Jesteś w trybie podpowiedzi Wyłącz

EUR/INR (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-15
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75023, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15705 2026-08-15
GBP/USD (FX) 1,35336 2026-08-15
USD/JPY (FX) 159,3205 2026-08-15
USD/CHF (FX) 0,81341 2026-08-15
USD/CAD (FX) 1,38744 2026-08-15
AUD/USD (FX) 0,70854 2026-08-15
NZD/USD (FX) 0,58909 2026-08-15
USD/CNY (FX) 6,74296 2026-08-15
USD/RUB (FX) 84,24 2026-08-15
EUR/RUB (FX) 97,46945 2026-08-15
USD/AED (FX) 3,67261 2026-08-15
USD/AFN (FX) 65,5 2026-08-15
USD/ALL (FX) 80,2611 2026-08-15
USD/AMD (FX) 365,82 2026-08-15
USD/ANG (FX) 1,79 2026-08-15
USD/AOA (FX) 917,5 2026-08-15
USD/ARS (FX) 1.487,735 2026-08-15
USD/AUD (FX) 1,41136 2026-08-15
USD/AWG (FX) 1,80125 2026-08-15
USD/AZN (FX) 1,7 2026-08-15
USD/BAM (FX) 1,69037 2026-08-15
USD/BBD (FX) 2 2026-08-15
USD/BDT (FX) 122,705 2026-08-15
USD/BGN (FX) 1,69037 2026-08-15
USD/BHD (FX) 0,377 2026-08-15
USD/BIF (FX) 2.988,83 2026-08-15
USD/BMD (FX) 1 2026-08-15
USD/BND (FX) 1,2791 2026-08-15
USD/BOB (FX) 11,6488 2026-08-15
USD/BRL (FX) 5,22193 2026-08-15
USD/BSD (FX) 1 2026-08-15
USD/BTN (FX) 95,5708 2026-08-15
USD/BWP (FX) 13,4659 2026-08-15
USD/BYN (FX) 3,04021 2026-08-15
USD/BZD (FX) 2,01258 2026-08-15
USD/CDF (FX) 2.273 2026-08-15
USD/CLF (FX) 0,02283 2026-08-15
USD/CLP (FX) 915,085 2026-08-15
USD/CNH (FX) 6,74441 2026-08-15
USD/COP (FX) 3.150,92 2026-08-15
USD/CRC (FX) 449,6 2026-08-15
USD/CUC (FX) 1 2026-08-15
USD/CUP (FX) 23,89042 2026-08-15
USD/CVE (FX) 95,2988 2026-08-15
USD/CZK (FX) 20,9319 2026-08-15
USD/DJF (FX) 177,71 2026-08-15
USD/DKK (FX) 6,46055 2026-08-15
USD/DOP (FX) 58,53445 2026-08-15
USD/DZD (FX) 132,787 2026-08-15
USD/EGP (FX) 50,2693 2026-08-15
USD/ERN (FX) 15 2026-08-15
USD/ETB (FX) 161,4785 2026-08-15
USD/EUR (FX) 0,86427 2026-08-15
USD/FJD (FX) 2,21332 2026-08-15
USD/FKP (FX) 0,7389 2026-08-15
USD/GBP (FX) 0,7389 2026-08-15
USD/GEL (FX) 2,611 2026-08-15
USD/GHS (FX) 10,9298 2026-08-15
USD/GIP (FX) 0,7389 2026-08-15
USD/GMD (FX) 73,78 2026-08-15
USD/GNF (FX) 8.781,625 2026-08-15
USD/GTQ (FX) 7,62684 2026-08-15
USD/GYD (FX) 209,1145 2026-08-15
USD/HKD (FX) 7,8471 2026-08-15
USD/HNL (FX) 26,79755 2026-08-15
USD/HRK (FX) 6,51185 2026-08-15
USD/HTG (FX) 130,7405 2026-08-15
USD/HUF (FX) 313,785 2026-08-15
USD/IDR (FX) 17.829 2026-08-15
USD/ILS (FX) 2,95555 2026-08-15
USD/INR (FX) 95,5708 2026-08-15
USD/IQD (FX) 1.309,4 2026-08-15
USD/IRR (FX) 1.374.585 2026-08-15
USD/ISK (FX) 122,905 2026-08-15
USD/JMD (FX) 158,29 2026-08-15
USD/JOD (FX) 0,709 2026-08-15
USD/KES (FX) 129,2595 2026-08-15
USD/KGS (FX) 87,45 2026-08-15
USD/KHR (FX) 4.044,185 2026-08-15
USD/KMF (FX) 425,1935 2026-08-15
USD/KPW (FX) 900,00413 2026-08-15
USD/KRW (FX) 1.416,4 2026-08-15
USD/KWD (FX) 0,30872 2026-08-15
USD/KYD (FX) 0,83333 2026-08-15
USD/KZT (FX) 463,894 2026-08-15
USD/LAK (FX) 22.558,5 2026-08-15
USD/LBP (FX) 89.503,5 2026-08-15
USD/LKR (FX) 332,609 2026-08-15
USD/LRD (FX) 181,4355 2026-08-15
USD/LSL (FX) 16,2024 2026-08-15
USD/LYD (FX) 6,36511 2026-08-15
USD/MAD (FX) 9,28079 2026-08-15
USD/MDL (FX) 17,33365 2026-08-15
USD/MGA (FX) 4.310,49 2026-08-15
USD/MKD (FX) 53,2209 2026-08-15
USD/MMK (FX) 2.100 2026-08-15
USD/MNT (FX) 3.595,64333 2026-08-15
USD/MOP (FX) 8,08252 2026-08-15
USD/MRU (FX) 40,1396 2026-08-15
USD/MUR (FX) 47,1 2026-08-15
USD/MVR (FX) 15,45225 2026-08-15
USD/MWK (FX) 1.733,235 2026-08-15
USD/MXN (FX) 17,0241 2026-08-15
USD/MYR (FX) 4,0859 2026-08-15
USD/MZN (FX) 63,79725 2026-08-15
USD/NAD (FX) 16,2024 2026-08-15
USD/NGN (FX) 1.359,57 2026-08-15
USD/NIO (FX) 36,7935 2026-08-15
USD/NOK (FX) 9,4442 2026-08-15
USD/NPR (FX) 152,53 2026-08-15
USD/NZD (FX) 1,69753 2026-08-15
USD/OMR (FX) 0,3845 2026-08-15
USD/PAB (FX) 1 2026-08-15
USD/PEN (FX) 3,37135 2026-08-15
USD/PGK (FX) 4,49194 2026-08-15
USD/PHP (FX) 61,45475 2026-08-15
USD/PKR (FX) 277,623 2026-08-15
USD/PLN (FX) 3,72275 2026-08-15
USD/PYG (FX) 5.999,05 2026-08-15
USD/QAR (FX) 3,64378 2026-08-15
USD/RON (FX) 4,52455 2026-08-15
USD/RSD (FX) 101,4095 2026-08-15
USD/RWF (FX) 1.469,75 2026-08-15
USD/SAR (FX) 3,75583 2026-08-15
USD/SBD (FX) 8,04859 2026-08-15
USD/SCR (FX) 13,8476 2026-08-15
USD/SDG (FX) 600,5 2026-08-15
USD/SEK (FX) 9,52355 2026-08-15
USD/SGD (FX) 1,2791 2026-08-15
USD/SHP (FX) 0,7389 2026-08-15
USD/SLL (FX) 19.750 2026-08-15
USD/SOS (FX) 571,2825 2026-08-15
USD/SRD (FX) 38,01975 2026-08-15
USD/STD (FX) 21.299,95 2026-08-15
USD/STN (FX) 21,29995 2026-08-15
USD/SVC (FX) 8,75 2026-08-15
USD/SYP (FX) 121,04104 2026-08-15
USD/SZL (FX) 16,2024 2026-08-15
USD/THB (FX) 33,1655 2026-08-15
USD/TJS (FX) 9,23344 2026-08-15
USD/TMT (FX) 3,51 2026-08-15
USD/TND (FX) 2,92657 2026-08-15
USD/TOP (FX) 2,40777 2026-08-15
USD/TRY (FX) 47,88505 2026-08-15
USD/TTD (FX) 6,77344 2026-08-15
USD/TWD (FX) 32,0258 2026-08-15
USD/TZS (FX) 2.649,995 2026-08-15
USD/UAH (FX) 44,7321 2026-08-15
USD/UGX (FX) 3.712,38 2026-08-15
USD/UYU (FX) 40,0535 2026-08-15
USD/UZS (FX) 11.898,8 2026-08-15
USD/VES (FX) 770,422 2026-08-15
