (FX) | 0,02167 | 2026-10-10 |
| AMD/ILS (FX) | 0,00846 | 2026-10-10 |
| AMD/INR (FX) | 0,26637 | 2026-10-10 |
| AMD/JPY (FX) | 0,43713 | 2026-10-10 |
| AMD/KGS (FX) | 0,24148 | 2026-10-10 |
| AMD/KZT (FX) | 1,2539 | 2026-10-10 |
| AMD/MDL (FX) | 0,04952 | 2026-10-10 |
| AMD/NZD (FX) | 0,00492 | 2026-10-10 |
| AMD/QAR (FX) | 0,01009 | 2026-10-10 |
| AMD/RUB (FX) | 0,23496 | 2026-10-10 |
| AMD/SAR (FX) | 0,01037 | 2026-10-10 |
| AMD/SGD (FX) | 0,00354 | 2026-10-10 |
| AMD/TJS (FX) | 0,0254 | 2026-10-10 |
| AMD/TMT (FX) | 0,0097 | 2026-10-10 |
| AMD/TRY (FX) | 0,13625 | 2026-10-10 |
| AMD/TWD (FX) | 0,08817 | 2026-10-10 |
| AMD/UAH (FX) | 0,12407 | 2026-10-10 |
| AMD/USD (FX) | 0,00276 | 2026-10-10 |
| AMD/UZS (FX) | 32,8586 | 2026-10-10 |
| ANG/USD (FX) | 0,55866 | 2026-10-10 |
| AOA/USD (FX) | 0,00109 | 2026-10-10 |
| ARS/USD (FX) | 0,00066 | 2026-10-10 |
| AWG/USD (FX) | 0,55557 | 2026-10-10 |
| AZN/AED (FX) | 2,16054 | 2026-10-10 |
| AZN/AMD (FX) | 213,026 | 2026-10-10 |
| AZN/AUD (FX) | 0,84222 | 2026-10-10 |
| AZN/BYN (FX) | 1,78933 | 2026-10-10 |
| AZN/CAD (FX) | 0,83855 | 2026-10-10 |
| AZN/CHF (FX) | 0,48837 | 2026-10-10 |
| AZN/CNY (FX) | 3,93687 | 2026-10-10 |
| AZN/EUR (FX) | 0,52511 | 2026-10-10 |
| AZN/GBP (FX) | 0,44448 | 2026-10-10 |
| AZN/GEL (FX) | 1,5283 | 2026-10-10 |
| AZN/HKD (FX) | 4,61626 | 2026-10-10 |
| AZN/ILS (FX) | 1,80166 | 2026-10-10 |
| AZN/INR (FX) | 56,74405 | 2026-10-10 |
| AZN/JPY (FX) | 93,12 | 2026-10-10 |
| AZN/KGS (FX) | 51,4412 | 2026-10-10 |
| AZN/KZT (FX) | 267,1115 | 2026-10-10 |
| AZN/MDL (FX) | 10,5481 | 2026-10-10 |
| AZN/NZD (FX) | 1,04792 | 2026-10-10 |
| AZN/QAR (FX) | 2,1499 | 2026-10-10 |
| AZN/RUB (FX) | 50,05155 | 2026-10-10 |
| AZN/SAR (FX) | 2,20858 | 2026-10-10 |
| AZN/SGD (FX) | 0,75345 | 2026-10-10 |
| AZN/TJS (FX) | 5,41144 | 2026-10-10 |
| AZN/TMT (FX) | 2,06685 | 2026-10-10 |
| AZN/TRY (FX) | 29,0249 | 2026-10-10 |
| AZN/TWD (FX) | 18,7833 | 2026-10-10 |
| AZN/UAH (FX) | 26,42965 | 2026-10-10 |
| AZN/USD (FX) | 0,58824 | 2026-10-10 |
| AZN/UZS (FX) | 6.999,725 | 2026-10-10 |
| BAM/EUR (FX) | 0,51129 | 2026-10-10 |
| BAM/USD (FX) | 0,57275 | 2026-10-10 |
| BBD/USD (FX) | 0,5 | 2026-10-10 |
| BDT/USD (FX) | 0,00811 | 2026-10-10 |
| BGN/USD (FX) | 0,57275 | 2026-10-10 |
| BHD/USD (FX) | 2,64957 | 2026-10-10 |
| BIF/USD (FX) | 0,00033 | 2026-10-10 |
| BMD/USD (FX) | 1 | 2026-10-10 |
| BND/USD (FX) | 0,78073 | 2026-10-10 |
| BOB/USD (FX) | 0,08451 | 2026-10-10 |
| BRL/USD (FX) | 0,20052 | 2026-10-10 |
| BSD/USD (FX) | 1 | 2026-10-10 |
| BTN/USD (FX) | 0,01037 | 2026-10-10 |
| BWP/USD (FX) | 0,07274 | 2026-10-10 |
| BYN/AED (FX) | 1,20861 | 2026-10-10 |
| BYN/AMD (FX) | 119,1665 | 2026-10-10 |
| BYN/AUD (FX) | 0,47114 | 2026-10-10 |
| BYN/AZN (FX) | 0,5594 | 2026-10-10 |
| BYN/CAD (FX) | 0,46909 | 2026-10-10 |
| BYN/CHF (FX) | 0,2732 | 2026-10-10 |
| BYN/CNY (FX) | 2,20229 | 2026-10-10 |
| BYN/EUR (FX) | 0,29375 | 2026-10-10 |
| BYN/GBP (FX) | 0,24864 | 2026-10-10 |
| BYN/GEL (FX) | 0,85511 | 2026-10-10 |
| BYN/HKD (FX) | 2,58234 | 2026-10-10 |
| BYN/ILS (FX) | 1,0079 | 2026-10-10 |
| BYN/INR (FX) | 31,7426 | 2026-10-10 |
| BYN/JPY (FX) | 52,0917 | 2026-10-10 |
| BYN/KGS (FX) | 28,77615 | 2026-10-10 |
| BYN/KZT (FX) | 149,5025 | 2026-10-10 |
| BYN/MDL (FX) | 5,90479 | 2026-10-10 |
| BYN/NZD (FX) | 0,58621 | 2026-10-10 |
| BYN/QAR (FX) | 1,20334 | 2026-10-10 |
| BYN/RUB (FX) | 27,9989 | 2026-10-10 |
| BYN/SAR (FX) | 1,23606 | 2026-10-10 |
| BYN/SGD (FX) | 0,42148 | 2026-10-10 |
| BYN/TJS (FX) | 3,02861 | 2026-10-10 |
| BYN/TMT (FX) | 1,15785 | 2026-10-10 |
| BYN/TRY (FX) | 16,23655 | 2026-10-10 |
| BYN/TWD (FX) | 10,5075 | 2026-10-10 |
| BYN/UAH (FX) | 14,79285 | 2026-10-10 |
| BYN/USD (FX) | 0,32906 | 2026-10-10 |
| BYN/UZS (FX) | 3.919,375 | 2026-10-10 |