USD/VND (FX) 26.145,5 2026-08-15
USD/VUV (FX) 118,061 2026-08-15
USD/WST (FX) 2,77547 2026-08-15
USD/XAF (FX) 566,9245 2026-08-15
USD/XCD (FX) 2,7 2026-08-15
USD/XOF (FX) 566,9245 2026-08-15
USD/XPF (FX) 103,135 2026-08-15
USD/YER (FX) 237,1975 2026-08-15
USD/ZAR (FX) 16,2024 2026-08-15
USD/ZMW (FX) 18,88995 2026-08-15
USD/ZWD (FX) 374,8 2026-08-15
EUR/AED (FX) 4,24937 2026-08-15
EUR/ALL (FX) 92,8658 2026-08-15
EUR/AMD (FX) 423,2705 2026-08-15
EUR/AUD (FX) 1,63315 2026-08-15
EUR/AZN (FX) 1,96698 2026-08-15
EUR/BAM (FX) 1,95583 2026-08-15
EUR/BGN (FX) 1,95583 2026-08-15
EUR/BYN (FX) 3,51766 2026-08-15
EUR/BRL (FX) 6,042 2026-08-15
EUR/CAD (FX) 1,60533 2026-08-15
EUR/CHF (FX) 0,94118 2026-08-15
EUR/CLP (FX) 1.058,795 2026-08-15
EUR/CNH (FX) 7,80359 2026-08-15
EUR/CNY (FX) 7,80191 2026-08-15
EUR/COP (FX) 3.645,76 2026-08-15
EUR/CZK (FX) 24,2193 2026-08-15
EUR/DKK (FX) 7,47518 2026-08-15
EUR/GBP (FX) 0,85491 2026-08-15
EUR/GEL (FX) 3,02105 2026-08-15
EUR/HKD (FX) 9,07943 2026-08-15
EUR/HUF (FX) 363,0645 2026-08-15
EUR/ILS (FX) 3,41971 2026-08-15
EUR/INR (FX) 110,5795 2026-08-15
EUR/ISK (FX) 142,2065 2026-08-15
EUR/JPY (FX) 184,3455 2026-08-15
EUR/KGS (FX) 101,1835 2026-08-15
EUR/KZT (FX) 536,7465 2026-08-15
EUR/MDL (FX) 20,0559 2026-08-15
EUR/MKD (FX) 61,57905 2026-08-15
EUR/MRU (FX) 46,4434 2026-08-15
EUR/MXN (FX) 19,69765 2026-08-15
EUR/NOK (FX) 10,92745 2026-08-15
EUR/NZD (FX) 1,96413 2026-08-15
EUR/PLN (FX) 4,30724 2026-08-15
EUR/QAR (FX) 4,21602 2026-08-15
EUR/RON (FX) 5,23511 2026-08-15
EUR/RSD (FX) 117,3355 2026-08-15
EUR/SAR (FX) 4,34566 2026-08-15
EUR/SEK (FX) 11,01865 2026-08-15
EUR/SGD (FX) 1,47998 2026-08-15
EUR/STN (FX) 24,64505 2026-08-15
EUR/TJS (FX) 10,6835 2026-08-15
EUR/TMT (FX) 4,06124 2026-08-15
EUR/TRY (FX) 55,4052 2026-08-15
EUR/TWD (FX) 37,05525 2026-08-15
EUR/UAH (FX) 51,7571 2026-08-15
EUR/UZS (FX) 13.767,5 2026-08-15
EUR/VES (FX) 891,413 2026-08-15
EUR/XAG (FX) 0,0178183 2026-08-15
EUR/ZAR (FX) 18,747 2026-08-15
EUR/XAU (FX) 0,000263 2026-08-15
GBP/AED (FX) 4,97036 2026-08-15
GBP/AMD (FX) 495,0865 2026-08-15
GBP/AUD (FX) 1,91008 2026-08-15
GBP/AZN (FX) 2,30071 2026-08-15
GBP/BYN (FX) 4,1145 2026-08-15
GBP/CAD (FX) 1,8777 2026-08-15
GBP/CHF (FX) 1,10084 2026-08-15
GBP/CNY (FX) 9,12566 2026-08-15
GBP/DKK (FX) 8,74345 2026-08-15
GBP/EUR (FX) 1,16973 2026-08-15
GBP/GEL (FX) 3,53363 2026-08-15
GBP/HKD (FX) 10,61995 2026-08-15
GBP/ILS (FX) 3,99993 2026-08-15
GBP/INR (FX) 129,3415 2026-08-15
GBP/JPY (FX) 215,6185 2026-08-15
GBP/KGS (FX) 118,3515 2026-08-15
GBP/KZT (FX) 627,8175 2026-08-15
GBP/MDL (FX) 23,45875 2026-08-15
GBP/NZD (FX) 2,29738 2026-08-15
GBP/PLN (FX) 5,03835 2026-08-15
GBP/QAR (FX) 4,93136 2026-08-15
GBP/RUB (FX) 114,007 2026-08-15
GBP/SAR (FX) 5,083 2026-08-15
GBP/SEK (FX) 12,8888 2026-08-15
GBP/SGD (FX) 1,73109 2026-08-15
GBP/TJS (FX) 12,4962 2026-08-15
GBP/TMT (FX) 4,75034 2026-08-15
GBP/TRY (FX) 64,80575 2026-08-15
GBP/TWD (FX) 43,3424 2026-08-15
GBP/UAH (FX) 60,53885 2026-08-15
GBP/UZS (FX) 16.103,4 2026-08-15
GBP/ZAR (FX) 21,92765 2026-08-15
AUD/AED (FX) 2,60217 2026-08-15
AUD/AMD (FX) 259,196 2026-08-15
AUD/AZN (FX) 1,20451 2026-08-15
AUD/BYN (FX) 2,1541 2026-08-15
AUD/CAD (FX) 0,98305 2026-08-15
AUD/CHF (FX) 0,57633 2026-08-15
AUD/CNY (FX) 4,77762 2026-08-15
AUD/EUR (FX) 0,61232 2026-08-15
AUD/GBP (FX) 0,52354 2026-08-15
AUD/GEL (FX) 1,84999 2026-08-15
AUD/HKD (FX) 5,55995 2026-08-15
AUD/ILS (FX) 2,09411 2026-08-15
AUD/INR (FX) 67,71525 2026-08-15
AUD/JPY (FX) 112,875 2026-08-15
AUD/KGS (FX) 61,96135 2026-08-15
AUD/KZT (FX) 328,6865 2026-08-15
AUD/MDL (FX) 12,28155 2026-08-15
AUD/NZD (FX) 1,20274 2026-08-15
AUD/QAR (FX) 2,58176 2026-08-15
AUD/RUB (FX) 59,687 2026-08-15
AUD/SAR (FX) 2,66115 2026-08-15
AUD/SGD (FX) 0,90629 2026-08-15
AUD/TJS (FX) 6,54223 2026-08-15
AUD/TMT (FX) 2,48699 2026-08-15
AUD/TRY (FX) 33,92825 2026-08-15
AUD/TWD (FX) 22,6914 2026-08-15
AUD/UAH (FX) 31,6944 2026-08-15
AUD/UZS (FX) 8.430,74 2026-08-15
NZD/AED (FX) 2,1635 2026-08-15
NZD/AMD (FX) 215,501 2026-08-15
NZD/AUD (FX) 0,83144 2026-08-15
NZD/AZN (FX) 1,00146 2026-08-15
NZD/BYN (FX) 1,79096 2026-08-15
NZD/CAD (FX) 0,81732 2026-08-15
NZD/CHF (FX) 0,47917 2026-08-15
NZD/CNY (FX) 3,97221 2026-08-15
NZD/EUR (FX) 0,50913 2026-08-15
NZD/GBP (FX) 0,43528 2026-08-15
NZD/GEL (FX) 1,53812 2026-08-15
NZD/HKD (FX) 4,62265 2026-08-15
NZD/ILS (FX) 1,74109 2026-08-15
NZD/INR (FX) 56,2998 2026-08-15
NZD/JPY (FX) 93,8541 2026-08-15
NZD/KGS (FX) 51,51595 2026-08-15
NZD/KZT (FX) 273,2775 2026-08-15
NZD/MDL (FX) 10,21115 2026-08-15
NZD/QAR (FX) 2,14653 2026-08-15
NZD/RUB (FX) 49,62495 2026-08-15
NZD/SAR (FX) 2,21254 2026-08-15
NZD/SGD (FX) 0,75351 2026-08-15
NZD/TJS (FX) 5,43934 2026-08-15
NZD/TMT (FX) 2,06775 2026-08-15
NZD/TRY (FX) 28,20865 2026-08-15
NZD/TWD (FX) 18,86605 2026-08-15
NZD/UAH (FX) 26,3514 2026-08-15
NZD/UZS (FX) 7.009,485 2026-08-15
JPY/AED (FX) 0,02305 2026-08-15
JPY/AMD (FX) 2,29613 2026-08-15
JPY/AUD (FX) 0,00886 2026-08-15
JPY/AZN (FX) 0,01067 2026-08-15
JPY/BYN (FX) 0,01908 2026-08-15