| BZD/USD (FX) | 0,49705 | 2026-10-10 |
| CDF/USD (FX) | 0,00043 | 2026-10-10 |
| CLF/USD (FX) | 41,23935 | 2026-10-10 |
| CLP/EUR (FX) | 0,00091 | 2026-10-10 |
| CLP/USD (FX) | 0,00102 | 2026-10-10 |
| CNH/USD (FX) | 0,14941 | 2026-10-10 |
| COP/EUR (FX) | 0,00028 | 2026-10-10 |
| COP/USD (FX) | 0,00031 | 2026-10-10 |
| CRC/USD (FX) | 0,00219 | 2026-10-10 |
| CUC/USD (FX) | 1 | 2026-10-10 |
| CUP/USD (FX) | 0,04181 | 2026-10-10 |
| CVE/USD (FX) | 0,01016 | 2026-10-10 |
| CZK/EUR (FX) | 0,04101 | 2026-10-10 |
| CZK/USD (FX) | 0,04594 | 2026-10-10 |
| DJF/USD (FX) | 0,00563 | 2026-10-10 |
| DKK/EUR (FX) | 0,13379 | 2026-10-10 |
| DKK/GBP (FX) | 0,11325 | 2026-10-10 |
| DKK/USD (FX) | 0,14988 | 2026-10-10 |
| DOP/USD (FX) | 0,01633 | 2026-10-10 |
| DZD/USD (FX) | 0,00743 | 2026-10-10 |
| EGP/USD (FX) | 0,01909 | 2026-10-10 |
| ERN/USD (FX) | 0,06667 | 2026-10-10 |
| ETB/USD (FX) | 0,00617 | 2026-10-10 |
| FJD/USD (FX) | 0,44504 | 2026-10-10 |
| FKP/USD (FX) | 1,32344 | 2026-10-10 |
| GEL/AED (FX) | 1,41375 | 2026-10-10 |
| GEL/AMD (FX) | 139,3935 | 2026-10-10 |
| GEL/AUD (FX) | 0,55111 | 2026-10-10 |
| GEL/AZN (FX) | 0,65435 | 2026-10-10 |
| GEL/BYN (FX) | 1,17109 | 2026-10-10 |
| GEL/CAD (FX) | 0,54871 | 2026-10-10 |
| GEL/CHF (FX) | 0,31956 | 2026-10-10 |
| GEL/CNY (FX) | 2,57609 | 2026-10-10 |
| GEL/EUR (FX) | 0,34361 | 2026-10-10 |
| GEL/GBP (FX) | 0,29084 | 2026-10-10 |
| GEL/HKD (FX) | 3,02065 | 2026-10-10 |
| GEL/ILS (FX) | 1,17893 | 2026-10-10 |
| GEL/INR (FX) | 37,1305 | 2026-10-10 |
| GEL/JPY (FX) | 60,9332 | 2026-10-10 |
| GEL/KGS (FX) | 33,6605 | 2026-10-10 |
| GEL/KZT (FX) | 174,805 | 2026-10-10 |
| GEL/MDL (FX) | 6,90323 | 2026-10-10 |
| GEL/NZD (FX) | 0,6857 | 2026-10-10 |
| GEL/QAR (FX) | 1,40696 | 2026-10-10 |
| GEL/RUB (FX) | 32,75125 | 2026-10-10 |
| GEL/SAR (FX) | 1,44534 | 2026-10-10 |
| GEL/SGD (FX) | 0,49302 | 2026-10-10 |
| GEL/TJS (FX) | 3,54135 | 2026-10-10 |
| GEL/TMT (FX) | 1,35286 | 2026-10-10 |
| GEL/TRY (FX) | 18,9925 | 2026-10-10 |
| GEL/TWD (FX) | 12,2909 | 2026-10-10 |
| GEL/UAH (FX) | 17,2963 | 2026-10-10 |
| GEL/USD (FX) | 0,38491 | 2026-10-10 |
| GEL/UZS (FX) | 4.581,225 | 2026-10-10 |
| GHS/USD (FX) | 0,08496 | 2026-10-10 |
| GIP/USD (FX) | 1,32344 | 2026-10-10 |
| GMD/USD (FX) | 0,01357 | 2026-10-10 |
| GNF/USD (FX) | 0,00011 | 2026-10-10 |
| GTQ/USD (FX) | 0,13087 | 2026-10-10 |
| GYD/USD (FX) | 0,00478 | 2026-10-10 |
| HKD/AED (FX) | 0,46803 | 2026-10-10 |
| HKD/AMD (FX) | 46,1469 | 2026-10-10 |
| HKD/AUD (FX) | 0,18245 | 2026-10-10 |
| HKD/AZN (FX) | 0,21663 | 2026-10-10 |
| HKD/BYN (FX) | 0,38762 | 2026-10-10 |
| HKD/CAD (FX) | 0,18165 | 2026-10-10 |
| HKD/CHF (FX) | 0,10579 | 2026-10-10 |
| HKD/CNY (FX) | 0,85283 | 2026-10-10 |
| HKD/EUR (FX) | 0,11374 | 2026-10-10 |
| HKD/GBP (FX) | 0,09628 | 2026-10-10 |
| HKD/GEL (FX) | 0,33107 | 2026-10-10 |
| HKD/ILS (FX) | 0,39029 | 2026-10-10 |
| HKD/INR (FX) | 12,29225 | 2026-10-10 |
| HKD/JPY (FX) | 20,17215 | 2026-10-10 |
| HKD/KGS (FX) | 11,14345 | 2026-10-10 |
| HKD/KZT (FX) | 57,8633 | 2026-10-10 |
| HKD/MDL (FX) | 2,285 | 2026-10-10 |
| HKD/NZD (FX) | 0,22701 | 2026-10-10 |
| HKD/QAR (FX) | 0,46572 | 2026-10-10 |
| HKD/RUB (FX) | 10,84245 | 2026-10-10 |
| HKD/SAR (FX) | 0,47844 | 2026-10-10 |
| HKD/SGD (FX) | 0,16322 | 2026-10-10 |
| HKD/TJS (FX) | 1,17226 | 2026-10-10 |
| HKD/TMT (FX) | 0,44773 | 2026-10-10 |
| HKD/TRY (FX) | 6,28755 | 2026-10-10 |
| HKD/TWD (FX) | 4,06895 | 2026-10-10 |
| HKD/UAH (FX) | 5,72534 | 2026-10-10 |
| HKD/USD (FX) | 0,12743 | 2026-10-10 |
| HKD/UZS (FX) | 1.516,325 | 2026-10-10 |
| HNL/USD (FX) | 0,03727 | 2026-10-10 |
| HRK/USD (FX) | 0,14868 | 2026-10-10 |
| HTG/USD (FX) | 0,00764 | 2026-10-10 |
| HUF/EUR (FX) | 0,00274 | 2026-10-10 |
| HUF/USD (FX) | 0,00307 | 2026-10-10 |
| IDR/USD (FX) | 0,00006 | 2026-10-10 |
| ILS/AED (FX) | 1,1992 | 2026-10-10 |
| ILS/AMD (FX) | 118,2395 | 2026-10-10 |
| ILS/AUD (FX) | 0,46747 | 2026-10-10 |
| ILS/AZN (FX) | 0,55505 | 2026-10-10 |
| ILS/BYN (FX) | 0,99321 | 2026-10-10 |
| ILS/CAD (FX) | 0,46543 | 2026-10-10 |
| ILS/CHF (FX) | 0,27107 | 2026-10-10 |
| ILS/CNY (FX) | 2,18515 | 2026-10-10 |
| ILS/EUR (FX) | 0,29146 | 2026-10-10 |
| ILS/GBP (FX) | 0,24671 | 2026-10-10 |
| ILS/GEL (FX) | 0,84829 | 2026-10-10 |
| ILS/HKD (FX) | 2,56224 | 2026-10-10 |
| ILS/INR (FX) | 31,4956 | 2026-10-10 |
| ILS/JPY (FX) | 51,6859 | 2026-10-10 |
| ILS/KGS (FX) | 28,5522 | 2026-10-10 |
| ILS/KZT (FX) | 148,2635 | 2026-10-10 |
| ILS/MDL (FX) | 5,85493 | 2026-10-10 |
| ILS/NZD (FX) | 0,58164 | 2026-10-10 |
| ILS/QAR (FX) | 1,19333 | 2026-10-10 |
| ILS/RUB (FX) | 27,7809 | 2026-10-10 |
| ILS/SAR (FX) | 1,2259 | 2026-10-10 |
| ILS/SGD (FX) | 0,4182 | 2026-10-10 |
| ILS/TJS (FX) | 3,00368 | 2026-10-10 |
| ILS/TMT (FX) | 1,14729 | 2026-10-10 |
| ILS/TRY (FX) | 16,11015 | 2026-10-10 |
| ILS/TWD (FX) | 10,42565 | 2026-10-10 |
| ILS/UAH (FX) | 14,6701 | 2026-10-10 |
| ILS/USD (FX) | 0,3265 | 2026-10-10 |
| ILS/UZS (FX) | 3.885,38 | 2026-10-10 |
| INR/AED (FX) | 0,03808 | 2026-10-10 |
| INR/AMD (FX) | 3,75415 | 2026-10-10 |
| INR/AUD (FX) | 0,01484 | 2026-10-10 |
| INR/AZN (FX) | 0,01762 | 2026-10-10 |
| INR/BYN (FX) | 0,03153 | 2026-10-10 |
| INR/CAD (FX) | 0,01478 | 2026-10-10 |
| INR/CHF (FX) | 0,00861 | 2026-10-10 |
| INR/CNY (FX) | 0,06938 | 2026-10-10 |
| INR/EUR (FX) | 0,00925 | 2026-10-10 |
| INR/GBP (FX) | 0,00783 | 2026-10-10 |
| INR/GEL (FX) | 0,02693 | 2026-10-10 |
| INR/HKD (FX) | 0,08135 | 2026-10-10 |
| INR/ILS (FX) | 0,03175 | 2026-10-10 |
| INR/JPY (FX) | 1,64105 | 2026-10-10 |
| INR/KGS (FX) | 0,90655 | 2026-10-10 |
| INR/KZT (FX) | 4,70731 | 2026-10-10 |
| INR/MDL (FX) | 0,18589 | 2026-10-10 |
| INR/NZD (FX) | 0,01847 | 2026-10-10 |
| INR/QAR (FX) | 0,03789 | 2026-10-10 |
| INR/RUB (FX) | 0,88206 | 2026-10-10 |
| INR/SAR (FX) | 0,03892 | 2026-10-10 |
| INR/SGD (FX) | 0,01328 | 2026-10-10 |
| INR/TJS (FX) | 0,09537 | 2026-10-10 |
| INR/TMT (FX) | 0,03642 | 2026-10-10 |
| INR/TRY (FX) | 0,51151 | 2026-10-10 |
| INR/TWD (FX) | 0,33102 | 2026-10-10 |
| INR/UAH (FX) | 0,46577 | 2026-10-10 |
| INR/USD (FX) | 0,01037 | 2026-10-10 |
| INR/UZS (FX) | 123,356 | 2026-10-10 |
| IQD/USD (FX) | 0,00066 | 2026-10-10 |
| IRR/RUB (FX) | 0,00005 | 2026-10-10 |
| IRR/USD (FX) | 0,000000562 | 2026-10-10 |
| ISK/EUR (FX) | 0,00731 | 2026-10-10 |
| ISK/USD (FX) | 0,00819 | 2026-10-10 |
| JMD/USD (FX) | 0,00631 | 2026-10-10 |
| JOD/USD (FX) | 1,41044 | 2026-10-10 |
| KES/USD (FX) | 0,0077 | 2026-10-10 |
| KGS/AED (FX) | 0,042 | 2026-10-10 |
| KGS/AMD (FX) | 4,14116 | 2026-10-10 |
| KGS/AUD (FX) | 0,01637 | 2026-10-10 |
| KGS/AZN (FX) | 0,01944 | 2026-10-10 |
| KGS/BYN (FX) | 0,03478 | 2026-10-10 |
| KGS/CAD (FX) | 0,0163 | 2026-10-10 |
| KGS/CHF (FX) | 0,00949 | 2026-10-10 |
| KGS/CNY (FX) | 0,07653 | 2026-10-10 |
| KGS/EUR (FX) | 0,01021 | 2026-10-10 |
| KGS/GBP (FX) | 0,00864 | 2026-10-10 |
| KGS/GEL (FX) | 0,02971 | 2026-10-10 |
| KGS/HKD (FX) | 0,08974 | 2026-10-10 |
| KGS/ILS (FX) | 0,03502 | 2026-10-10 |
| KGS/INR (FX) | 1,10309 | 2026-10-10 |
| KGS/JPY (FX) | 1,81022 | 2026-10-10 |
| KGS/KZT (FX) | 5,19257 | 2026-10-10 |
| KGS/MDL (FX) | 0,20505 | 2026-10-10 |
| KGS/NZD (FX) | 0,02037 | 2026-10-10 |
| KGS/QAR (FX) | 0,04179 | 2026-10-10 |
| KGS/RUB (FX) | 0,97299 | 2026-10-10 |
| KGS/SAR (FX) | 0,04293 | 2026-10-10 |
| KGS/SGD (FX) | 0,01465 | 2026-10-10 |
| KGS/TJS (FX) | 0,1052 | 2026-10-10 |
| KGS/TMT (FX) | 0,04018 | 2026-10-10 |
| KGS/TRY (FX) | 0,56424 | 2026-10-10 |
| KGS/TWD (FX) | 0,36514 | 2026-10-10 |
| KGS/UAH (FX) | 0,51378 | 2026-10-10 |
| KGS/USD (FX) | 0,01144 | 2026-10-10 |