JPY/CAD (FX) 0,00871 2026-08-15
JPY/CHF (FX) 0,00511 2026-08-15
JPY/CNY (FX) 0,04232 2026-08-15
JPY/EUR (FX) 0,00542 2026-08-15
JPY/GBP (FX) 0,00464 2026-08-15
JPY/GEL (FX) 0,01639 2026-08-15
JPY/HKD (FX) 0,04925 2026-08-15
JPY/ILS (FX) 0,01855 2026-08-15
JPY/INR (FX) 0,59986 2026-08-15
JPY/KGS (FX) 0,54889 2026-08-15
JPY/KZT (FX) 2,91171 2026-08-15
JPY/MDL (FX) 0,1088 2026-08-15
JPY/NZD (FX) 0,01065 2026-08-15
JPY/QAR (FX) 0,02287 2026-08-15
JPY/RUB (FX) 0,52875 2026-08-15
JPY/SAR (FX) 0,02357 2026-08-15
JPY/SGD (FX) 0,00803 2026-08-15
JPY/TJS (FX) 0,05796 2026-08-15
JPY/TMT (FX) 0,02203 2026-08-15
JPY/TRY (FX) 0,30056 2026-08-15
JPY/TWD (FX) 0,20101 2026-08-15
JPY/UAH (FX) 0,28077 2026-08-15
JPY/USD (FX) 0,00628 2026-08-15
JPY/UZS (FX) 74,68485 2026-08-15
CNY/AED (FX) 0,54466 2026-08-15
CNY/AMD (FX) 54,25215 2026-08-15
CNY/AUD (FX) 0,20931 2026-08-15
CNY/AZN (FX) 0,25211 2026-08-15
CNY/BYN (FX) 0,45087 2026-08-15
CNY/CAD (FX) 0,20576 2026-08-15
CNY/CHF (FX) 0,12063 2026-08-15
CNY/EUR (FX) 0,12817 2026-08-15
CNY/GBP (FX) 0,10958 2026-08-15
CNY/GEL (FX) 0,38722 2026-08-15
CNY/HKD (FX) 1,16375 2026-08-15
CNY/ILS (FX) 0,43832 2026-08-15
CNY/INR (FX) 14,1734 2026-08-15
CNY/JPY (FX) 23,62765 2026-08-15
CNY/KGS (FX) 12,96905 2026-08-15
CNY/KZT (FX) 68,7968 2026-08-15
CNY/MDL (FX) 2,57064 2026-08-15
CNY/NZD (FX) 0,25175 2026-08-15
CNY/QAR (FX) 0,54038 2026-08-15
CNY/RUB (FX) 12,493 2026-08-15
CNY/SAR (FX) 0,557 2026-08-15
CNY/SGD (FX) 0,18969 2026-08-15
CNY/TJS (FX) 1,36935 2026-08-15
CNY/TMT (FX) 0,52055 2026-08-15
CNY/TRY (FX) 7,10149 2026-08-15
CNY/TWD (FX) 4,74952 2026-08-15
CNY/UAH (FX) 6,6339 2026-08-15
CNY/USD (FX) 0,1483 2026-08-15
CNY/UZS (FX) 1.764,63 2026-08-15
CHF/AED (FX) 4,5151 2026-08-15
CHF/AMD (FX) 449,739 2026-08-15
CHF/AUD (FX) 1,73513 2026-08-15
CHF/AZN (FX) 2,08998 2026-08-15
CHF/BYN (FX) 3,73764 2026-08-15
CHF/CAD (FX) 1,70571 2026-08-15
CHF/CNY (FX) 8,2898 2026-08-15
CHF/EUR (FX) 1,0625 2026-08-15
CHF/GBP (FX) 0,9084 2026-08-15
CHF/GEL (FX) 3,20997 2026-08-15
CHF/HKD (FX) 9,64723 2026-08-15
CHF/ILS (FX) 3,63356 2026-08-15
CHF/INR (FX) 117,4945 2026-08-15
CHF/JPY (FX) 195,8575 2026-08-15
CHF/KGS (FX) 107,511 2026-08-15
CHF/KZT (FX) 570,3125 2026-08-15
CHF/MDL (FX) 21,3101 2026-08-15
CHF/NZD (FX) 2,08695 2026-08-15
CHF/QAR (FX) 4,47968 2026-08-15
CHF/RUB (FX) 103,565 2026-08-15
CHF/SAR (FX) 4,61742 2026-08-15
CHF/SGD (FX) 1,57253 2026-08-15
CHF/TJS (FX) 11,3516 2026-08-15
CHF/TMT (FX) 4,31524 2026-08-15
CHF/TRY (FX) 58,8699 2026-08-15
CHF/TWD (FX) 39,3725 2026-08-15
CHF/UAH (FX) 54,9938 2026-08-15
CHF/USD (FX) 1,2294 2026-08-15
CHF/UZS (FX) 14.628,4 2026-08-15
CAD/AED (FX) 2,64705 2026-08-15
CAD/AMD (FX) 263,6665 2026-08-15
CAD/AUD (FX) 1,01725 2026-08-15
CAD/AZN (FX) 1,22529 2026-08-15
CAD/BYN (FX) 2,19125 2026-08-15
CAD/CHF (FX) 0,58627 2026-08-15
CAD/CNY (FX) 4,86002 2026-08-15
CAD/EUR (FX) 0,62293 2026-08-15
CAD/GBP (FX) 0,53257 2026-08-15
CAD/GEL (FX) 1,8819 2026-08-15
CAD/HKD (FX) 5,65583 2026-08-15
CAD/ILS (FX) 2,13023 2026-08-15
CAD/INR (FX) 68,88305 2026-08-15
CAD/JPY (FX) 114,8305 2026-08-15
CAD/KGS (FX) 63,02995 2026-08-15
CAD/KZT (FX) 334,3545 2026-08-15
CAD/MDL (FX) 12,49335 2026-08-15
CAD/NZD (FX) 1,22351 2026-08-15
CAD/QAR (FX) 2,62628 2026-08-15
CAD/RUB (FX) 60,7164 2026-08-15
CAD/SAR (FX) 2,70704 2026-08-15
CAD/SGD (FX) 0,92192 2026-08-15
CAD/TJS (FX) 6,65505 2026-08-15
CAD/TMT (FX) 2,52987 2026-08-15
CAD/TRY (FX) 34,5134 2026-08-15
CAD/TWD (FX) 23,08275 2026-08-15
CAD/UAH (FX) 32,24095 2026-08-15
CAD/USD (FX) 0,72075 2026-08-15
CAD/UZS (FX) 8.576,135 2026-08-15
RUB/AED (FX) 0,0436 2026-08-15
RUB/AMD (FX) 4,34259 2026-08-15
RUB/AUD (FX) 0,01675 2026-08-15
RUB/AZN (FX) 0,02018 2026-08-15
RUB/BYN (FX) 0,03609 2026-08-15
RUB/CAD (FX) 0,01647 2026-08-15
RUB/CHF (FX) 0,00966 2026-08-15
RUB/CNY (FX) 0,08004 2026-08-15
RUB/EUR (FX) 0,01026 2026-08-15
RUB/GBP (FX) 0,00877 2026-08-15
RUB/GEL (FX) 0,03099 2026-08-15
RUB/HKD (FX) 0,09315 2026-08-15
RUB/ILS (FX) 0,03508 2026-08-15
RUB/INR (FX) 1,13451 2026-08-15
RUB/IRR (FX) 16.317,55 2026-08-15
RUB/JPY (FX) 1,89127 2026-08-15
RUB/KGS (FX) 1,03811 2026-08-15
RUB/KZT (FX) 5,50682 2026-08-15
RUB/MDL (FX) 0,20577 2026-08-15
RUB/NZD (FX) 0,02015 2026-08-15
RUB/QAR (FX) 0,04325 2026-08-15
RUB/SAR (FX) 0,04458 2026-08-15
RUB/SGD (FX) 0,01518 2026-08-15
RUB/TJS (FX) 0,10961 2026-08-15
RUB/TMT (FX) 0,04167 2026-08-15
RUB/TRY (FX) 0,56844 2026-08-15
RUB/TWD (FX) 0,38017 2026-08-15
RUB/UAH (FX) 0,53101 2026-08-15
RUB/USD (FX) 0,01187 2026-08-15
RUB/UZS (FX) 141,249 2026-08-15
AED/AMD (FX) 99,6078 2026-08-15
AED/AUD (FX) 0,3843 2026-08-15
AED/AZN (FX) 0,46289 2026-08-15
AED/BYN (FX) 0,82781 2026-08-15
AED/CAD (FX) 0,37778 2026-08-15
AED/CHF (FX) 0,22148 2026-08-15
AED/CNY (FX) 1,83602 2026-08-15
AED/EUR (FX) 0,23533 2026-08-15
AED/GBP (FX) 0,20119 2026-08-15
AED/GEL (FX) 0,71094 2026-08-15
AED/HKD (FX) 2,13666 2026-08-15
AED/ILS (FX) 0,80476 2026-08-15
AED/INR (FX) 26,0226 2026-08-15
AED/JPY (FX) 43,3808 2026-08-15
AED/KGS (FX) 23,81145 2026-08-15
AED/KZT (FX) 126,3125 2026-08-15