| KGS/UZS (FX) | 136,0725 | 2026-10-10 |
| KHR/USD (FX) | 0,00025 | 2026-10-10 |
| KMF/USD (FX) | 0,00228 | 2026-10-10 |
| KPW/USD (FX) | 0,00111 | 2026-10-10 |
| KRW/USD (FX) | 0,00075 | 2026-10-10 |
| KWD/USD (FX) | 3,21596 | 2026-10-10 |
| KYD/USD (FX) | 1,2 | 2026-10-10 |
| KZT/AED (FX) | 0,00809 | 2026-10-10 |
| KZT/AMD (FX) | 0,79776 | 2026-10-10 |
| KZT/AUD (FX) | 0,00315 | 2026-10-10 |
| KZT/AZN (FX) | 0,00374 | 2026-10-10 |
| KZT/BYN (FX) | 0,0067 | 2026-10-10 |
| KZT/CAD (FX) | 0,00314 | 2026-10-10 |
| KZT/CHF (FX) | 0,00183 | 2026-10-10 |
| KZT/CNY (FX) | 0,01474 | 2026-10-10 |
| KZT/EUR (FX) | 0,00197 | 2026-10-10 |
| KZT/GBP (FX) | 0,00166 | 2026-10-10 |
| KZT/GEL (FX) | 0,00572 | 2026-10-10 |
| KZT/HKD (FX) | 0,01729 | 2026-10-10 |
| KZT/ILS (FX) | 0,00675 | 2026-10-10 |
| KZT/INR (FX) | 0,2125 | 2026-10-10 |
| KZT/JPY (FX) | 0,34873 | 2026-10-10 |
| KZT/KGS (FX) | 0,19264 | 2026-10-10 |
| KZT/MDL (FX) | 0,03952 | 2026-10-10 |
| KZT/NZD (FX) | 0,00392 | 2026-10-10 |
| KZT/QAR (FX) | 0,00805 | 2026-10-10 |
| KZT/RUB (FX) | 0,18744 | 2026-10-10 |
| KZT/SAR (FX) | 0,00827 | 2026-10-10 |
| KZT/SGD (FX) | 0,00282 | 2026-10-10 |
| KZT/TJS (FX) | 0,02027 | 2026-10-10 |
| KZT/TMT (FX) | 0,00775 | 2026-10-10 |
| KZT/TRY (FX) | 0,1087 | 2026-10-10 |
| KZT/TWD (FX) | 0,07034 | 2026-10-10 |
| KZT/UAH (FX) | 0,09901 | 2026-10-10 |
| KZT/USD (FX) | 0,0022 | 2026-10-10 |
| KZT/UZS (FX) | 26,22755 | 2026-10-10 |
| LAK/USD (FX) | 0,00004 | 2026-10-10 |
| LBP/USD (FX) | 0,00001 | 2026-10-10 |
| LKR/USD (FX) | 0,00302 | 2026-10-10 |
| LRD/USD (FX) | 0,00584 | 2026-10-10 |
| LSL/USD (FX) | 0,06058 | 2026-10-10 |
| LYD/USD (FX) | 0,15562 | 2026-10-10 |
| MAD/USD (FX) | 0,1022 | 2026-10-10 |
| MDL/AED (FX) | 0,20494 | 2026-10-10 |
| MDL/AMD (FX) | 20,20635 | 2026-10-10 |
| MDL/AUD (FX) | 0,07989 | 2026-10-10 |
| MDL/AZN (FX) | 0,09485 | 2026-10-10 |
| MDL/BYN (FX) | 0,16984 | 2026-10-10 |
| MDL/CAD (FX) | 0,07954 | 2026-10-10 |
| MDL/CHF (FX) | 0,04632 | 2026-10-10 |
| MDL/CNY (FX) | 0,37343 | 2026-10-10 |
| MDL/EUR (FX) | 0,04981 | 2026-10-10 |
| MDL/GBP (FX) | 0,04216 | 2026-10-10 |
| MDL/GEL (FX) | 0,14499 | 2026-10-10 |
| MDL/HKD (FX) | 0,43787 | 2026-10-10 |
| MDL/ILS (FX) | 0,1709 | 2026-10-10 |
| MDL/INR (FX) | 5,38239 | 2026-10-10 |
| MDL/JPY (FX) | 8,83285 | 2026-10-10 |
| MDL/KGS (FX) | 4,87939 | 2026-10-10 |
| MDL/KZT (FX) | 25,3468 | 2026-10-10 |
| MDL/NZD (FX) | 0,0994 | 2026-10-10 |
| MDL/QAR (FX) | 0,20401 | 2026-10-10 |
| MDL/RUB (FX) | 4,74759 | 2026-10-10 |
| MDL/SAR (FX) | 0,20957 | 2026-10-10 |
| MDL/SGD (FX) | 0,07147 | 2026-10-10 |
| MDL/TJS (FX) | 0,51348 | 2026-10-10 |
| MDL/TMT (FX) | 0,19626 | 2026-10-10 |
| MDL/TRY (FX) | 2,75314 | 2026-10-10 |
| MDL/TWD (FX) | 1,78169 | 2026-10-10 |
| MDL/UAH (FX) | 2,50799 | 2026-10-10 |
| MDL/USD (FX) | 0,0558 | 2026-10-10 |
| MDL/UZS (FX) | 664,424 | 2026-10-10 |
| MGA/USD (FX) | 0,00022 | 2026-10-10 |
| MKD/EUR (FX) | 0,01626 | 2026-10-10 |
| MKD/USD (FX) | 0,01821 | 2026-10-10 |
| MMK/USD (FX) | 0,00048 | 2026-10-10 |
| MNT/USD (FX) | 0,00028 | 2026-10-10 |
| MOP/USD (FX) | 0,12372 | 2026-10-10 |
| MRU/EUR (FX) | 0,02232 | 2026-10-10 |
| MRU/USD (FX) | 0,025 | 2026-10-10 |
| MUR/USD (FX) | 0,02108 | 2026-10-10 |
| MVR/USD (FX) | 0,06482 | 2026-10-10 |
| MWK/USD (FX) | 0,00058 | 2026-10-10 |
| MXN/EUR (FX) | 0,04848 | 2026-10-10 |
| MXN/USD (FX) | 0,05431 | 2026-10-10 |
| MYR/USD (FX) | 0,24474 | 2026-10-10 |
| MZN/USD (FX) | 0,01567 | 2026-10-10 |
| NAD/USD (FX) | 0,06058 | 2026-10-10 |
| NGN/USD (FX) | 0,00075 | 2026-10-10 |
| NIO/USD (FX) | 0,02719 | 2026-10-10 |
| NOK/EUR (FX) | 0,09339 | 2026-10-10 |
| NOK/SEK (FX) | 1,04564 | 2026-10-10 |
| NOK/USD (FX) | 0,10462 | 2026-10-10 |
| NPR/USD (FX) | 0,00647 | 2026-10-10 |
| OMR/USD (FX) | 2,60102 | 2026-10-10 |
| PAB/USD (FX) | 1 | 2026-10-10 |
| PEN/USD (FX) | 0,29167 | 2026-10-10 |
| PGK/USD (FX) | 0,22052 | 2026-10-10 |
| PHP/USD (FX) | 0,01594 | 2026-10-10 |
| PKR/USD (FX) | 0,00361 | 2026-10-10 |
| PLN/EUR (FX) | 0,22785 | 2026-10-10 |
| PLN/GBP (FX) | 0,19286 | 2026-10-10 |
| PLN/USD (FX) | 0,25523 | 2026-10-10 |
| PYG/USD (FX) | 0,00018 | 2026-10-10 |
| QAR/AED (FX) | 1,0053 | 2026-10-10 |
| QAR/AMD (FX) | 99,12115 | 2026-10-10 |
| QAR/AUD (FX) | 0,39189 | 2026-10-10 |
| QAR/AZN (FX) | 0,4653 | 2026-10-10 |
| QAR/BYN (FX) | 0,83305 | 2026-10-10 |
| QAR/CAD (FX) | 0,39018 | 2026-10-10 |
| QAR/CHF (FX) | 0,22724 | 2026-10-10 |
| QAR/CNY (FX) | 1,83182 | 2026-10-10 |
| QAR/EUR (FX) | 0,24434 | 2026-10-10 |
| QAR/GBP (FX) | 0,20682 | 2026-10-10 |
| QAR/GEL (FX) | 0,71121 | 2026-10-10 |
| QAR/HKD (FX) | 2,14795 | 2026-10-10 |
| QAR/ILS (FX) | 0,83834 | 2026-10-10 |
| QAR/INR (FX) | 26,403 | 2026-10-10 |
| QAR/JPY (FX) | 43,32895 | 2026-10-10 |
| QAR/KGS (FX) | 23,93555 | 2026-10-10 |
| QAR/KZT (FX) | 124,327 | 2026-10-10 |
| QAR/MDL (FX) | 4,91014 | 2026-10-10 |
| QAR/NZD (FX) | 0,4876 | 2026-10-10 |
| QAR/RUB (FX) | 23,289 | 2026-10-10 |
| QAR/SAR (FX) | 1,02794 | 2026-10-10 |
| QAR/SGD (FX) | 0,35058 | 2026-10-10 |
| QAR/TJS (FX) | 2,51868 | 2026-10-10 |
| QAR/TMT (FX) | 0,96253 | 2026-10-10 |
| QAR/TRY (FX) | 13,5053 | 2026-10-10 |
| QAR/TWD (FX) | 8,73995 | 2026-10-10 |
| QAR/UAH (FX) | 12,30175 | 2026-10-10 |
| QAR/USD (FX) | 0,27371 | 2026-10-10 |
| QAR/UZS (FX) | 3.258,845 | 2026-10-10 |
| RON/USD (FX) | 0,20975 | 2026-10-10 |
| RSD/EUR (FX) | 0,00852 | 2026-10-10 |
| RSD/USD (FX) | 0,00954 | 2026-10-10 |
| RWF/USD (FX) | 0,00068 | 2026-10-10 |
| SAR/AED (FX) | 0,97848 | 2026-10-10 |
| SAR/AMD (FX) | 96,4765 | 2026-10-10 |
| SAR/AUD (FX) | 0,38143 | 2026-10-10 |
| SAR/AZN (FX) | 0,45289 | 2026-10-10 |
| SAR/BYN (FX) | 0,81074 | 2026-10-10 |
| SAR/CAD (FX) | 0,37977 | 2026-10-10 |
| SAR/CHF (FX) | 0,22118 | 2026-10-10 |
| SAR/CNY (FX) | 1,78295 | 2026-10-10 |
| SAR/EUR (FX) | 0,23782 | 2026-10-10 |
| SAR/GBP (FX) | 0,2013 | 2026-10-10 |
| SAR/GEL (FX) | 0,69222 | 2026-10-10 |
| SAR/HKD (FX) | 2,09064 | 2026-10-10 |
| SAR/ILS (FX) | 0,81597 | 2026-10-10 |
| SAR/INR (FX) | 25,6986 | 2026-10-10 |
| SAR/JPY (FX) | 42,1729 | 2026-10-10 |
| SAR/KGS (FX) | 23,29695 | 2026-10-10 |
| SAR/KZT (FX) | 121,0035 | 2026-10-10 |
| SAR/MDL (FX) | 4,77878 | 2026-10-10 |
| SAR/NZD (FX) | 0,47459 | 2026-10-10 |
| SAR/QAR (FX) | 0,97393 | 2026-10-10 |
| SAR/RUB (FX) | 22,66765 | 2026-10-10 |
| SAR/SGD (FX) | 0,34123 | 2026-10-10 |
| SAR/TJS (FX) | 2,45136 | 2026-10-10 |
| SAR/TMT (FX) | 0,93671 | 2026-10-10 |
| SAR/TRY (FX) | 13,14495 | 2026-10-10 |
| SAR/TWD (FX) | 8,50676 | 2026-10-10 |
| SAR/UAH (FX) | 11,9729 | 2026-10-10 |
| SAR/USD (FX) | 0,2664 | 2026-10-10 |
| SAR/UZS (FX) | 3.171,585 | 2026-10-10 |
| SBD/USD (FX) | 0,12375 | 2026-10-10 |
| SCR/USD (FX) | 0,0724 | 2026-10-10 |
| SDG/USD (FX) | 0,00166 | 2026-10-10 |
| SEK/EUR (FX) | 0,08932 | 2026-10-10 |
| SEK/GBP (FX) | 0,0756 | 2026-10-10 |
| SEK/NOK (FX) | 0,95636 | 2026-10-10 |
| SEK/USD (FX) | 0,10005 | 2026-10-10 |
| SGD/AED (FX) | 2,86754 | 2026-10-10 |
| SGD/AMD (FX) | 282,735 | 2026-10-10 |
| SGD/AUD (FX) | 1,11782 | 2026-10-10 |
| SGD/AZN (FX) | 1,32723 | 2026-10-10 |
| SGD/BYN (FX) | 2,37489 | 2026-10-10 |
| SGD/CAD (FX) | 1,11296 | 2026-10-10 |
| SGD/CHF (FX) | 0,64818 | 2026-10-10 |
| SGD/CNY (FX) | 5,22515 | 2026-10-10 |
| SGD/EUR (FX) | 0,69695 | 2026-10-10 |
| SGD/GBP (FX) | 0,58992 | 2026-10-10 |
| SGD/GEL (FX) | 2,02842 | 2026-10-10 |
| SGD/HKD (FX) | 6,12686 | 2026-10-10 |
| SGD/ILS (FX) | 2,39123 | 2026-10-10 |
| SGD/INR (FX) | 75,31265 | 2026-10-10 |
| SGD/JPY (FX) | 123,592 | 2026-10-10 |
| SGD/KGS (FX) | 68,27445 | 2026-10-10 |
| SGD/KZT (FX) | 354,5225 | 2026-10-10 |