AED/MDL (FX) 4,71974 2026-08-15
AED/NZD (FX) 0,46222 2026-08-15
AED/QAR (FX) 0,99215 2026-08-15
AED/RUB (FX) 22,9374 2026-08-15
AED/SAR (FX) 1,02266 2026-08-15
AED/SGD (FX) 0,34828 2026-08-15
AED/TJS (FX) 2,51414 2026-08-15
AED/TMT (FX) 0,95573 2026-08-15
AED/TRY (FX) 13,03845 2026-08-15
AED/TWD (FX) 8,72019 2026-08-15
AED/UAH (FX) 12,18 2026-08-15
AED/USD (FX) 0,27229 2026-08-15
AED/UZS (FX) 3.239,885 2026-08-15
AFN/USD (FX) 0,01528 2026-08-15
ALL/EUR (FX) 0,01077 2026-08-15
ALL/USD (FX) 0,01246 2026-08-15
AMD/AED (FX) 0,01004 2026-08-15
AMD/AUD (FX) 0,00386 2026-08-15
AMD/AZN (FX) 0,00465 2026-08-15
AMD/BYN (FX) 0,00831 2026-08-15
AMD/CAD (FX) 0,00379 2026-08-15
AMD/CHF (FX) 0,00222 2026-08-15
AMD/CNY (FX) 0,01843 2026-08-15
AMD/EUR (FX) 0,00236 2026-08-15
AMD/GBP (FX) 0,00202 2026-08-15
AMD/GEL (FX) 0,00714 2026-08-15
AMD/HKD (FX) 0,02145 2026-08-15
AMD/ILS (FX) 0,00808 2026-08-15
AMD/INR (FX) 0,26125 2026-08-15
AMD/JPY (FX) 0,43552 2026-08-15
AMD/KGS (FX) 0,23905 2026-08-15
AMD/KZT (FX) 1,2681 2026-08-15
AMD/MDL (FX) 0,04738 2026-08-15
AMD/NZD (FX) 0,00464 2026-08-15
AMD/QAR (FX) 0,00996 2026-08-15
AMD/RUB (FX) 0,23028 2026-08-15
AMD/SAR (FX) 0,01027 2026-08-15
AMD/SGD (FX) 0,0035 2026-08-15
AMD/TJS (FX) 0,02524 2026-08-15
AMD/TMT (FX) 0,00959 2026-08-15
AMD/TRY (FX) 0,1309 2026-08-15
AMD/TWD (FX) 0,08755 2026-08-15
AMD/UAH (FX) 0,12228 2026-08-15
AMD/USD (FX) 0,00273 2026-08-15
AMD/UZS (FX) 32,52645 2026-08-15
ANG/USD (FX) 0,55866 2026-08-15
AOA/USD (FX) 0,00109 2026-08-15
ARS/USD (FX) 0,00067 2026-08-15
AWG/USD (FX) 0,55518 2026-08-15
AZN/AED (FX) 2,16036 2026-08-15
AZN/AMD (FX) 215,1885 2026-08-15
AZN/AUD (FX) 0,83021 2026-08-15
AZN/BYN (FX) 1,78836 2026-08-15
AZN/CAD (FX) 0,81614 2026-08-15
AZN/CHF (FX) 0,47847 2026-08-15
AZN/CNY (FX) 3,96645 2026-08-15
AZN/EUR (FX) 0,50839 2026-08-15
AZN/GBP (FX) 0,43465 2026-08-15
AZN/GEL (FX) 1,53588 2026-08-15
AZN/HKD (FX) 4,61595 2026-08-15
AZN/ILS (FX) 1,73856 2026-08-15
AZN/INR (FX) 56,2181 2026-08-15
AZN/JPY (FX) 93,71795 2026-08-15
AZN/KGS (FX) 51,4412 2026-08-15
AZN/KZT (FX) 272,8785 2026-08-15
AZN/MDL (FX) 10,19625 2026-08-15
AZN/NZD (FX) 0,99855 2026-08-15
AZN/QAR (FX) 2,1434 2026-08-15
AZN/RUB (FX) 49,55295 2026-08-15
AZN/SAR (FX) 2,20931 2026-08-15
AZN/SGD (FX) 0,75241 2026-08-15
AZN/TJS (FX) 5,43144 2026-08-15
AZN/TMT (FX) 2,06471 2026-08-15
AZN/TRY (FX) 28,1677 2026-08-15
AZN/TWD (FX) 18,8387 2026-08-15
AZN/UAH (FX) 26,313 2026-08-15
AZN/USD (FX) 0,58824 2026-08-15
AZN/UZS (FX) 6.999,305 2026-08-15
BAM/EUR (FX) 0,51129 2026-08-15
BAM/USD (FX) 0,59159 2026-08-15
BBD/USD (FX) 0,5 2026-08-15
BDT/USD (FX) 0,00815 2026-08-15
BGN/USD (FX) 0,59159 2026-08-15
BHD/USD (FX) 2,65313 2026-08-15
BIF/USD (FX) 0,00033 2026-08-15
BMD/USD (FX) 1 2026-08-15
BND/USD (FX) 0,7818 2026-08-15
BOB/USD (FX) 0,08586 2026-08-15
BRL/USD (FX) 0,1915 2026-08-15
BSD/USD (FX) 1 2026-08-15
BTN/USD (FX) 0,01046 2026-08-15
BWP/USD (FX) 0,07427 2026-08-15
BYN/AED (FX) 1,20801 2026-08-15
BYN/AMD (FX) 120,3275 2026-08-15
BYN/AUD (FX) 0,46423 2026-08-15
BYN/AZN (FX) 0,55917 2026-08-15
BYN/CAD (FX) 0,45636 2026-08-15
BYN/CHF (FX) 0,26755 2026-08-15
BYN/CNY (FX) 2,21793 2026-08-15
BYN/EUR (FX) 0,28428 2026-08-15
BYN/GBP (FX) 0,24304 2026-08-15
BYN/GEL (FX) 0,85883 2026-08-15
BYN/HKD (FX) 2,58111 2026-08-15
BYN/ILS (FX) 0,97216 2026-08-15
BYN/INR (FX) 31,4357 2026-08-15
BYN/JPY (FX) 52,4046 2026-08-15
BYN/KGS (FX) 28,76455 2026-08-15
BYN/KZT (FX) 152,59 2026-08-15
BYN/MDL (FX) 5,70161 2026-08-15
BYN/NZD (FX) 0,55836 2026-08-15
BYN/QAR (FX) 1,19856 2026-08-15
BYN/RUB (FX) 27,7087 2026-08-15
BYN/SAR (FX) 1,23541 2026-08-15
BYN/SGD (FX) 0,42073 2026-08-15
BYN/TJS (FX) 3,03714 2026-08-15
BYN/TMT (FX) 1,1546 2026-08-15
BYN/TRY (FX) 15,7506 2026-08-15
BYN/TWD (FX) 10,5341 2026-08-15
BYN/UAH (FX) 14,7139 2026-08-15
BYN/USD (FX) 0,32893 2026-08-15
BYN/UZS (FX) 3.913,835 2026-08-15
BZD/USD (FX) 0,49706 2026-08-15
CDF/USD (FX) 0,00044 2026-08-15
CLF/USD (FX) 43,8108 2026-08-15
CLP/EUR (FX) 0,00094 2026-08-15
CLP/USD (FX) 0,00109 2026-08-15
CNH/USD (FX) 0,14827 2026-08-15
COP/EUR (FX) 0,00027 2026-08-15
COP/USD (FX) 0,00032 2026-08-15
CRC/USD (FX) 0,00222 2026-08-15
CUC/USD (FX) 1 2026-08-15
CUP/USD (FX) 0,04186 2026-08-15
CVE/USD (FX) 0,01049 2026-08-15
CZK/EUR (FX) 0,04129 2026-08-15
CZK/USD (FX) 0,04777 2026-08-15
DJF/USD (FX) 0,00563 2026-08-15
DKK/EUR (FX) 0,13378 2026-08-15
DKK/GBP (FX) 0,11437 2026-08-15
DKK/USD (FX) 0,15479 2026-08-15
DOP/USD (FX) 0,01708 2026-08-15
DZD/USD (FX) 0,00753 2026-08-15
EGP/USD (FX) 0,01989 2026-08-15
ERN/USD (FX) 0,06667 2026-08-15
ETB/USD (FX) 0,00619 2026-08-15
FJD/USD (FX) 0,45183 2026-08-15
FKP/USD (FX) 1,35336 2026-08-15
GEL/AED (FX) 1,40667 2026-08-15
GEL/AMD (FX) 140,1145 2026-08-15
GEL/AUD (FX) 0,54058 2026-08-15
GEL/AZN (FX) 0,65113 2026-08-15
GEL/BYN (FX) 1,16446 2026-08-15
GEL/CAD (FX) 0,53141 2026-08-15
GEL/CHF (FX) 0,31155 2026-08-15
GEL/CNY (FX) 2,58266 2026-08-15
GEL/EUR (FX) 0,33103 2026-08-15
GEL/GBP (FX) 0,28301 2026-08-15
GEL/HKD (FX) 3,00557 2026-08-15
GEL/ILS (FX) 1,13204 2026-08-15
GEL/INR (FX) 36,60525 2026-08-15
GEL/JPY (FX) 61,0223 2026-08-15
GEL/KGS (FX) 33,49475 2026-08-15
GEL/KZT (FX) 177,7005 2026-08-15
GEL/MDL (FX) 6,63984 2026-08-15
GEL/NZD (FX) 0,65018 2026-08-15
GEL/QAR (FX) 1,39581 2026-08-15
GEL/RUB (FX) 32,2653 2026-08-15
GEL/SAR (FX) 1,4387 2026-08-15
GEL/SGD (FX) 0,48992 2026-08-15
GEL/TJS (FX) 3,53671 2026-08-15
GEL/TMT (FX) 1,34481 2026-08-15
GEL/TRY (FX) 18,34075 2026-08-15
GEL/TWD (FX) 12,2664 2026-08-15
GEL/UAH (FX) 17,1353 2026-08-15
GEL/USD (FX) 0,38302 2026-08-15
GEL/UZS (FX) 4.557,52 2026-08-15
GHS/USD (FX) 0,09149 2026-08-15
GIP/USD (FX) 1,35336 2026-08-15
GMD/USD (FX) 0,01356 2026-08-15
GNF/USD (FX) 0,00011 2026-08-15
GTQ/USD (FX) 0,13115 2026-08-15
GYD/USD (FX) 0,00478 2026-08-15
HKD/AED (FX) 0,46802 2026-08-15
HKD/AMD (FX) 46,6185 2026-08-15
HKD/AUD (FX) 0,17986 2026-08-15
HKD/AZN (FX) 0,21664 2026-08-15
HKD/BYN (FX) 0,38743 2026-08-15
HKD/CAD (FX) 0,17681 2026-08-15
HKD/CHF (FX) 0,10366 2026-08-15
HKD/CNY (FX) 0,85929 2026-08-15
HKD/EUR (FX) 0,11014 2026-08-15
HKD/GBP (FX) 0,09416 2026-08-15
HKD/GEL (FX) 0,33273 2026-08-15
HKD/ILS (FX) 0,37664 2026-08-15
HKD/INR (FX) 12,1791 2026-08-15
HKD/JPY (FX) 20,3031 2026-08-15
HKD/KGS (FX) 11,14425 2026-08-15
HKD/KZT (FX) 59,11665 2026-08-15
HKD/MDL (FX) 2,20893 2026-08-15
HKD/NZD (FX) 0,21633 2026-08-15
HKD/QAR (FX) 0,46435 2026-08-15
HKD/RUB (FX) 10,7352 2026-08-15
HKD/SAR (FX) 0,47863 2026-08-15
HKD/SGD (FX) 0,163 2026-08-15
HKD/TJS (FX) 1,17667 2026-08-15
HKD/TMT (FX) 0,4473 2026-08-15
HKD/TRY (FX) 6,10227 2026-08-15
HKD/TWD (FX) 4,08123 2026-08-15
HKD/UAH (FX) 5,70047 2026-08-15
HKD/USD (FX) 0,12744 2026-08-15
HKD/UZS (FX) 1.516,335 2026-08-15
HNL/USD (FX) 0,03732 2026-08-15
HRK/USD (FX) 0,15357 2026-08-15
HTG/USD (FX) 0,00765 2026-08-15
HUF/EUR (FX) 0,00275 2026-08-15
HUF/USD (FX) 0,00319 2026-08-15
IDR/USD (FX) 0,00006 2026-08-15
ILS/AED (FX) 1,24262 2026-08-15
ILS/AMD (FX) 123,7745 2026-08-15
ILS/AUD (FX) 0,47753 2026-08-15
ILS/AZN (FX) 0,57519 2026-08-15
ILS/BYN (FX) 1,02865 2026-08-15
ILS/CAD (FX) 0,46944 2026-08-15
ILS/CHF (FX) 0,27521 2026-08-15
ILS/CNY (FX) 2,28147 2026-08-15
ILS/EUR (FX) 0,29242 2026-08-15
ILS/GBP (FX) 0,25001 2026-08-15
ILS/GEL (FX) 0,88344 2026-08-15
ILS/HKD (FX) 2,65505 2026-08-15
ILS/INR (FX) 32,33615 2026-08-15
ILS/JPY (FX) 53,9057 2026-08-15
ILS/KGS (FX) 29,5885 2026-08-15
ILS/KZT (FX) 156,962 2026-08-15
ILS/MDL (FX) 5,86497 2026-08-15
ILS/NZD (FX) 0,57436 2026-08-15
ILS/QAR (FX) 1,23291 2026-08-15
ILS/RUB (FX) 28,5024 2026-08-15
ILS/SAR (FX) 1,27081 2026-08-15
ILS/SGD (FX) 0,43278 2026-08-15
ILS/TJS (FX) 3,12415 2026-08-15
ILS/TMT (FX) 1,1877 2026-08-15
ILS/TRY (FX) 16,2018 2026-08-15
ILS/TWD (FX) 10,8359 2026-08-15
ILS/UAH (FX) 15,1355 2026-08-15
ILS/USD (FX) 0,33835 2026-08-15
ILS/UZS (FX) 4.025,96 2026-08-15
INR/AED (FX) 0,03843 2026-08-15
INR/AMD (FX) 3,82774 2026-08-15
INR/AUD (FX) 0,01477 2026-08-15
INR/AZN (FX) 0,01779 2026-08-15
INR/BYN (FX) 0,03181 2026-08-15
INR/CAD (FX) 0,01452 2026-08-15
INR/CHF (FX) 0,00851 2026-08-15
INR/CNY (FX) 0,07055 2026-08-15
INR/EUR (FX) 0,00904 2026-08-15
INR/GBP (FX) 0,00773 2026-08-15
INR/GEL (FX) 0,02732 2026-08-15
INR/HKD (FX) 0,08211 2026-08-15
INR/ILS (FX) 0,03093 2026-08-15
INR/JPY (FX) 1,66704 2026-08-15
INR/KGS (FX) 0,91503 2026-08-15
INR/KZT (FX) 4,85396 2026-08-15
INR/MDL (FX) 0,18137 2026-08-15
INR/NZD (FX) 0,01776 2026-08-15
INR/QAR (FX) 0,03813 2026-08-15
INR/RUB (FX) 0,88144 2026-08-15
INR/SAR (FX) 0,0393 2026-08-15
INR/SGD (FX) 0,01338 2026-08-15
INR/TJS (FX) 0,09661 2026-08-15
INR/TMT (FX) 0,03673 2026-08-15
INR/TRY (FX) 0,50104 2026-08-15
INR/TWD (FX) 0,3351 2026-08-15
INR/UAH (FX) 0,46805 2026-08-15
INR/USD (FX) 0,01046 2026-08-15
INR/UZS (FX) 124,503 2026-08-15
IQD/USD (FX) 0,00076 2026-08-15
IRR/RUB (FX) 0,00006 2026-08-15
IRR/USD (FX) 0,0000007275 2026-08-15
ISK/EUR (FX) 0,00703 2026-08-15
ISK/USD (FX) 0,00814 2026-08-15
JMD/USD (FX) 0,00632 2026-08-15
JOD/USD (FX) 1,41044 2026-08-15
KES/USD (FX) 0,00774 2026-08-15
KGS/AED (FX) 0,042 2026-08-15
KGS/AMD (FX) 4,18319 2026-08-15
KGS/AUD (FX) 0,01614 2026-08-15
KGS/AZN (FX) 0,01944 2026-08-15
KGS/BYN (FX) 0,03477 2026-08-15
KGS/CAD (FX) 0,01587 2026-08-15
KGS/CHF (FX) 0,0093 2026-08-15
KGS/CNY (FX) 0,07711 2026-08-15
KGS/EUR (FX) 0,00988 2026-08-15
KGS/GBP (FX) 0,00845 2026-08-15
KGS/GEL (FX) 0,02986 2026-08-15
KGS/HKD (FX) 0,08973 2026-08-15
KGS/ILS (FX) 0,0338 2026-08-15
KGS/INR (FX) 1,09286 2026-08-15
KGS/JPY (FX) 1,82185 2026-08-15
KGS/KZT (FX) 5,30468 2026-08-15
KGS/MDL (FX) 0,19821 2026-08-15
KGS/NZD (FX) 0,01941 2026-08-15
KGS/QAR (FX) 0,04167 2026-08-15
KGS/RUB (FX) 0,96329 2026-08-15
KGS/SAR (FX) 0,04295 2026-08-15
KGS/SGD (FX) 0,01463 2026-08-15
KGS/TJS (FX) 0,10559 2026-08-15
KGS/TMT (FX) 0,04014 2026-08-15
KGS/TRY (FX) 0,54757 2026-08-15
KGS/TWD (FX) 0,36622 2026-08-15
KGS/UAH (FX) 0,51152 2026-08-15
KGS/USD (FX) 0,01144 2026-08-15
KGS/UZS (FX) 136,064 2026-08-15
KHR/USD (FX) 0,00025 2026-08-15
KMF/USD (FX) 0,00235 2026-08-15
KPW/USD (FX) 0,00111 2026-08-15
KRW/USD (FX) 0,00071 2026-08-15
KWD/USD (FX) 3,23921 2026-08-15
KYD/USD (FX) 1,2 2026-08-15
KZT/AED (FX) 0,00792 2026-08-15
KZT/AMD (FX) 0,78881 2026-08-15
KZT/AUD (FX) 0,00304 2026-08-15
KZT/AZN (FX) 0,00367 2026-08-15
KZT/BYN (FX) 0,00656 2026-08-15
KZT/CAD (FX) 0,00299 2026-08-15
KZT/CHF (FX) 0,00175 2026-08-15
KZT/CNY (FX) 0,01454 2026-08-15
KZT/EUR (FX) 0,00186 2026-08-15
KZT/GBP (FX) 0,00159 2026-08-15
KZT/GEL (FX) 0,00563 2026-08-15
KZT/HKD (FX) 0,01692 2026-08-15
KZT/ILS (FX) 0,00637 2026-08-15
KZT/INR (FX) 0,20608 2026-08-15
KZT/JPY (FX) 0,34354 2026-08-15
KZT/KGS (FX) 0,18857 2026-08-15
KZT/MDL (FX) 0,03739 2026-08-15
KZT/NZD (FX) 0,00366 2026-08-15
KZT/QAR (FX) 0,00786 2026-08-15
KZT/RUB (FX) 0,18164 2026-08-15
KZT/SAR (FX) 0,0081 2026-08-15
KZT/SGD (FX) 0,00276 2026-08-15
KZT/TJS (FX) 0,01991 2026-08-15
KZT/TMT (FX) 0,00757 2026-08-15
KZT/TRY (FX) 0,10325 2026-08-15
KZT/TWD (FX) 0,06906 2026-08-15
KZT/UAH (FX) 0,09648 2026-08-15
KZT/USD (FX) 0,00216 2026-08-15
KZT/UZS (FX) 25,6581 2026-08-15
LAK/USD (FX) 0,00004 2026-08-15
LBP/USD (FX) 0,00001 2026-08-15
LKR/USD (FX) 0,00301 2026-08-15
LRD/USD (FX) 0,00551 2026-08-15
LSL/USD (FX) 0,06172 2026-08-15
LYD/USD (FX) 0,15711 2026-08-15
MAD/USD (FX) 0,10778 2026-08-15
MDL/AED (FX) 0,21193 2026-08-15
MDL/AMD (FX) 21,1098 2026-08-15
MDL/AUD (FX) 0,08144 2026-08-15
MDL/AZN (FX) 0,0981 2026-08-15
MDL/BYN (FX) 0,17544 2026-08-15
MDL/CAD (FX) 0,08006 2026-08-15
MDL/CHF (FX) 0,04694 2026-08-15
MDL/CNY (FX) 0,38911 2026-08-15
MDL/EUR (FX) 0,04987 2026-08-15
MDL/GBP (FX) 0,04264 2026-08-15
MDL/GEL (FX) 0,15069 2026-08-15
MDL/HKD (FX) 0,45282 2026-08-15
MDL/ILS (FX) 0,17056 2026-08-15
MDL/INR (FX) 5,51499 2026-08-15
MDL/JPY (FX) 9,19367 2026-08-15
MDL/KGS (FX) 5,04634 2026-08-15
MDL/KZT (FX) 26,7762 2026-08-15
MDL/NZD (FX) 0,09796 2026-08-15
MDL/QAR (FX) 0,21033 2026-08-15
MDL/RUB (FX) 4,86112 2026-08-15
MDL/SAR (FX) 0,21678 2026-08-15
MDL/SGD (FX) 0,07381 2026-08-15
MDL/TJS (FX) 0,53287 2026-08-15
MDL/TMT (FX) 0,20268 2026-08-15
MDL/TRY (FX) 2,76324 2026-08-15
MDL/TWD (FX) 1,84808 2026-08-15
MDL/UAH (FX) 2,582 2026-08-15
MDL/USD (FX) 0,05771 2026-08-15
MDL/UZS (FX) 686,654 2026-08-15
MGA/USD (FX) 0,00023 2026-08-15
MKD/EUR (FX) 0,01624 2026-08-15
MKD/USD (FX) 0,0188 2026-08-15
MMK/USD (FX) 0,00048 2026-08-15
MNT/USD (FX) 0,00028 2026-08-15
MOP/USD (FX) 0,12372 2026-08-15
MRU/EUR (FX) 0,02154 2026-08-15
MRU/USD (FX) 0,02492 2026-08-15
MUR/USD (FX) 0,02124 2026-08-15
MVR/USD (FX) 0,06472 2026-08-15
MWK/USD (FX) 0,00058 2026-08-15
MXN/EUR (FX) 0,05077 2026-08-15
MXN/USD (FX) 0,05874 2026-08-15
MYR/USD (FX) 0,24474 2026-08-15
MZN/USD (FX) 0,01567 2026-08-15
NAD/USD (FX) 0,06172 2026-08-15
NGN/USD (FX) 0,00074 2026-08-15
NIO/USD (FX) 0,02718 2026-08-15
NOK/EUR (FX) 0,09151 2026-08-15
NOK/SEK (FX) 1,0084 2026-08-15
NOK/USD (FX) 0,10589 2026-08-15
NPR/USD (FX) 0,00656 2026-08-15
OMR/USD (FX) 2,60079 2026-08-15
PAB/USD (FX) 1 2026-08-15
PEN/USD (FX) 0,29665 2026-08-15
PGK/USD (FX) 0,22265 2026-08-15
PHP/USD (FX) 0,01627 2026-08-15
PKR/USD (FX) 0,0036 2026-08-15
PLN/EUR (FX) 0,23217 2026-08-15
PLN/GBP (FX) 0,19848 2026-08-15
PLN/USD (FX) 0,26862 2026-08-15
PYG/USD (FX) 0,00017 2026-08-15
QAR/AED (FX) 1,00824 2026-08-15
QAR/AMD (FX) 100,42865 2026-08-15
QAR/AUD (FX) 0,38746 2026-08-15
QAR/AZN (FX) 0,4667 2026-08-15
QAR/BYN (FX) 0,83465 2026-08-15
QAR/CAD (FX) 0,38089 2026-08-15
QAR/CHF (FX) 0,22331 2026-08-15
QAR/CNY (FX) 1,85115 2026-08-15
QAR/EUR (FX) 0,23727 2026-08-15
QAR/GBP (FX) 0,20285 2026-08-15
QAR/GEL (FX) 0,71689 2026-08-15
QAR/HKD (FX) 2,15427 2026-08-15
QAR/ILS (FX) 0,81141 2026-08-15
QAR/INR (FX) 26,23725 2026-08-15
QAR/JPY (FX) 43,73835 2026-08-15
QAR/KGS (FX) 24,0077 2026-08-15
QAR/KZT (FX) 127,391 2026-08-15
QAR/MDL (FX) 4,75997 2026-08-15
QAR/NZD (FX) 0,46603 2026-08-15
QAR/RUB (FX) 23,1265 2026-08-15
QAR/SAR (FX) 1,03137 2026-08-15
QAR/SGD (FX) 0,35116 2026-08-15
QAR/TJS (FX) 2,53513 2026-08-15
QAR/TMT (FX) 0,96434 2026-08-15
QAR/TRY (FX) 13,14595 2026-08-15
QAR/TWD (FX) 8,79212 2026-08-15
QAR/UAH (FX) 12,2842 2026-08-15
QAR/USD (FX) 0,27453 2026-08-15
QAR/UZS (FX) 3.266,735 2026-08-15
RON/USD (FX) 0,22102 2026-08-15
RSD/EUR (FX) 0,00852 2026-08-15
RSD/USD (FX) 0,00986 2026-08-15
RWF/USD (FX) 0,00068 2026-08-15
SAR/AED (FX) 0,97807 2026-08-15
SAR/AMD (FX) 97,4233 2026-08-15
SAR/AUD (FX) 0,37587 2026-08-15
SAR/AZN (FX) 0,45274 2026-08-15
SAR/BYN (FX) 0,80967 2026-08-15
SAR/CAD (FX) 0,3695 2026-08-15
SAR/CHF (FX) 0,21662 2026-08-15
SAR/CNY (FX) 1,79576 2026-08-15
SAR/EUR (FX) 0,23017 2026-08-15
SAR/GBP (FX) 0,19678 2026-08-15
SAR/GEL (FX) 0,69543 2026-08-15
SAR/HKD (FX) 2,0898 2026-08-15
SAR/ILS (FX) 0,78713 2026-08-15
SAR/INR (FX) 25,452 2026-08-15
SAR/JPY (FX) 42,42945 2026-08-15
SAR/KGS (FX) 23,28925 2026-08-15
SAR/KZT (FX) 123,5725 2026-08-15
SAR/MDL (FX) 4,61731 2026-08-15
SAR/NZD (FX) 0,45208 2026-08-15
SAR/QAR (FX) 0,97066 2026-08-15
SAR/RUB (FX) 22,43435 2026-08-15
SAR/SGD (FX) 0,34065 2026-08-15
SAR/TJS (FX) 2,45922 2026-08-15
SAR/TMT (FX) 0,93537 2026-08-15
SAR/TRY (FX) 12,7525 2026-08-15
SAR/TWD (FX) 8,529 2026-08-15
SAR/UAH (FX) 11,916 2026-08-15
SAR/USD (FX) 0,26631 2026-08-15
SAR/UZS (FX) 3.168,95 2026-08-15
SBD/USD (FX) 0,12425 2026-08-15
SCR/USD (FX) 0,0723 2026-08-15
SDG/USD (FX) 0,00167 2026-08-15
SEK/EUR (FX) 0,09076 2026-08-15
SEK/GBP (FX) 0,07759 2026-08-15
SEK/NOK (FX) 0,99167 2026-08-15
SEK/USD (FX) 0,105 2026-08-15
SGD/AED (FX) 2,87125 2026-08-15
SGD/AMD (FX) 285,998 2026-08-15
SGD/AUD (FX) 1,10341 2026-08-15
SGD/AZN (FX) 1,32906 2026-08-15
SGD/BYN (FX) 2,37684 2026-08-15
SGD/CAD (FX) 1,0847 2026-08-15
SGD/CHF (FX) 0,63592 2026-08-15
SGD/CNY (FX) 5,27165 2026-08-15
SGD/EUR (FX) 0,67569 2026-08-15
SGD/GBP (FX) 0,57767 2026-08-15
SGD/GEL (FX) 2,0413 2026-08-15
SGD/HKD (FX) 6,13487 2026-08-15
SGD/ILS (FX) 2,31066 2026-08-15
SGD/INR (FX) 74,7173 2026-08-15
SGD/JPY (FX) 124,557 2026-08-15
SGD/KGS (FX) 68,36845 2026-08-15
SGD/KZT (FX) 362,6785 2026-08-15
SGD/MDL (FX) 13,5517 2026-08-15
SGD/NZD (FX) 1,32714 2026-08-15
SGD/QAR (FX) 2,84876 2026-08-15
SGD/RUB (FX) 65,8589 2026-08-15
SGD/SAR (FX) 2,93635 2026-08-15
SGD/TJS (FX) 7,21875 2026-08-15
SGD/TMT (FX) 2,74424 2026-08-15
SGD/TRY (FX) 37,43655 2026-08-15
SGD/TWD (FX) 25,0378 2026-08-15
SGD/UAH (FX) 34,97215 2026-08-15
SGD/USD (FX) 0,7818 2026-08-15
SGD/UZS (FX) 9.302,525 2026-08-15
SHP/USD (FX) 1,35336 2026-08-15
SLL/USD (FX) 0,00005 2026-08-15
SOS/USD (FX) 0,00175 2026-08-15
SRD/USD (FX) 0,0263 2026-08-15
STD/USD (FX) 0,00005 2026-08-15
STN/EUR (FX) 0,04058 2026-08-15
STN/USD (FX) 0,04695 2026-08-15
SVC/USD (FX) 0,11429 2026-08-15
SYP/USD (FX) 0,00826 2026-08-15
SZL/USD (FX) 0,06172 2026-08-15
THB/USD (FX) 0,03015 2026-08-15
TJS/AED (FX) 0,39776 2026-08-15
TJS/AMD (FX) 39,62045 2026-08-15
TJS/AUD (FX) 0,15286 2026-08-15
TJS/AZN (FX) 0,18412 2026-08-15
TJS/BYN (FX) 0,32928 2026-08-15
TJS/CAD (FX) 0,15027 2026-08-15
TJS/CHF (FX) 0,0881 2026-08-15
TJS/CNY (FX) 0,7303 2026-08-15
TJS/EUR (FX) 0,09361 2026-08-15
TJS/GBP (FX) 0,08003 2026-08-15
TJS/GEL (FX) 0,2828 2026-08-15
TJS/HKD (FX) 0,84989 2026-08-15
TJS/ILS (FX) 0,32011 2026-08-15
TJS/INR (FX) 10,3509 2026-08-15
TJS/JPY (FX) 17,25535 2026-08-15
TJS/KGS (FX) 9,47134 2026-08-15
TJS/KZT (FX) 50,2473 2026-08-15
TJS/MDL (FX) 1,87751 2026-08-15
TJS/NZD (FX) 0,18385 2026-08-15
TJS/QAR (FX) 0,39468 2026-08-15
TJS/RUB (FX) 9,12369 2026-08-15
TJS/SAR (FX) 0,40681 2026-08-15
TJS/SGD (FX) 0,13854 2026-08-15
TJS/TMT (FX) 0,38025 2026-08-15
TJS/TRY (FX) 5,18623 2026-08-15
TJS/TWD (FX) 3,46859 2026-08-15
TJS/UAH (FX) 4,84525 2026-08-15
TJS/USD (FX) 0,10831 2026-08-15
TJS/UZS (FX) 1.288,73 2026-08-15
TMT/AED (FX) 1,04825 2026-08-15
TMT/AMD (FX) 104,413 2026-08-15
TMT/AUD (FX) 0,40284 2026-08-15
TMT/AZN (FX) 0,48522 2026-08-15
TMT/BYN (FX) 0,86779 2026-08-15
TMT/CAD (FX) 0,39601 2026-08-15
TMT/CHF (FX) 0,23217 2026-08-15
TMT/CNY (FX) 1,9246 2026-08-15
TMT/EUR (FX) 0,24668 2026-08-15
TMT/GBP (FX) 0,2109 2026-08-15
TMT/GEL (FX) 0,74547 2026-08-15
TMT/HKD (FX) 2,23974 2026-08-15
TMT/ILS (FX) 0,84364 2026-08-15
TMT/INR (FX) 27,27835 2026-08-15
TMT/JPY (FX) 45,4736 2026-08-15
TMT/KGS (FX) 24,9601 2026-08-15
TMT/KZT (FX) 132,4995 2026-08-15
TMT/MDL (FX) 4,95073 2026-08-15
TMT/NZD (FX) 0,48452 2026-08-15
TMT/QAR (FX) 1,04082 2026-08-15
TMT/RUB (FX) 24,044 2026-08-15
TMT/SAR (FX) 1,07269 2026-08-15
TMT/SGD (FX) 0,3651 2026-08-15
TMT/TJS (FX) 2,63609 2026-08-15
TMT/TRY (FX) 13,6675 2026-08-15
TMT/TWD (FX) 9,14104 2026-08-15
TMT/UAH (FX) 12,7771 2026-08-15
TMT/USD (FX) 0,28542 2026-08-15
TMT/UZS (FX) 3.396,55 2026-08-15
TND/USD (FX) 0,34178 2026-08-15
TOP/USD (FX) 0,41532 2026-08-15
TRY/AED (FX) 0,0767 2026-08-15
TRY/AMD (FX) 7,63954 2026-08-15
TRY/AUD (FX) 0,02947 2026-08-15
TRY/AZN (FX) 0,0355 2026-08-15
TRY/BYN (FX) 0,06349 2026-08-15
TRY/CAD (FX) 0,02897 2026-08-15
TRY/CHF (FX) 0,01699 2026-08-15
TRY/CNY (FX) 0,14082 2026-08-15
TRY/EUR (FX) 0,01805 2026-08-15
TRY/GBP (FX) 0,01543 2026-08-15
TRY/GEL (FX) 0,05453 2026-08-15
TRY/HKD (FX) 0,16387 2026-08-15
TRY/ILS (FX) 0,06172 2026-08-15
TRY/INR (FX) 1,99584 2026-08-15
TRY/JPY (FX) 3,32715 2026-08-15
TRY/KGS (FX) 1,82625 2026-08-15
TRY/KZT (FX) 9,68767 2026-08-15
TRY/MDL (FX) 0,36199 2026-08-15
TRY/NZD (FX) 0,03545 2026-08-15
TRY/QAR (FX) 0,07609 2026-08-15
TRY/RUB (FX) 1,75921 2026-08-15
TRY/SAR (FX) 0,07843 2026-08-15
TRY/SGD (FX) 0,02671 2026-08-15
TRY/TJS (FX) 0,19283 2026-08-15
TRY/TMT (FX) 0,0733 2026-08-15
TRY/TWD (FX) 0,66881 2026-08-15
TRY/UAH (FX) 0,93416 2026-08-15
TRY/USD (FX) 0,02088 2026-08-15
TRY/UZS (FX) 248,4875 2026-08-15
TTD/USD (FX) 0,14767 2026-08-15
TWD/AED (FX) 0,11468 2026-08-15
TWD/AMD (FX) 11,42265 2026-08-15
TWD/AUD (FX) 0,04407 2026-08-15
TWD/AZN (FX) 0,05308 2026-08-15
TWD/BYN (FX) 0,09493 2026-08-15
TWD/CAD (FX) 0,04332 2026-08-15
TWD/CHF (FX) 0,0254 2026-08-15
TWD/CNY (FX) 0,21055 2026-08-15
TWD/EUR (FX) 0,02699 2026-08-15
TWD/GBP (FX) 0,02307 2026-08-15
TWD/GEL (FX) 0,08153 2026-08-15
TWD/HKD (FX) 0,24502 2026-08-15
TWD/ILS (FX) 0,09229 2026-08-15
TWD/INR (FX) 2,98419 2026-08-15
TWD/JPY (FX) 4,97476 2026-08-15
TWD/KGS (FX) 2,73061 2026-08-15
TWD/KZT (FX) 14,4851 2026-08-15
TWD/MDL (FX) 0,54125 2026-08-15
TWD/NZD (FX) 0,05301 2026-08-15
TWD/QAR (FX) 0,11378 2026-08-15
TWD/RUB (FX) 2,63039 2026-08-15
TWD/SAR (FX) 0,11728 2026-08-15
TWD/SGD (FX) 0,03994 2026-08-15
TWD/TJS (FX) 0,28831 2026-08-15
TWD/TMT (FX) 0,1096 2026-08-15
TWD/TRY (FX) 1,4952 2026-08-15
TWD/UAH (FX) 1,39676 2026-08-15
TWD/USD (FX) 0,03122 2026-08-15
TWD/UZS (FX) 371,5395 2026-08-15
TZS/USD (FX) 0,00038 2026-08-15
UAH/AED (FX) 0,08213 2026-08-15
UAH/AMD (FX) 8,18056 2026-08-15
UAH/AUD (FX) 0,03156 2026-08-15
UAH/AZN (FX) 0,03802 2026-08-15
UAH/BYN (FX) 0,06799 2026-08-15
UAH/CAD (FX) 0,03103 2026-08-15
UAH/CHF (FX) 0,01819 2026-08-15
UAH/CNY (FX) 0,15079 2026-08-15
UAH/EUR (FX) 0,01933 2026-08-15
UAH/GBP (FX) 0,01652 2026-08-15
UAH/GEL (FX) 0,0584 2026-08-15
UAH/HKD (FX) 0,17548 2026-08-15
UAH/ILS (FX) 0,06609 2026-08-15
UAH/INR (FX) 2,13719 2026-08-15
UAH/JPY (FX) 3,56277 2026-08-15
UAH/KGS (FX) 1,95558 2026-08-15
UAH/KZT (FX) 10,3767 2026-08-15
UAH/MDL (FX) 0,38773 2026-08-15
UAH/NZD (FX) 0,03796 2026-08-15
UAH/QAR (FX) 0,08151 2026-08-15
UAH/RUB (FX) 1,8838 2026-08-15
UAH/SAR (FX) 0,08401 2026-08-15
UAH/SGD (FX) 0,0286 2026-08-15
UAH/TJS (FX) 0,2065 2026-08-15
UAH/TMT (FX) 0,07855 2026-08-15
UAH/TRY (FX) 1,07082 2026-08-15
UAH/TWD (FX) 0,71617 2026-08-15
UAH/USD (FX) 0,02236 2026-08-15
UAH/UZS (FX) 266,096 2026-08-15
UGX/USD (FX) 0,00027 2026-08-15
UYU/USD (FX) 0,02497 2026-08-15
UZS/AED (FX) 0,00031 2026-08-15
UZS/AMD (FX) 0,03074 2026-08-15
UZS/AUD (FX) 0,00012 2026-08-15
UZS/AZN (FX) 0,00014 2026-08-15
UZS/BYN (FX) 0,00026 2026-08-15
UZS/CAD (FX) 0,00012 2026-08-15
UZS/CHF (FX) 0,00007 2026-08-15
UZS/CNY (FX) 0,00057 2026-08-15
UZS/EUR (FX) 0,00007 2026-08-15
UZS/GBP (FX) 0,00006 2026-08-15
UZS/GEL (FX) 0,00022 2026-08-15
UZS/HKD (FX) 0,00066 2026-08-15
UZS/ILS (FX) 0,00025 2026-08-15
UZS/INR (FX) 0,00803 2026-08-15
UZS/JPY (FX) 0,01339 2026-08-15
UZS/KGS (FX) 0,00735 2026-08-15
UZS/KZT (FX) 0,03899 2026-08-15
UZS/MDL (FX) 0,00146 2026-08-15
UZS/NZD (FX) 0,00014 2026-08-15
UZS/QAR (FX) 0,00031 2026-08-15
UZS/RUB (FX) 0,00708 2026-08-15
UZS/SAR (FX) 0,00032 2026-08-15
UZS/SGD (FX) 0,00011 2026-08-15
UZS/TJS (FX) 0,00078 2026-08-15
UZS/TMT (FX) 0,0003 2026-08-15
UZS/TRY (FX) 0,00402 2026-08-15
UZS/TWD (FX) 0,00269 2026-08-15
UZS/UAH (FX) 0,00376 2026-08-15
UZS/USD (FX) 0,00008 2026-08-15
VES/EUR (FX) 0,00112 2026-08-15
VES/USD (FX) 0,0013 2026-08-15
VND/USD (FX) 0,00004 2026-08-15
VUV/USD (FX) 0,00847 2026-08-15
WST/USD (FX) 0,3605 2026-08-15
XAF/USD (FX) 0,00176 2026-08-15
XCD/USD (FX) 0,37037 2026-08-15
XOF/USD (FX) 0,00176 2026-08-15
XPF/USD (FX) 0,0097 2026-08-15
YER/USD (FX) 0,00422 2026-08-15
ZAR/EUR (FX) 0,05334 2026-08-15
ZAR/GBP (FX) 0,0456 2026-08-15
ZAR/USD (FX) 0,06172 2026-08-15
ZMW/USD (FX) 0,05294 2026-08-15
ZWD/USD (FX) 0,00267 2026-08-15
AUD/MXN (FX) 12,06215 2026-08-15
AUD/NOK (FX) 6,69155 2026-08-15
AUD/PLN (FX) 2,6377 2026-08-15
AUD/SEK (FX) 6,74777 2026-08-15
AUD/ZAR (FX) 11,47995 2026-08-15
BHD/EUR (FX) 2,29303 2026-08-15
CAD/MXN (FX) 12,2702 2026-08-15
CAD/NOK (FX) 6,80695 2026-08-15
CAD/PLN (FX) 2,68319 2026-08-15
CAD/SEK (FX) 6,86415 2026-08-15
CAD/ZAR (FX) 11,67795 2026-08-15
CHF/CZK (FX) 25,73365 2026-08-15
CHF/DKK (FX) 7,9426 2026-08-15
CHF/HUF (FX) 385,7675 2026-08-15
CHF/MXN (FX) 20,9294 2026-08-15
CHF/NOK (FX) 11,6107 2026-08-15
CHF/PLN (FX) 4,57675 2026-08-15
CHF/SEK (FX) 11,70825 2026-08-15
CHF/ZAR (FX) 19,91925 2026-08-15
CZK/RUB (FX) 4,02448 2026-08-15
DKK/JPY (FX) 24,66055 2026-08-15
DKK/RUB (FX) 13,03915 2026-08-15
DKK/SEK (FX) 1,47411 2026-08-15
EUR/BHD (FX) 0,4362 2026-08-15
EUR/BMD (FX) 1,15705 2026-08-15
EUR/IDR (FX) 20.628,95 2026-08-15
EUR/KRW (FX) 1.638,845 2026-08-15
EUR/KYD (FX) 0,9642 2026-08-15
EUR/MYR (FX) 4,72757 2026-08-15
EUR/THB (FX) 38,37395 2026-08-15
EUR/UGX (FX) 4.295,39 2026-08-15
EUR/VND (FX) 30.251,55 2026-08-15
GBP/CZK (FX) 28,3284 2026-08-15
GBP/HUF (FX) 424,664 2026-08-15
GBP/MXN (FX) 23,0397 2026-08-15
GBP/NOK (FX) 12,7814 2026-08-15
HKD/MXN (FX) 2,16948 2026-08-15
HKD/SEK (FX) 1,21364 2026-08-15
LYD/EUR (FX) 0,13578 2026-08-15
MXN/JPY (FX) 9,35854 2026-08-15
NOK/DKK (FX) 0,68408 2026-08-15
NOK/JPY (FX) 16,86965 2026-08-15
NOK/RUB (FX) 8,91977 2026-08-15
NOK/TRY (FX) 5,07032 2026-08-15
NZD/MXN (FX) 10,0287 2026-08-15
NZD/PLN (FX) 2,19304 2026-08-15
NZD/SEK (FX) 5,61023 2026-08-15
PLN/JPY (FX) 42,7965 2026-08-15
PLN/RUB (FX) 22,62845 2026-08-15
PLN/SEK (FX) 2,55821 2026-08-15
PLN/TRY (FX) 12,86285 2026-08-15
SEK/JPY (FX) 16,7291 2026-08-15
SEK/MXN (FX) 1,78758 2026-08-15
SEK/RUB (FX) 8,84545 2026-08-15
SEK/TRY (FX) 5,02807 2026-08-15
SGD/MXN (FX) 13,30945 2026-08-15
SLE/USD (FX) 0,04082 2026-08-15
USD/LTL (FX) 2,98416 2026-08-15
USD/SLE (FX) 24,5 2026-08-15
XAG/RUB (FX) 5.470,19 2026-08-15
XAU/RUB (FX) 370.575 2026-08-15
XPD/RUB (FX) 115.018,5 2026-08-15
XPT/RUB (FX) 147.493 2026-08-15
ZAR/JPY (FX) 9,83316 2026-08-15
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.