| SGD/MDL (FX) | 13,99995 | 2026-10-10 |
| SGD/NZD (FX) | 1,39083 | 2026-10-10 |
| SGD/QAR (FX) | 2,85344 | 2026-10-10 |
| SGD/RUB (FX) | 66,4301 | 2026-10-10 |
| SGD/SAR (FX) | 2,93132 | 2026-10-10 |
| SGD/TJS (FX) | 7,18229 | 2026-10-10 |
| SGD/TMT (FX) | 2,74324 | 2026-10-10 |
| SGD/TRY (FX) | 38,52285 | 2026-10-10 |
| SGD/TWD (FX) | 24,9299 | 2026-10-10 |
| SGD/UAH (FX) | 35,07855 | 2026-10-10 |
| SGD/USD (FX) | 0,78073 | 2026-10-10 |
| SGD/UZS (FX) | 9.290,39 | 2026-10-10 |
| SHP/USD (FX) | 1,32344 | 2026-10-10 |
| SLL/USD (FX) | 0,00005 | 2026-10-10 |
| SOS/USD (FX) | 0,00175 | 2026-10-10 |
| SRD/USD (FX) | 0,02653 | 2026-10-10 |
| STD/USD (FX) | 0,00005 | 2026-10-10 |
| STN/EUR (FX) | 0,04069 | 2026-10-10 |
| STN/USD (FX) | 0,04559 | 2026-10-10 |
| SVC/USD (FX) | 0,11429 | 2026-10-10 |
| SYP/USD (FX) | 0,00825 | 2026-10-10 |
| SZL/USD (FX) | 0,06058 | 2026-10-10 |
| THB/USD (FX) | 0,02985 | 2026-10-10 |
| TJS/AED (FX) | 0,39935 | 2026-10-10 |
| TJS/AMD (FX) | 39,37565 | 2026-10-10 |
| TJS/AUD (FX) | 0,15568 | 2026-10-10 |
| TJS/AZN (FX) | 0,18484 | 2026-10-10 |
| TJS/BYN (FX) | 0,3309 | 2026-10-10 |
| TJS/CAD (FX) | 0,155 | 2026-10-10 |
| TJS/CHF (FX) | 0,09027 | 2026-10-10 |
| TJS/CNY (FX) | 0,72769 | 2026-10-10 |
| TJS/EUR (FX) | 0,09706 | 2026-10-10 |
| TJS/GBP (FX) | 0,08216 | 2026-10-10 |
| TJS/GEL (FX) | 0,28252 | 2026-10-10 |
| TJS/HKD (FX) | 0,85327 | 2026-10-10 |
| TJS/ILS (FX) | 0,33303 | 2026-10-10 |
| TJS/INR (FX) | 10,48855 | 2026-10-10 |
| TJS/JPY (FX) | 17,21235 | 2026-10-10 |
| TJS/KGS (FX) | 9,50836 | 2026-10-10 |
| TJS/KZT (FX) | 49,3864 | 2026-10-10 |
| TJS/MDL (FX) | 1,95042 | 2026-10-10 |
| TJS/NZD (FX) | 0,1937 | 2026-10-10 |
| TJS/QAR (FX) | 0,3975 | 2026-10-10 |
| TJS/RUB (FX) | 9,25152 | 2026-10-10 |
| TJS/SAR (FX) | 0,40833 | 2026-10-10 |
| TJS/SGD (FX) | 0,13927 | 2026-10-10 |
| TJS/TMT (FX) | 0,38231 | 2026-10-10 |
| TJS/TRY (FX) | 5,36496 | 2026-10-10 |
| TJS/TWD (FX) | 3,47193 | 2026-10-10 |
| TJS/UAH (FX) | 4,88662 | 2026-10-10 |
| TJS/USD (FX) | 0,10873 | 2026-10-10 |
| TJS/UZS (FX) | 1.294,455 | 2026-10-10 |
| TMT/AED (FX) | 1,04761 | 2026-10-10 |
| TMT/AMD (FX) | 103,29245 | 2026-10-10 |
| TMT/AUD (FX) | 0,40838 | 2026-10-10 |
| TMT/AZN (FX) | 0,48488 | 2026-10-10 |
| TMT/BYN (FX) | 0,86885 | 2026-10-10 |
| TMT/CAD (FX) | 0,4066 | 2026-10-10 |
| TMT/CHF (FX) | 0,2368 | 2026-10-10 |
| TMT/CNY (FX) | 1,90892 | 2026-10-10 |
| TMT/EUR (FX) | 0,25462 | 2026-10-10 |
| TMT/GBP (FX) | 0,21552 | 2026-10-10 |
| TMT/GEL (FX) | 0,74128 | 2026-10-10 |
| TMT/HKD (FX) | 2,23835 | 2026-10-10 |
| TMT/ILS (FX) | 0,87366 | 2026-10-10 |
| TMT/INR (FX) | 27,51415 | 2026-10-10 |
| TMT/JPY (FX) | 45,1528 | 2026-10-10 |
| TMT/KGS (FX) | 24,94285 | 2026-10-10 |
| TMT/KZT (FX) | 129,6235 | 2026-10-10 |
| TMT/MDL (FX) | 5,12007 | 2026-10-10 |
| TMT/NZD (FX) | 0,50813 | 2026-10-10 |
| TMT/QAR (FX) | 1,04335 | 2026-10-10 |
| TMT/RUB (FX) | 24,2692 | 2026-10-10 |
| TMT/SAR (FX) | 1,07166 | 2026-10-10 |
| TMT/SGD (FX) | 0,36534 | 2026-10-10 |
| TMT/TJS (FX) | 2,62583 | 2026-10-10 |
| TMT/TRY (FX) | 14,07375 | 2026-10-10 |
| TMT/TWD (FX) | 9,10789 | 2026-10-10 |
| TMT/UAH (FX) | 12,82595 | 2026-10-10 |
| TMT/USD (FX) | 0,28522 | 2026-10-10 |
| TMT/UZS (FX) | 3.398,94 | 2026-10-10 |
| TND/USD (FX) | 0,33426 | 2026-10-10 |
| TOP/USD (FX) | 0,41532 | 2026-10-10 |
| TRY/AED (FX) | 0,07444 | 2026-10-10 |
| TRY/AMD (FX) | 7,33941 | 2026-10-10 |
| TRY/AUD (FX) | 0,02902 | 2026-10-10 |
| TRY/AZN (FX) | 0,03445 | 2026-10-10 |
| TRY/BYN (FX) | 0,06165 | 2026-10-10 |
| TRY/CAD (FX) | 0,02889 | 2026-10-10 |
| TRY/CHF (FX) | 0,01683 | 2026-10-10 |
| TRY/CNY (FX) | 0,13564 | 2026-10-10 |
| TRY/EUR (FX) | 0,01809 | 2026-10-10 |
| TRY/GBP (FX) | 0,01531 | 2026-10-10 |
| TRY/GEL (FX) | 0,05265 | 2026-10-10 |
| TRY/HKD (FX) | 0,15904 | 2026-10-10 |
| TRY/ILS (FX) | 0,06207 | 2026-10-10 |
| TRY/INR (FX) | 1,95501 | 2026-10-10 |
| TRY/JPY (FX) | 3,20828 | 2026-10-10 |
| TRY/KGS (FX) | 1,77231 | 2026-10-10 |
| TRY/KZT (FX) | 9,20286 | 2026-10-10 |
| TRY/MDL (FX) | 0,36342 | 2026-10-10 |
| TRY/NZD (FX) | 0,0361 | 2026-10-10 |
| TRY/QAR (FX) | 0,07407 | 2026-10-10 |
| TRY/RUB (FX) | 1,72444 | 2026-10-10 |
| TRY/SAR (FX) | 0,07609 | 2026-10-10 |
| TRY/SGD (FX) | 0,02596 | 2026-10-10 |
| TRY/TJS (FX) | 0,18644 | 2026-10-10 |
| TRY/TMT (FX) | 0,07121 | 2026-10-10 |
| TRY/TWD (FX) | 0,64714 | 2026-10-10 |
| TRY/UAH (FX) | 0,91059 | 2026-10-10 |
| TRY/USD (FX) | 0,02027 | 2026-10-10 |
| TRY/UZS (FX) | 241,163 | 2026-10-10 |
| TTD/USD (FX) | 0,14722 | 2026-10-10 |
| TWD/AED (FX) | 0,11502 | 2026-10-10 |
| TWD/AMD (FX) | 11,3412 | 2026-10-10 |
| TWD/AUD (FX) | 0,04484 | 2026-10-10 |
| TWD/AZN (FX) | 0,05324 | 2026-10-10 |
| TWD/BYN (FX) | 0,09526 | 2026-10-10 |
| TWD/CAD (FX) | 0,04464 | 2026-10-10 |
| TWD/CHF (FX) | 0,026 | 2026-10-10 |
| TWD/CNY (FX) | 0,20959 | 2026-10-10 |
| TWD/EUR (FX) | 0,02796 | 2026-10-10 |
| TWD/GBP (FX) | 0,02366 | 2026-10-10 |
| TWD/GEL (FX) | 0,08137 | 2026-10-10 |
| TWD/HKD (FX) | 0,24576 | 2026-10-10 |
| TWD/ILS (FX) | 0,09592 | 2026-10-10 |
| TWD/INR (FX) | 3,02099 | 2026-10-10 |
| TWD/JPY (FX) | 4,9576 | 2026-10-10 |
| TWD/KGS (FX) | 2,73867 | 2026-10-10 |
| TWD/KZT (FX) | 14,2208 | 2026-10-10 |
| TWD/MDL (FX) | 0,56157 | 2026-10-10 |
| TWD/NZD (FX) | 0,05579 | 2026-10-10 |
| TWD/QAR (FX) | 0,11446 | 2026-10-10 |
| TWD/RUB (FX) | 2,66468 | 2026-10-10 |
| TWD/SAR (FX) | 0,11758 | 2026-10-10 |
| TWD/SGD (FX) | 0,04011 | 2026-10-10 |
| TWD/TJS (FX) | 0,2881 | 2026-10-10 |
| TWD/TMT (FX) | 0,11004 | 2026-10-10 |
| TWD/TRY (FX) | 1,54525 | 2026-10-10 |
| TWD/UAH (FX) | 1,40709 | 2026-10-10 |
| TWD/USD (FX) | 0,03132 | 2026-10-10 |
| TWD/UZS (FX) | 372,662 | 2026-10-10 |
| TZS/USD (FX) | 0,00038 | 2026-10-10 |
| UAH/AED (FX) | 0,08177 | 2026-10-10 |
| UAH/AMD (FX) | 8,06273 | 2026-10-10 |
| UAH/AUD (FX) | 0,03188 | 2026-10-10 |
| UAH/AZN (FX) | 0,03785 | 2026-10-10 |
| UAH/BYN (FX) | 0,06776 | 2026-10-10 |
| UAH/CAD (FX) | 0,03174 | 2026-10-10 |
| UAH/CHF (FX) | 0,01848 | 2026-10-10 |
| UAH/CNY (FX) | 0,14901 | 2026-10-10 |
| UAH/EUR (FX) | 0,01987 | 2026-10-10 |
| UAH/GBP (FX) | 0,01682 | 2026-10-10 |
| UAH/GEL (FX) | 0,05785 | 2026-10-10 |
| UAH/HKD (FX) | 0,17472 | 2026-10-10 |
| UAH/ILS (FX) | 0,06819 | 2026-10-10 |
| UAH/INR (FX) | 2,14768 | 2026-10-10 |
| UAH/JPY (FX) | 3,52448 | 2026-10-10 |
| UAH/KGS (FX) | 1,94698 | 2026-10-10 |
| UAH/KZT (FX) | 10,11297 | 2026-10-10 |
| UAH/MDL (FX) | 0,3994 | 2026-10-10 |
| UAH/NZD (FX) | 0,03966 | 2026-10-10 |
| UAH/QAR (FX) | 0,0814 | 2026-10-10 |
| UAH/RUB (FX) | 1,89439 | 2026-10-10 |
| UAH/SAR (FX) | 0,08361 | 2026-10-10 |
| UAH/SGD (FX) | 0,02852 | 2026-10-10 |
| UAH/TJS (FX) | 0,20487 | 2026-10-10 |
| UAH/TMT (FX) | 0,07829 | 2026-10-10 |
| UAH/TRY (FX) | 1,09856 | 2026-10-10 |
| UAH/TWD (FX) | 0,71093 | 2026-10-10 |
| UAH/USD (FX) | 0,02226 | 2026-10-10 |
| UAH/UZS (FX) | 265,077 | 2026-10-10 |
| UGX/USD (FX) | 0,00024 | 2026-10-10 |
| UYU/USD (FX) | 0,02491 | 2026-10-10 |
| UZS/AED (FX) | 0,00031 | 2026-10-10 |
| UZS/AMD (FX) | 0,03046 | 2026-10-10 |
| UZS/AUD (FX) | 0,00012 | 2026-10-10 |
| UZS/AZN (FX) | 0,00014 | 2026-10-10 |
| UZS/BYN (FX) | 0,00026 | 2026-10-10 |
| UZS/CAD (FX) | 0,00012 | 2026-10-10 |
| UZS/CHF (FX) | 0,00007 | 2026-10-10 |
| UZS/CNY (FX) | 0,00056 | 2026-10-10 |
| UZS/EUR (FX) | 0,00008 | 2026-10-10 |
| UZS/GBP (FX) | 0,00006 | 2026-10-10 |
| UZS/GEL (FX) | 0,00022 | 2026-10-10 |
| UZS/HKD (FX) | 0,00066 | 2026-10-10 |
| UZS/ILS (FX) | 0,00026 | 2026-10-10 |
| UZS/INR (FX) | 0,00811 | 2026-10-10 |
| UZS/JPY (FX) | 0,01332 | 2026-10-10 |
| UZS/KGS (FX) | 0,00736 | 2026-10-10 |
| UZS/KZT (FX) | 0,03822 | 2026-10-10 |
| UZS/MDL (FX) | 0,00151 | 2026-10-10 |
| UZS/NZD (FX) | 0,00015 | 2026-10-10 |
| UZS/QAR (FX) | 0,00031 | 2026-10-10 |
| UZS/RUB (FX) | 0,00716 | 2026-10-10 |
| UZS/SAR (FX) | 0,00032 | 2026-10-10 |
| UZS/SGD (FX) | 0,00011 | 2026-10-10 |
| UZS/TJS (FX) | 0,00077 | 2026-10-10 |
| UZS/TMT (FX) | 0,0003 | 2026-10-10 |
| UZS/TRY (FX) | 0,00415 | 2026-10-10 |
| UZS/TWD (FX) | 0,00269 | 2026-10-10 |
| UZS/UAH (FX) | 0,00378 | 2026-10-10 |
| UZS/USD (FX) | 0,00008 | 2026-10-10 |
| VES/EUR (FX) | 0,00102 | 2026-10-10 |
| VES/USD (FX) | 0,00114 | 2026-10-10 |
| VND/USD (FX) | 0,00004 | 2026-10-10 |
| VUV/USD (FX) | 0,00837 | 2026-10-10 |
| WST/USD (FX) | 0,3605 | 2026-10-10 |
| XAF/USD (FX) | 0,00171 | 2026-10-10 |
| XCD/USD (FX) | 0,37037 | 2026-10-10 |
| XOF/USD (FX) | 0,00171 | 2026-10-10 |
| XPF/USD (FX) | 0,00939 | 2026-10-10 |
| YER/USD (FX) | 0,00423 | 2026-10-10 |
| ZAR/EUR (FX) | 0,05408 | 2026-10-10 |
| ZAR/GBP (FX) | 0,04577 | 2026-10-10 |
| ZAR/USD (FX) | 0,06058 | 2026-10-10 |
| ZMW/USD (FX) | 0,05029 | 2026-10-10 |
| ZWD/USD (FX) | 0,00267 | 2026-10-10 |
| AUD/MXN (FX) | 12,8604 | 2026-10-10 |
| AUD/NOK (FX) | 6,67628 | 2026-10-10 |
| AUD/PLN (FX) | 2,73646 | 2026-10-10 |
| AUD/SEK (FX) | 6,98093 | 2026-10-10 |
| AUD/ZAR (FX) | 11,5296 | 2026-10-10 |
| BHD/EUR (FX) | 2,36526 | 2026-10-10 |
| CAD/MXN (FX) | 12,9167 | 2026-10-10 |
| CAD/NOK (FX) | 6,70549 | 2026-10-10 |
| CAD/PLN (FX) | 2,74843 | 2026-10-10 |
| CAD/SEK (FX) | 7,01148 | 2026-10-10 |
| CAD/ZAR (FX) | 11,5801 | 2026-10-10 |
| CHF/CZK (FX) | 26,21985 | 2026-10-10 |
| CHF/DKK (FX) | 8,03648 | 2026-10-10 |
| CHF/HUF (FX) | 392,3565 | 2026-10-10 |
| CHF/MXN (FX) | 22,1786 | 2026-10-10 |
| CHF/NOK (FX) | 11,51365 | 2026-10-10 |
| CHF/PLN (FX) | 4,71918 | 2026-10-10 |
| CHF/SEK (FX) | 12,03905 | 2026-10-10 |
| CHF/ZAR (FX) | 19,8835 | 2026-10-10 |
| CZK/RUB (FX) | 3,90878 | 2026-10-10 |
| DKK/JPY (FX) | 23,72635 | 2026-10-10 |
| DKK/RUB (FX) | 12,7528 | 2026-10-10 |
| DKK/SEK (FX) | 1,49805 | 2026-10-10 |
| EUR/BHD (FX) | 0,42279 | 2026-10-10 |
| EUR/BMD (FX) | 1,12021 | 2026-10-10 |
| EUR/IDR (FX) | 20.045,75 | 2026-10-10 |
| EUR/KRW (FX) | 1.501,565 | 2026-10-10 |
| EUR/KYD (FX) | 0,9335 | 2026-10-10 |
| EUR/MYR (FX) | 4,57716 | 2026-10-10 |
| EUR/THB (FX) | 37,5319 | 2026-10-10 |
| EUR/UGX (FX) | 4.580,205 | 2026-10-10 |
| EUR/VND (FX) | 28.992,05 | 2026-10-10 |
| GBP/CZK (FX) | 28,80905 | 2026-10-10 |
| GBP/HUF (FX) | 431,1015 | 2026-10-10 |
| GBP/MXN (FX) | 24,36865 | 2026-10-10 |
| GBP/NOK (FX) | 12,6506 | 2026-10-10 |
| HKD/MXN (FX) | 2,34634 | 2026-10-10 |
| HKD/SEK (FX) | 1,27365 | 2026-10-10 |
| LYD/EUR (FX) | 0,13892 | 2026-10-10 |
| MXN/JPY (FX) | 8,59732 | 2026-10-10 |
| NOK/DKK (FX) | 0,698 | 2026-10-10 |
| NOK/JPY (FX) | 16,5609 | 2026-10-10 |
| NOK/RUB (FX) | 8,90142 | 2026-10-10 |
| NOK/TRY (FX) | 5,16194 | 2026-10-10 |
| NZD/MXN (FX) | 10,33605 | 2026-10-10 |
| NZD/PLN (FX) | 2,19933 | 2026-10-10 |
| NZD/SEK (FX) | 5,61065 | 2026-10-10 |
| PLN/JPY (FX) | 40,40465 | 2026-10-10 |
| PLN/RUB (FX) | 21,7173 | 2026-10-10 |
| PLN/SEK (FX) | 2,5511 | 2026-10-10 |
| PLN/TRY (FX) | 12,5939 | 2026-10-10 |
| SEK/JPY (FX) | 15,83815 | 2026-10-10 |
| SEK/MXN (FX) | 1,84222 | 2026-10-10 |
| SEK/RUB (FX) | 8,51294 | 2026-10-10 |
| SEK/TRY (FX) | 4,93666 | 2026-10-10 |
| SGD/MXN (FX) | 14,37565 | 2026-10-10 |
| SLE/USD (FX) | 0,04062 | 2026-10-10 |
| USD/LTL (FX) | 3,0823 | 2026-10-10 |
| USD/SLE (FX) | 24,625 | 2026-10-10 |
| XAG/RUB (FX) | 5.175,33 | 2026-10-10 |
| XAU/RUB (FX) | 356.944 | 2026-10-10 |
| XPD/RUB (FX) | 96.919,85 | 2026-10-10 |
| XPT/RUB (FX) | 142.378 | 2026-10-10 |
| ZAR/JPY (FX) | 9,58965 | 2026-10-10 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji