Jesteś w trybie podpowiedzi Wyłącz

COP/EUR (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-24
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76007, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,1664 2026-08-24
GBP/USD (FX) 1,36312 2026-08-24
USD/JPY (FX) 159,104 2026-08-24
USD/CHF (FX) 0,8025 2026-08-24
USD/CAD (FX) 1,3845 2026-08-24
AUD/USD (FX) 0,71504 2026-08-24
NZD/USD (FX) 0,59592 2026-08-24
USD/CNY (FX) 6,72218 2026-08-24
USD/RUB (FX) 83,6363 2026-08-24
EUR/RUB (FX) 97,54795 2026-08-24
USD/AED (FX) 3,67298 2026-08-24
USD/AFN (FX) 65,5 2026-08-24
USD/ALL (FX) 79,43 2026-08-24
USD/AMD (FX) 365,31 2026-08-24
USD/ANG (FX) 1,79 2026-08-24
USD/AOA (FX) 918 2026-08-24
USD/ARS (FX) 1.509,495 2026-08-24
USD/AUD (FX) 1,39854 2026-08-24
USD/AWG (FX) 1,795 2026-08-24
USD/AZN (FX) 1,7 2026-08-24
USD/BAM (FX) 1,67682 2026-08-24
USD/BBD (FX) 2 2026-08-24
USD/BDT (FX) 122,8005 2026-08-24
USD/BGN (FX) 1,67682 2026-08-24
USD/BHD (FX) 0,37698 2026-08-24
USD/BIF (FX) 2.990,48 2026-08-24
USD/BMD (FX) 1 2026-08-24
USD/BND (FX) 1,27054 2026-08-24
USD/BOB (FX) 11,50475 2026-08-24
USD/BRL (FX) 5,15263 2026-08-24
USD/BSD (FX) 1 2026-08-24
USD/BTN (FX) 95,7671 2026-08-24
USD/BWP (FX) 13,39885 2026-08-24
USD/BYN (FX) 2,99637 2026-08-24
USD/BZD (FX) 2,01305 2026-08-24
USD/CDF (FX) 2.277,5 2026-08-24
USD/CLF (FX) 0,02319 2026-08-24
USD/CLP (FX) 912,725 2026-08-24
USD/CNH (FX) 6,72181 2026-08-24
USD/COP (FX) 3.067,61 2026-08-24
USD/CRC (FX) 453,187 2026-08-24
USD/CUC (FX) 1 2026-08-24
USD/CUP (FX) 23,98887 2026-08-24
USD/CVE (FX) 94,5349 2026-08-24
USD/CZK (FX) 20,6578 2026-08-24
USD/DJF (FX) 177,71 2026-08-24
USD/DKK (FX) 6,40905 2026-08-24
USD/DOP (FX) 58,32 2026-08-24
USD/DZD (FX) 133,0415 2026-08-24
USD/EGP (FX) 50,7302 2026-08-24
USD/ERN (FX) 15 2026-08-24
USD/ETB (FX) 160,681 2026-08-24
USD/EUR (FX) 0,85734 2026-08-24
USD/FJD (FX) 2,2164 2026-08-24
USD/FKP (FX) 0,73365 2026-08-24
USD/GBP (FX) 0,73365 2026-08-24
USD/GEL (FX) 2,605 2026-08-24
USD/GHS (FX) 11,1667 2026-08-24
USD/GIP (FX) 0,73365 2026-08-24
USD/GMD (FX) 74,155 2026-08-24
USD/GNF (FX) 8.779,3 2026-08-24
USD/GTQ (FX) 7,63059 2026-08-24
USD/GYD (FX) 209,2155 2026-08-24
USD/HKD (FX) 7,83648 2026-08-24
USD/HNL (FX) 26,8685 2026-08-24
USD/HRK (FX) 6,45965 2026-08-24
USD/HTG (FX) 130,821 2026-08-24
USD/HUF (FX) 311,3365 2026-08-24
USD/IDR (FX) 17.719,5 2026-08-24
USD/ILS (FX) 3,00205 2026-08-24
USD/INR (FX) 95,7671 2026-08-24
USD/IQD (FX) 1.310 2026-08-24
USD/IRR (FX) 1.374.575 2026-08-24
USD/ISK (FX) 120,89 2026-08-24
USD/JMD (FX) 158,207 2026-08-24
USD/JOD (FX) 0,709 2026-08-24
USD/KES (FX) 129,49 2026-08-24
USD/KGS (FX) 87,45 2026-08-24
USD/KHR (FX) 4.043,75 2026-08-24
USD/KMF (FX) 421,785 2026-08-24
USD/KPW (FX) 900,01361 2026-08-24
USD/KRW (FX) 1.383,29 2026-08-24
USD/KWD (FX) 0,30855 2026-08-24
USD/KYD (FX) 0,83333 2026-08-24
USD/KZT (FX) 457,4115 2026-08-24
USD/LAK (FX) 22.450 2026-08-24
USD/LBP (FX) 89.550 2026-08-24
USD/LKR (FX) 328,926 2026-08-24
USD/LRD (FX) 181,62 2026-08-24
USD/LSL (FX) 16,02355 2026-08-24
USD/LYD (FX) 6,3263 2026-08-24
USD/MAD (FX) 9,25483 2026-08-24
USD/MDL (FX) 17,2874 2026-08-24
USD/MGA (FX) 4.325 2026-08-24
USD/MKD (FX) 52,75005 2026-08-24
USD/MMK (FX) 2.099,62 2026-08-24
USD/MNT (FX) 3.597,98709 2026-08-24
USD/MOP (FX) 8,07158 2026-08-24
USD/MRU (FX) 40,1 2026-08-24
USD/MUR (FX) 46,3525 2026-08-24
USD/MVR (FX) 15,46 2026-08-24
USD/MWK (FX) 1.736,335 2026-08-24
USD/MXN (FX) 16,95315 2026-08-24
USD/MYR (FX) 4,0426 2026-08-24
USD/MZN (FX) 63,7497 2026-08-24
USD/NAD (FX) 16,02355 2026-08-24
USD/NGN (FX) 1.347,01 2026-08-24
USD/NIO (FX) 36,72 2026-08-24
USD/NOK (FX) 9,30772 2026-08-24
USD/NPR (FX) 153,1175 2026-08-24
USD/NZD (FX) 1,67808 2026-08-24
USD/OMR (FX) 0,38459 2026-08-24
USD/PAB (FX) 1 2026-08-24
USD/PEN (FX) 3,35345 2026-08-24
USD/PGK (FX) 4,46973 2026-08-24
USD/PHP (FX) 61,7355 2026-08-24
USD/PKR (FX) 277,6255 2026-08-24
USD/PLN (FX) 3,69205 2026-08-24
USD/PYG (FX) 6.009,855 2026-08-24
USD/QAR (FX) 3,6445 2026-08-24
USD/RON (FX) 4,50366 2026-08-24
USD/RSD (FX) 100,574 2026-08-24
USD/RWF (FX) 1.470,05 2026-08-24
USD/SAR (FX) 3,75745 2026-08-24
USD/SBD (FX) 8,01938 2026-08-24
USD/SCR (FX) 14,08545 2026-08-24
USD/SDG (FX) 601,5 2026-08-24
USD/SEK (FX) 9,4942 2026-08-24
USD/SGD (FX) 1,27054 2026-08-24
USD/SHP (FX) 0,73365 2026-08-24
USD/SLL (FX) 19.750 2026-08-24
USD/SOS (FX) 571,5 2026-08-24
USD/SRD (FX) 37,78325 2026-08-24
USD/STD (FX) 21.295,3 2026-08-24
USD/STN (FX) 21,2953 2026-08-24
USD/SVC (FX) 8,75 2026-08-24
USD/SYP (FX) 121,46111 2026-08-24
USD/SZL (FX) 16,02355 2026-08-24
USD/THB (FX) 32,712 2026-08-24
USD/TJS (FX) 9,23663 2026-08-24
USD/TMT (FX) 3,50527 2026-08-24
USD/TND (FX) 2,9028 2026-08-24
USD/TOP (FX) 2,40777 2026-08-24
USD/TRY (FX) 48,0809 2026-08-24
USD/TTD (FX) 6,79057 2026-08-24
USD/TWD (FX) 31,8444 2026-08-24
USD/TZS (FX) 2.649,995 2026-08-24
USD/UAH (FX) 44,73975 2026-08-24
USD/UGX (FX) 3.724,995 2026-08-24
USD/UYU (FX) 40,1177 2026-08-24
USD/UZS (FX) 11.845 2026-08-24
USD/VES (FX) 783,6825 2026-08-24
USD/VND (FX) 26.173,5 2026-08-24
USD/VUV (FX) 118,1827 2026-08-24
USD/WST (FX) 2,77547 2026-08-24
USD/XAF (FX) 562,38 2026-08-24
USD/XCD (FX) 2,7 2026-08-24
USD/XOF (FX) 562,38 2026-08-24
USD/XPF (FX) 102,3085 2026-08-24
USD/YER (FX) 237,0975 2026-08-24
USD/ZAR (FX) 16,02355 2026-08-24
USD/ZMW (FX) 18,97465 2026-08-24
USD/ZWD (FX) 374,8 2026-08-24
EUR/AED (FX) 4,28411 2026-08-24
EUR/ALL (FX) 92,6472 2026-08-24
EUR/AMD (FX) 426,0975 2026-08-24
EUR/AUD (FX) 1,63127 2026-08-24
EUR/AZN (FX) 1,98288 2026-08-24
EUR/BAM (FX) 1,95583 2026-08-24
EUR/BGN (FX) 1,95583 2026-08-24
EUR/BYN (FX) 3,49497 2026-08-24
EUR/BRL (FX) 6,00991 2026-08-24
EUR/CAD (FX) 1,61475 2026-08-24
EUR/CHF (FX) 0,93607 2026-08-24
EUR/CLP (FX) 1.064,6 2026-08-24
EUR/CNH (FX) 7,84033 2026-08-24
EUR/CNY (FX) 7,84075 2026-08-24
EUR/COP (FX) 3.578,06 2026-08-24
EUR/CZK (FX) 24,0955 2026-08-24
EUR/DKK (FX) 7,47546 2026-08-24
EUR/GBP (FX) 0,85571 2026-08-24
EUR/GEL (FX) 3,03848 2026-08-24
EUR/HKD (FX) 9,14033 2026-08-24
EUR/HUF (FX) 363,152 2026-08-24
EUR/ILS (FX) 3,50154 2026-08-24
EUR/INR (FX) 111,683 2026-08-24
EUR/ISK (FX) 141,012 2026-08-24
EUR/JPY (FX) 185,572 2026-08-24
EUR/KGS (FX) 102,002 2026-08-24
EUR/KZT (FX) 533,5135 2026-08-24
EUR/MDL (FX) 20,1641 2026-08-24
EUR/MKD (FX) 61,5277 2026-08-24
EUR/MRU (FX) 46,77265 2026-08-24
EUR/MXN (FX) 19,7744 2026-08-24
EUR/NOK (FX) 10,8566 2026-08-24
EUR/NZD (FX) 1,95718 2026-08-24
EUR/PLN (FX) 4,30634 2026-08-24
EUR/QAR (FX) 4,25095 2026-08-24
EUR/RON (FX) 5,25316 2026-08-24
EUR/RSD (FX) 117,31 2026-08-24
EUR/SAR (FX) 4,3847 2026-08-24
EUR/SEK (FX) 11,0737 2026-08-24
EUR/SGD (FX) 1,48198 2026-08-24
EUR/STN (FX) 24,83885 2026-08-24
EUR/TJS (FX) 10,7736 2026-08-24
EUR/TMT (FX) 4,08855 2026-08-24
EUR/TRY (FX) 56,08155 2026-08-24
EUR/TWD (FX) 37,14085 2026-08-24
EUR/UAH (FX) 52,18455 2026-08-24
EUR/UZS (FX) 13.816 2026-08-24
EUR/VES (FX) 914,0875 2026-08-24
EUR/XAG (FX) 0,0169129 2026-08-24
EUR/ZAR (FX) 18,68975 2026-08-24
EUR/XAU (FX) 0,0002507 2026-08-24
GBP/AED (FX) 5,00665 2026-08-24
GBP/AMD (FX) 497,9615 2026-08-24
GBP/AUD (FX) 1,90637 2026-08-24
GBP/AZN (FX) 2,31731 2026-08-24
GBP/BYN (FX) 4,08441 2026-08-24
GBP/CAD (FX) 1,88708 2026-08-24
GBP/CHF (FX) 1,09394 2026-08-24
GBP/CNY (FX) 9,16313 2026-08-24
GBP/DKK (FX) 8,73631 2026-08-24
GBP/EUR (FX) 1,16863 2026-08-24
GBP/GEL (FX) 3,55093 2026-08-24
GBP/HKD (FX) 10,682 2026-08-24
GBP/ILS (FX) 4,09209 2026-08-24
GBP/INR (FX) 130,519 2026-08-24
GBP/JPY (FX) 216,87 2026-08-24
GBP/KGS (FX) 119,2045 2026-08-24
GBP/KZT (FX) 623,4935 2026-08-24
GBP/MDL (FX) 23,56485 2026-08-24
GBP/NZD (FX) 2,28727 2026-08-24
GBP/PLN (FX) 5,03253 2026-08-24
GBP/QAR (FX) 4,96789 2026-08-24
GBP/RUB (FX) 114 2026-08-24
GBP/SAR (FX) 5,12421 2026-08-24
GBP/SEK (FX) 12,9413 2026-08-24
GBP/SGD (FX) 1,73193 2026-08-24
GBP/TJS (FX) 12,5906 2026-08-24
GBP/TMT (FX) 4,7781 2026-08-24
GBP/TRY (FX) 65,54005 2026-08-24
GBP/TWD (FX) 43,4048 2026-08-24
GBP/UAH (FX) 60,98575 2026-08-24
GBP/UZS (FX) 16.146,15 2026-08-24
GBP/ZAR (FX) 21,8415 2026-08-24
AUD/AED (FX) 2,62628 2026-08-24
AUD/AMD (FX) 261,2095 2026-08-24
AUD/AZN (FX) 1,21556 2026-08-24
AUD/BYN (FX) 2,14251 2026-08-24
AUD/CAD (FX) 0,98988 2026-08-24
AUD/CHF (FX) 0,57384 2026-08-24
AUD/CNY (FX) 4,80659 2026-08-24
AUD/EUR (FX) 0,61302 2026-08-24
AUD/GBP (FX) 0,52456 2026-08-24
AUD/GEL (FX) 1,86267 2026-08-24
AUD/HKD (FX) 5,60334 2026-08-24
AUD/ILS (FX) 2,14654 2026-08-24
AUD/INR (FX) 68,4633 2026-08-24
AUD/JPY (FX) 113,762 2026-08-24
AUD/KGS (FX) 62,5298 2026-08-24
AUD/KZT (FX) 327,037 2026-08-24
AUD/MDL (FX) 12,36115 2026-08-24
AUD/NZD (FX) 1,19977 2026-08-24
AUD/QAR (FX) 2,60595 2026-08-24
AUD/RUB (FX) 59,9515 2026-08-24
AUD/SAR (FX) 2,68788 2026-08-24
AUD/SGD (FX) 0,9085 2026-08-24
AUD/TJS (FX) 6,60452 2026-08-24
AUD/TMT (FX) 2,50639 2026-08-24
AUD/TRY (FX) 34,37955 2026-08-24
AUD/TWD (FX) 22,77085 2026-08-24
AUD/UAH (FX) 31,9906 2026-08-24
AUD/UZS (FX) 8.469,595 2026-08-24
NZD/AED (FX) 2,1888 2026-08-24
NZD/AMD (FX) 217,6955 2026-08-24
NZD/AUD (FX) 0,83344 2026-08-24
NZD/AZN (FX) 1,01306 2026-08-24
NZD/BYN (FX) 1,7856 2026-08-24
NZD/CAD (FX) 0,82501 2026-08-24
NZD/CHF (FX) 0,47824 2026-08-24
NZD/CNY (FX) 4,00588 2026-08-24
NZD/EUR (FX) 0,51091 2026-08-24
NZD/GBP (FX) 0,43719 2026-08-24
NZD/GEL (FX) 1,55238 2026-08-24
NZD/HKD (FX) 4,6699 2026-08-24
NZD/ILS (FX) 1,78893 2026-08-24
NZD/INR (FX) 57,0694 2026-08-24
NZD/JPY (FX) 94,81295 2026-08-24
NZD/KGS (FX) 52,1132 2026-08-24
NZD/KZT (FX) 272,584 2026-08-24
NZD/MDL (FX) 10,30195 2026-08-24
NZD/QAR (FX) 2,17184 2026-08-24
NZD/RUB (FX) 49,8378 2026-08-24
NZD/SAR (FX) 2,23997 2026-08-24
NZD/SGD (FX) 0,75715 2026-08-24
NZD/TJS (FX) 5,5043 2026-08-24
NZD/TMT (FX) 2,08887 2026-08-24
NZD/TRY (FX) 28,6524 2026-08-24
NZD/TWD (FX) 18,9768 2026-08-24
NZD/UAH (FX) 26,6614 2026-08-24
NZD/UZS (FX) 7.058,68 2026-08-24
JPY/AED (FX) 0,02309 2026-08-24
JPY/AMD (FX) 2,29606 2026-08-24
JPY/AUD (FX) 0,00879 2026-08-24
JPY/AZN (FX) 0,01068 2026-08-24
JPY/BYN (FX) 0,01883 2026-08-24
JPY/CAD (FX) 0,0087 2026-08-24
JPY/CHF (FX) 0,00504 2026-08-24
JPY/CNY (FX) 0,04225 2026-08-24
JPY/EUR (FX) 0,00539 2026-08-24
JPY/GBP (FX) 0,00461 2026-08-24
JPY/GEL (FX) 0,01637 2026-08-24
JPY/HKD (FX) 0,04925 2026-08-24
JPY/ILS (FX) 0,01887 2026-08-24
JPY/INR (FX) 0,60192 2026-08-24
JPY/KGS (FX) 0,54964 2026-08-24
JPY/KZT (FX) 2,87479 2026-08-24
JPY/MDL (FX) 0,10866 2026-08-24
JPY/NZD (FX) 0,01055 2026-08-24
JPY/QAR (FX) 0,02291 2026-08-24
JPY/RUB (FX) 0,52564 2026-08-24
JPY/SAR (FX) 0,02362 2026-08-24
JPY/SGD (FX) 0,00799 2026-08-24
JPY/TJS (FX) 0,05805 2026-08-24
JPY/TMT (FX) 0,02203 2026-08-24
JPY/TRY (FX) 0,3022 2026-08-24
JPY/TWD (FX) 0,20015 2026-08-24
JPY/UAH (FX) 0,2812 2026-08-24
JPY/USD (FX) 0,00629 2026-08-24
JPY/UZS (FX) 74,44865 2026-08-24
CNY/AED (FX) 0,54639 2026-08-24
CNY/AMD (FX) 54,34405 2026-08-24
CNY/AUD (FX) 0,20805 2026-08-24
CNY/AZN (FX) 0,25289 2026-08-24
CNY/BYN (FX) 0,44574 2026-08-24
CNY/CAD (FX) 0,20594 2026-08-24
CNY/CHF (FX) 0,11939 2026-08-24
CNY/EUR (FX) 0,12754 2026-08-24
CNY/GBP (FX) 0,10913 2026-08-24
CNY/GEL (FX) 0,38752 2026-08-24
CNY/HKD (FX) 1,16577 2026-08-24
CNY/ILS (FX) 0,4466 2026-08-24
CNY/INR (FX) 14,24395 2026-08-24
CNY/JPY (FX) 23,66835 2026-08-24
CNY/KGS (FX) 13,0092 2026-08-24
CNY/KZT (FX) 68,03925 2026-08-24
CNY/MDL (FX) 2,57171 2026-08-24
CNY/NZD (FX) 0,24962 2026-08-24
CNY/QAR (FX) 0,54216 2026-08-24
CNY/RUB (FX) 12,47275 2026-08-24
CNY/SAR (FX) 0,55921 2026-08-24
CNY/SGD (FX) 0,18901 2026-08-24
CNY/TJS (FX) 1,37406 2026-08-24
CNY/TMT (FX) 0,52145 2026-08-24
CNY/TRY (FX) 7,15258 2026-08-24
CNY/TWD (FX) 4,73749 2026-08-24
CNY/UAH (FX) 6,65556 2026-08-24
CNY/USD (FX) 0,14876 2026-08-24
CNY/UZS (FX) 1.762,08 2026-08-24
CHF/AED (FX) 4,57666 2026-08-24
CHF/AMD (FX) 455,1955 2026-08-24
CHF/AUD (FX) 1,74265 2026-08-24
CHF/AZN (FX) 2,11829 2026-08-24
CHF/BYN (FX) 3,73363 2026-08-24
CHF/CAD (FX) 1,72502 2026-08-24
CHF/CNY (FX) 8,37624 2026-08-24
CHF/EUR (FX) 1,0683 2026-08-24
CHF/GBP (FX) 0,91413 2026-08-24
CHF/GEL (FX) 3,24597 2026-08-24
CHF/HKD (FX) 9,76462 2026-08-24
CHF/ILS (FX) 3,74071 2026-08-24
CHF/INR (FX) 119,31 2026-08-24
CHF/JPY (FX) 198,2505 2026-08-24
CHF/KGS (FX) 108,967 2026-08-24
CHF/KZT (FX) 569,909 2026-08-24
CHF/MDL (FX) 21,5411 2026-08-24
CHF/NZD (FX) 2,09083 2026-08-24
CHF/QAR (FX) 4,54124 2026-08-24
CHF/RUB (FX) 104,4745 2026-08-24
CHF/SAR (FX) 4,68407 2026-08-24
CHF/SGD (FX) 1,58318 2026-08-24
CHF/TJS (FX) 11,5093 2026-08-24
CHF/TMT (FX) 4,36776 2026-08-24
CHF/TRY (FX) 59,9113 2026-08-24
CHF/TWD (FX) 39,67845 2026-08-24
CHF/UAH (FX) 55,7482 2026-08-24
CHF/USD (FX) 1,24605 2026-08-24
CHF/UZS (FX) 14.759,5 2026-08-24
CAD/AED (FX) 2,65312 2026-08-24
CAD/AMD (FX) 263,879 2026-08-24
CAD/AUD (FX) 1,01022 2026-08-24
CAD/AZN (FX) 1,22798 2026-08-24
CAD/BYN (FX) 2,16441 2026-08-24
CAD/CHF (FX) 0,57971 2026-08-24
CAD/CNY (FX) 4,85575 2026-08-24
CAD/EUR (FX) 0,61929 2026-08-24
CAD/GBP (FX) 0,52992 2026-08-24
CAD/GEL (FX) 1,88171 2026-08-24
CAD/HKD (FX) 5,6606 2026-08-24
CAD/ILS (FX) 2,16851 2026-08-24
CAD/INR (FX) 69,16455 2026-08-24
CAD/JPY (FX) 114,9265 2026-08-24
CAD/KGS (FX) 63,16885 2026-08-24
CAD/KZT (FX) 330,379 2026-08-24
CAD/MDL (FX) 12,48745 2026-08-24
CAD/NZD (FX) 1,21207 2026-08-24
CAD/QAR (FX) 2,63258 2026-08-24
CAD/RUB (FX) 60,56415 2026-08-24
CAD/SAR (FX) 2,71538 2026-08-24
CAD/SGD (FX) 0,91778 2026-08-24
CAD/TJS (FX) 6,67201 2026-08-24
CAD/TMT (FX) 2,53201 2026-08-24
CAD/TRY (FX) 34,7309 2026-08-24
CAD/TWD (FX) 23,0018 2026-08-24
CAD/UAH (FX) 32,31745 2026-08-24
CAD/USD (FX) 0,72234 2026-08-24
CAD/UZS (FX) 8.556,145 2026-08-24
RUB/AED (FX) 0,04392 2026-08-24
RUB/AMD (FX) 4,36784 2026-08-24
RUB/AUD (FX) 0,01672 2026-08-24
RUB/AZN (FX) 0,02033 2026-08-24
RUB/BYN (FX) 0,03583 2026-08-24
RUB/CAD (FX) 0,01655 2026-08-24
RUB/CHF (FX) 0,0096 2026-08-24
RUB/CNY (FX) 0,08037 2026-08-24
RUB/EUR (FX) 0,01025 2026-08-24
RUB/GBP (FX) 0,00877 2026-08-24
RUB/GEL (FX) 0,03115 2026-08-24
RUB/HKD (FX) 0,0937 2026-08-24
RUB/ILS (FX) 0,03589 2026-08-24
RUB/INR (FX) 1,14505 2026-08-24
RUB/IRR (FX) 16.435,15 2026-08-24
RUB/JPY (FX) 1,90233 2026-08-24
RUB/KGS (FX) 1,0456 2026-08-24
RUB/KZT (FX) 5,46888 2026-08-24
RUB/MDL (FX) 0,2067 2026-08-24
RUB/NZD (FX) 0,02006 2026-08-24
RUB/QAR (FX) 0,04358 2026-08-24
RUB/SAR (FX) 0,04495 2026-08-24
RUB/SGD (FX) 0,01519 2026-08-24
RUB/TJS (FX) 0,11044 2026-08-24
RUB/TMT (FX) 0,04191 2026-08-24
RUB/TRY (FX) 0,57488 2026-08-24
RUB/TWD (FX) 0,38077 2026-08-24
RUB/UAH (FX) 0,53493 2026-08-24
RUB/USD (FX) 0,01196 2026-08-24
RUB/UZS (FX) 141,6255 2026-08-24
AED/AMD (FX) 99,46015 2026-08-24
AED/AUD (FX) 0,38077 2026-08-24
AED/AZN (FX) 0,46285 2026-08-24
AED/BYN (FX) 0,8158 2026-08-24
AED/CAD (FX) 0,37692 2026-08-24
AED/CHF (FX) 0,2185 2026-08-24
AED/CNY (FX) 1,83021 2026-08-24
AED/EUR (FX) 0,23342 2026-08-24
AED/GBP (FX) 0,19973 2026-08-24
AED/GEL (FX) 0,70924 2026-08-24
AED/HKD (FX) 2,13359 2026-08-24
AED/ILS (FX) 0,81737 2026-08-24
AED/INR (FX) 26,06915 2026-08-24
AED/JPY (FX) 43,31775 2026-08-24
AED/KGS (FX) 23,8093 2026-08-24
AED/KZT (FX) 124,525 2026-08-24
AED/MDL (FX) 4,70672 2026-08-24
AED/NZD (FX) 0,45685 2026-08-24
AED/QAR (FX) 0,99226 2026-08-24
AED/RUB (FX) 22,8276 2026-08-24
AED/SAR (FX) 1,02339 2026-08-24
AED/SGD (FX) 0,34593 2026-08-24
AED/TJS (FX) 2,51479 2026-08-24
AED/TMT (FX) 0,95435 2026-08-24
AED/TRY (FX) 13,09065 2026-08-24
AED/TWD (FX) 8,67023 2026-08-24
AED/UAH (FX) 12,18095 2026-08-24
AED/USD (FX) 0,27226 2026-08-24
AED/UZS (FX) 3.224,945 2026-08-24
AFN/USD (FX) 0,01529 2026-08-24
ALL/EUR (FX) 0,01079 2026-08-24
ALL/USD (FX) 0,01259 2026-08-24
AMD/AED (FX) 0,01005 2026-08-24
AMD/AUD (FX) 0,00383 2026-08-24
AMD/AZN (FX) 0,00465 2026-08-24
AMD/BYN (FX) 0,0082 2026-08-24
AMD/CAD (FX) 0,00379 2026-08-24
AMD/CHF (FX) 0,0022 2026-08-24
AMD/CNY (FX) 0,0184 2026-08-24
AMD/EUR (FX) 0,00235 2026-08-24
AMD/GBP (FX) 0,00201 2026-08-24
AMD/GEL (FX) 0,00713 2026-08-24
AMD/HKD (FX) 0,02145 2026-08-24
AMD/ILS (FX) 0,00822 2026-08-24
AMD/INR (FX) 0,26211 2026-08-24
AMD/JPY (FX) 0,43553 2026-08-24
AMD/KGS (FX) 0,23939 2026-08-24
AMD/KZT (FX) 1,25204 2026-08-24
AMD/MDL (FX) 0,04732 2026-08-24
AMD/NZD (FX) 0,00459 2026-08-24
AMD/QAR (FX) 0,00998 2026-08-24
AMD/RUB (FX) 0,22952 2026-08-24
AMD/SAR (FX) 0,01029 2026-08-24
AMD/SGD (FX) 0,00348 2026-08-24
AMD/TJS (FX) 0,02528 2026-08-24
AMD/TMT (FX) 0,0096 2026-08-24
AMD/TRY (FX) 0,13162 2026-08-24
AMD/TWD (FX) 0,08717 2026-08-24
AMD/UAH (FX) 0,12247 2026-08-24
AMD/USD (FX) 0,00274 2026-08-24
AMD/UZS (FX) 32,4247 2026-08-24
ANG/USD (FX) 0,55866 2026-08-24
AOA/USD (FX) 0,00109 2026-08-24
ARS/USD (FX) 0,00066 2026-08-24
AWG/USD (FX) 0,55714 2026-08-24
AZN/AED (FX) 2,16055 2026-08-24
AZN/AMD (FX) 214,888 2026-08-24
AZN/AUD (FX) 0,82267 2026-08-24
AZN/BYN (FX) 1,76257 2026-08-24
AZN/CAD (FX) 0,81434 2026-08-24
AZN/CHF (FX) 0,47208 2026-08-24
AZN/CNY (FX) 3,95422 2026-08-24
AZN/EUR (FX) 0,50432 2026-08-24
AZN/GBP (FX) 0,43154 2026-08-24
AZN/GEL (FX) 1,53235 2026-08-24
AZN/HKD (FX) 4,60968 2026-08-24
AZN/ILS (FX) 1,76589 2026-08-24
AZN/INR (FX) 56,32245 2026-08-24
AZN/JPY (FX) 93,59 2026-08-24
AZN/KGS (FX) 51,4412 2026-08-24
AZN/KZT (FX) 269,042 2026-08-24
AZN/MDL (FX) 10,16905 2026-08-24
AZN/NZD (FX) 0,98704 2026-08-24
AZN/QAR (FX) 2,14383 2026-08-24
AZN/RUB (FX) 49,3201 2026-08-24
AZN/SAR (FX) 2,21122 2026-08-24
AZN/SGD (FX) 0,74739 2026-08-24
AZN/TJS (FX) 5,43331 2026-08-24
AZN/TMT (FX) 2,06192 2026-08-24
AZN/TRY (FX) 28,2829 2026-08-24
AZN/TWD (FX) 18,7328 2026-08-24
AZN/UAH (FX) 26,3175 2026-08-24
AZN/USD (FX) 0,58824 2026-08-24
AZN/UZS (FX) 6.967,65 2026-08-24
BAM/EUR (FX) 0,51129 2026-08-24
BAM/USD (FX) 0,59637 2026-08-24
BBD/USD (FX) 0,5 2026-08-24
BDT/USD (FX) 0,00814 2026-08-24
BGN/USD (FX) 0,59637 2026-08-24
BHD/USD (FX) 2,6527 2026-08-24
BIF/USD (FX) 0,00033 2026-08-24
BMD/USD (FX) 1 2026-08-24
BND/USD (FX) 0,78705 2026-08-24
BOB/USD (FX) 0,08694 2026-08-24
BRL/USD (FX) 0,19411 2026-08-24
BSD/USD (FX) 1 2026-08-24
BTN/USD (FX) 0,01044 2026-08-24
BWP/USD (FX) 0,07464 2026-08-24
BYN/AED (FX) 1,2258 2026-08-24
BYN/AMD (FX) 121,918 2026-08-24
BYN/AUD (FX) 0,46674 2026-08-24
BYN/AZN (FX) 0,56735 2026-08-24
BYN/CAD (FX) 0,46202 2026-08-24
BYN/CHF (FX) 0,26784 2026-08-24
BYN/CNY (FX) 2,24346 2026-08-24
BYN/EUR (FX) 0,28613 2026-08-24
BYN/GBP (FX) 0,24483 2026-08-24
BYN/GEL (FX) 0,8694 2026-08-24
BYN/HKD (FX) 2,61533 2026-08-24
BYN/ILS (FX) 1,0019 2026-08-24
BYN/INR (FX) 31,9555 2026-08-24
BYN/JPY (FX) 53,0987 2026-08-24
BYN/KGS (FX) 29,18535 2026-08-24
BYN/KZT (FX) 152,6455 2026-08-24
BYN/MDL (FX) 5,7696 2026-08-24
BYN/NZD (FX) 0,56 2026-08-24
BYN/QAR (FX) 1,21631 2026-08-24
BYN/RUB (FX) 27,98195 2026-08-24
BYN/SAR (FX) 1,25459 2026-08-24
BYN/SGD (FX) 0,42403 2026-08-24
BYN/TJS (FX) 3,08264 2026-08-24
BYN/TMT (FX) 1,16988 2026-08-24
BYN/TRY (FX) 16,04645 2026-08-24
BYN/TWD (FX) 10,6273 2026-08-24
BYN/UAH (FX) 14,93175 2026-08-24
BYN/USD (FX) 0,33374 2026-08-24
BYN/UZS (FX) 3.953,145 2026-08-24
BZD/USD (FX) 0,49694 2026-08-24
CDF/USD (FX) 0,00044 2026-08-24
CLF/USD (FX) 43,11675 2026-08-24
CLP/EUR (FX) 0,00094 2026-08-24
CLP/USD (FX) 0,0011 2026-08-24
CNH/USD (FX) 0,14877 2026-08-24
COP/EUR (FX) 0,00028 2026-08-24
COP/USD (FX) 0,00033 2026-08-24
CRC/USD (FX) 0,00221 2026-08-24
CUC/USD (FX) 1 2026-08-24
CUP/USD (FX) 0,04169 2026-08-24
CVE/USD (FX) 0,01058 2026-08-24
CZK/EUR (FX) 0,0415 2026-08-24
CZK/USD (FX) 0,04841 2026-08-24
DJF/USD (FX) 0,00563 2026-08-24
DKK/EUR (FX) 0,13377 2026-08-24
DKK/GBP (FX) 0,11447 2026-08-24
DKK/USD (FX) 0,15603 2026-08-24
DOP/USD (FX) 0,01715 2026-08-24
DZD/USD (FX) 0,00752 2026-08-24
EGP/USD (FX) 0,01971 2026-08-24
ERN/USD (FX) 0,06667 2026-08-24
ETB/USD (FX) 0,00622 2026-08-24
FJD/USD (FX) 0,4512 2026-08-24
FKP/USD (FX) 1,36312 2026-08-24
GEL/AED (FX) 1,41002 2026-08-24
GEL/AMD (FX) 140,2415 2026-08-24
GEL/AUD (FX) 0,53689 2026-08-24
GEL/AZN (FX) 0,65262 2026-08-24
GEL/BYN (FX) 1,15031 2026-08-24
GEL/CAD (FX) 0,53146 2026-08-24
GEL/CHF (FX) 0,30809 2026-08-24
GEL/CNY (FX) 2,58061 2026-08-24
GEL/EUR (FX) 0,32913 2026-08-24
GEL/GBP (FX) 0,28163 2026-08-24
GEL/HKD (FX) 3,00838 2026-08-24
GEL/ILS (FX) 1,15247 2026-08-24
GEL/INR (FX) 36,75805 2026-08-24
GEL/JPY (FX) 61,0789 2026-08-24
GEL/KGS (FX) 33,57165 2026-08-24
GEL/KZT (FX) 175,614 2026-08-24
GEL/MDL (FX) 6,63727 2026-08-24
GEL/NZD (FX) 0,64416 2026-08-24
GEL/QAR (FX) 1,39911 2026-08-24
GEL/RUB (FX) 32,10575 2026-08-24
GEL/SAR (FX) 1,44328 2026-08-24
GEL/SGD (FX) 0,48776 2026-08-24
GEL/TJS (FX) 3,54604 2026-08-24
GEL/TMT (FX) 1,34586 2026-08-24
GEL/TRY (FX) 18,45805 2026-08-24
GEL/TWD (FX) 12,2241 2026-08-24
GEL/UAH (FX) 17,1774 2026-08-24
GEL/USD (FX) 0,3839 2026-08-24
GEL/UZS (FX) 4.547,35 2026-08-24
GHS/USD (FX) 0,08955 2026-08-24
GIP/USD (FX) 1,36312 2026-08-24
GMD/USD (FX) 0,01349 2026-08-24
GNF/USD (FX) 0,00011 2026-08-24
GTQ/USD (FX) 0,13109 2026-08-24
GYD/USD (FX) 0,00478 2026-08-24
HKD/AED (FX) 0,4687 2026-08-24
HKD/AMD (FX) 46,61675 2026-08-24
HKD/AUD (FX) 0,17847 2026-08-24
HKD/AZN (FX) 0,21694 2026-08-24
HKD/BYN (FX) 0,38236 2026-08-24
HKD/CAD (FX) 0,17666 2026-08-24
HKD/CHF (FX) 0,10241 2026-08-24
HKD/CNY (FX) 0,85781 2026-08-24
HKD/EUR (FX) 0,10941 2026-08-24
HKD/GBP (FX) 0,09362 2026-08-24
HKD/GEL (FX) 0,33242 2026-08-24
HKD/ILS (FX) 0,38308 2026-08-24
HKD/INR (FX) 12,2186 2026-08-24
HKD/JPY (FX) 20,30295 2026-08-24
HKD/KGS (FX) 11,15935 2026-08-24
HKD/KZT (FX) 58,36845 2026-08-24
HKD/MDL (FX) 2,20603 2026-08-24
HKD/NZD (FX) 0,21412 2026-08-24
HKD/QAR (FX) 0,46507 2026-08-24
HKD/RUB (FX) 10,67215 2026-08-24
HKD/SAR (FX) 0,4797 2026-08-24
HKD/SGD (FX) 0,16213 2026-08-24
HKD/TJS (FX) 1,17868 2026-08-24
HKD/TMT (FX) 0,4473 2026-08-24
HKD/TRY (FX) 6,13555 2026-08-24
HKD/TWD (FX) 4,06336 2026-08-24
HKD/UAH (FX) 5,70919 2026-08-24
HKD/USD (FX) 0,12761 2026-08-24
HKD/UZS (FX) 1.511,525 2026-08-24
HNL/USD (FX) 0,03722 2026-08-24
HRK/USD (FX) 0,15481 2026-08-24
HTG/USD (FX) 0,00764 2026-08-24
HUF/EUR (FX) 0,00275 2026-08-24
HUF/USD (FX) 0,00321 2026-08-24
IDR/USD (FX) 0,00006 2026-08-24
ILS/AED (FX) 1,2235 2026-08-24
ILS/AMD (FX) 121,69 2026-08-24
ILS/AUD (FX) 0,46587 2026-08-24
ILS/AZN (FX) 0,56629 2026-08-24
ILS/BYN (FX) 0,99813 2026-08-24
ILS/CAD (FX) 0,46116 2026-08-24
ILS/CHF (FX) 0,26733 2026-08-24
ILS/CNY (FX) 2,23924 2026-08-24
ILS/EUR (FX) 0,28559 2026-08-24
ILS/GBP (FX) 0,24438 2026-08-24
ILS/GEL (FX) 0,86777 2026-08-24
ILS/HKD (FX) 2,61042 2026-08-24
ILS/INR (FX) 31,90115 2026-08-24
ILS/JPY (FX) 52,99915 2026-08-24
ILS/KGS (FX) 29,1307 2026-08-24
ILS/KZT (FX) 152,3585 2026-08-24
ILS/MDL (FX) 5,75882 2026-08-24
ILS/NZD (FX) 0,55895 2026-08-24
ILS/QAR (FX) 1,21403 2026-08-24
ILS/RUB (FX) 27,85875 2026-08-24
ILS/SAR (FX) 1,25169 2026-08-24
ILS/SGD (FX) 0,42324 2026-08-24
ILS/TJS (FX) 3,07687 2026-08-24
ILS/TMT (FX) 1,16769 2026-08-24
ILS/TRY (FX) 16,0163 2026-08-24
ILS/TWD (FX) 10,6083 2026-08-24
ILS/UAH (FX) 14,9038 2026-08-24
ILS/USD (FX) 0,33311 2026-08-24
ILS/UZS (FX) 3.945,74 2026-08-24
INR/AED (FX) 0,03835 2026-08-24
INR/AMD (FX) 3,81458 2026-08-24
INR/AUD (FX) 0,0146 2026-08-24
INR/AZN (FX) 0,01775 2026-08-24
INR/BYN (FX) 0,03129 2026-08-24
INR/CAD (FX) 0,01446 2026-08-24
INR/CHF (FX) 0,00838 2026-08-24
INR/CNY (FX) 0,07019 2026-08-24
INR/EUR (FX) 0,00895 2026-08-24
INR/GBP (FX) 0,00766 2026-08-24
INR/GEL (FX) 0,0272 2026-08-24
INR/HKD (FX) 0,08183 2026-08-24
INR/ILS (FX) 0,03135 2026-08-24
INR/JPY (FX) 1,66136 2026-08-24
INR/KGS (FX) 0,91316 2026-08-24
INR/KZT (FX) 4,77587 2026-08-24
INR/MDL (FX) 0,18052 2026-08-24
INR/NZD (FX) 0,01752 2026-08-24
INR/QAR (FX) 0,03806 2026-08-24
INR/RUB (FX) 0,87328 2026-08-24
INR/SAR (FX) 0,03924 2026-08-24
INR/SGD (FX) 0,01327 2026-08-24
INR/TJS (FX) 0,09645 2026-08-24
INR/TMT (FX) 0,0366 2026-08-24
INR/TRY (FX) 0,50206 2026-08-24
INR/TWD (FX) 0,33254 2026-08-24
INR/UAH (FX) 0,46718 2026-08-24
INR/USD (FX) 0,01044 2026-08-24
INR/UZS (FX) 123,686 2026-08-24
IQD/USD (FX) 0,00076 2026-08-24
IRR/RUB (FX) 0,00006 2026-08-24
IRR/USD (FX) 0,0000007275 2026-08-24
ISK/EUR (FX) 0,00709 2026-08-24
ISK/USD (FX) 0,00827 2026-08-24
JMD/USD (FX) 0,00632 2026-08-24
JOD/USD (FX) 1,41044 2026-08-24
KES/USD (FX) 0,00772 2026-08-24
KGS/AED (FX) 0,042 2026-08-24
KGS/AMD (FX) 4,17736 2026-08-24
KGS/AUD (FX) 0,01599 2026-08-24
KGS/AZN (FX) 0,01944 2026-08-24
KGS/BYN (FX) 0,03426 2026-08-24
KGS/CAD (FX) 0,01583 2026-08-24
KGS/CHF (FX) 0,00918 2026-08-24
KGS/CNY (FX) 0,07687 2026-08-24
KGS/EUR (FX) 0,0098 2026-08-24
KGS/GBP (FX) 0,00839 2026-08-24
KGS/GEL (FX) 0,02979 2026-08-24
KGS/HKD (FX) 0,08961 2026-08-24
KGS/ILS (FX) 0,03433 2026-08-24
KGS/INR (FX) 1,0951 2026-08-24
KGS/JPY (FX) 1,81936 2026-08-24
KGS/KZT (FX) 5,23026 2026-08-24
KGS/MDL (FX) 0,19768 2026-08-24
KGS/NZD (FX) 0,01919 2026-08-24
KGS/QAR (FX) 0,04168 2026-08-24
KGS/RUB (FX) 0,95634 2026-08-24
KGS/SAR (FX) 0,04297 2026-08-24
KGS/SGD (FX) 0,01453 2026-08-24
KGS/TJS (FX) 0,10562 2026-08-24
KGS/TMT (FX) 0,04008 2026-08-24
KGS/TRY (FX) 0,54981 2026-08-24
KGS/TWD (FX) 0,36415 2026-08-24
KGS/UAH (FX) 0,5116 2026-08-24
KGS/USD (FX) 0,01144 2026-08-24
KGS/UZS (FX) 135,4485 2026-08-24
KHR/USD (FX) 0,00025 2026-08-24
KMF/USD (FX) 0,00237 2026-08-24
KPW/USD (FX) 0,00111 2026-08-24
KRW/USD (FX) 0,00072 2026-08-24
KWD/USD (FX) 3,24097 2026-08-24
KYD/USD (FX) 1,2 2026-08-24
KZT/AED (FX) 0,00803 2026-08-24
KZT/AMD (FX) 0,79893 2026-08-24
KZT/AUD (FX) 0,00306 2026-08-24
KZT/AZN (FX) 0,00372 2026-08-24
KZT/BYN (FX) 0,00655 2026-08-24
KZT/CAD (FX) 0,00303 2026-08-24
KZT/CHF (FX) 0,00176 2026-08-24
KZT/CNY (FX) 0,0147 2026-08-24
KZT/EUR (FX) 0,00187 2026-08-24
KZT/GBP (FX) 0,0016 2026-08-24
KZT/GEL (FX) 0,0057 2026-08-24
KZT/HKD (FX) 0,01714 2026-08-24
KZT/ILS (FX) 0,00657 2026-08-24
KZT/INR (FX) 0,20944 2026-08-24
KZT/JPY (FX) 0,34795 2026-08-24
KZT/KGS (FX) 0,19125 2026-08-24
KZT/MDL (FX) 0,03782 2026-08-24
KZT/NZD (FX) 0,00367 2026-08-24
KZT/QAR (FX) 0,00797 2026-08-24
KZT/RUB (FX) 0,1829 2026-08-24
KZT/SAR (FX) 0,00822 2026-08-24
KZT/SGD (FX) 0,00278 2026-08-24
KZT/TJS (FX) 0,0202 2026-08-24
KZT/TMT (FX) 0,00767 2026-08-24
KZT/TRY (FX) 0,10515 2026-08-24
KZT/TWD (FX) 0,06964 2026-08-24
KZT/UAH (FX) 0,09787 2026-08-24
KZT/USD (FX) 0,00219 2026-08-24
KZT/UZS (FX) 25,90605 2026-08-24
LAK/USD (FX) 0,00004 2026-08-24
LBP/USD (FX) 0,00001 2026-08-24
LKR/USD (FX) 0,00304 2026-08-24
LRD/USD (FX) 0,00551 2026-08-24
LSL/USD (FX) 0,06241 2026-08-24
LYD/USD (FX) 0,15807 2026-08-24
MAD/USD (FX) 0,10804 2026-08-24
MDL/AED (FX) 0,21252 2026-08-24
MDL/AMD (FX) 21,13715 2026-08-24
MDL/AUD (FX) 0,08092 2026-08-24
MDL/AZN (FX) 0,09836 2026-08-24
MDL/BYN (FX) 0,17337 2026-08-24
MDL/CAD (FX) 0,0801 2026-08-24
MDL/CHF (FX) 0,04643 2026-08-24
MDL/CNY (FX) 0,38894 2026-08-24
MDL/EUR (FX) 0,04961 2026-08-24
MDL/GBP (FX) 0,04245 2026-08-24
MDL/GEL (FX) 0,15074 2026-08-24
MDL/HKD (FX) 0,45342 2026-08-24
MDL/ILS (FX) 0,1737 2026-08-24
MDL/INR (FX) 5,54109 2026-08-24
MDL/JPY (FX) 9,2057 2026-08-24
MDL/KGS (FX) 5,05984 2026-08-24
MDL/KZT (FX) 26,4703 2026-08-24
MDL/NZD (FX) 0,09709 2026-08-24
MDL/QAR (FX) 0,21087 2026-08-24
MDL/RUB (FX) 4,83891 2026-08-24
MDL/SAR (FX) 0,21754 2026-08-24
MDL/SGD (FX) 0,07351 2026-08-24
MDL/TJS (FX) 0,53448 2026-08-24
MDL/TMT (FX) 0,20289 2026-08-24
MDL/TRY (FX) 2,78196 2026-08-24
MDL/TWD (FX) 1,84259 2026-08-24
MDL/UAH (FX) 2,58934 2026-08-24
MDL/USD (FX) 0,05786 2026-08-24
MDL/UZS (FX) 685,3895 2026-08-24
MGA/USD (FX) 0,00023 2026-08-24
MKD/EUR (FX) 0,01626 2026-08-24
MKD/USD (FX) 0,01896 2026-08-24
MMK/USD (FX) 0,00048 2026-08-24
MNT/USD (FX) 0,00028 2026-08-24
MOP/USD (FX) 0,12389 2026-08-24
MRU/EUR (FX) 0,02138 2026-08-24
MRU/USD (FX) 0,02494 2026-08-24
MUR/USD (FX) 0,02158 2026-08-24
MVR/USD (FX) 0,06469 2026-08-24
MWK/USD (FX) 0,00058 2026-08-24
MXN/EUR (FX) 0,05057 2026-08-24
MXN/USD (FX) 0,05899 2026-08-24
MYR/USD (FX) 0,24737 2026-08-24
MZN/USD (FX) 0,01569 2026-08-24
NAD/USD (FX) 0,06241 2026-08-24
NGN/USD (FX) 0,00074 2026-08-24
NIO/USD (FX) 0,02723 2026-08-24
NOK/EUR (FX) 0,0921 2026-08-24
NOK/SEK (FX) 1,02 2026-08-24
NOK/USD (FX) 0,10743 2026-08-24
NPR/USD (FX) 0,00653 2026-08-24
OMR/USD (FX) 2,6002 2026-08-24
PAB/USD (FX) 1 2026-08-24
PEN/USD (FX) 0,2982 2026-08-24
PGK/USD (FX) 0,22376 2026-08-24
PHP/USD (FX) 0,0162 2026-08-24
PKR/USD (FX) 0,0036 2026-08-24
PLN/EUR (FX) 0,2322 2026-08-24
PLN/GBP (FX) 0,19869 2026-08-24
PLN/USD (FX) 0,27084 2026-08-24
PYG/USD (FX) 0,00017 2026-08-24
QAR/AED (FX) 1,00782 2026-08-24
QAR/AMD (FX) 100,236 2026-08-24
QAR/AUD (FX) 0,38374 2026-08-24
QAR/AZN (FX) 0,46646 2026-08-24
QAR/BYN (FX) 0,82216 2026-08-24
QAR/CAD (FX) 0,37989 2026-08-24
QAR/CHF (FX) 0,2202 2026-08-24
QAR/CNY (FX) 1,84447 2026-08-24
QAR/EUR (FX) 0,23525 2026-08-24
QAR/GBP (FX) 0,2013 2026-08-24
QAR/GEL (FX) 0,71478 2026-08-24
QAR/HKD (FX) 2,15022 2026-08-24
QAR/ILS (FX) 0,82372 2026-08-24
QAR/INR (FX) 26,27715 2026-08-24
QAR/JPY (FX) 43,6558 2026-08-24
QAR/KGS (FX) 23,9951 2026-08-24
QAR/KZT (FX) 125,5045 2026-08-24
QAR/MDL (FX) 4,74348 2026-08-24
QAR/NZD (FX) 0,46044 2026-08-24
QAR/RUB (FX) 22,94865 2026-08-24
QAR/SAR (FX) 1,03145 2026-08-24
QAR/SGD (FX) 0,34862 2026-08-24
QAR/TJS (FX) 2,53442 2026-08-24
QAR/TMT (FX) 0,96181 2026-08-24
QAR/TRY (FX) 13,19275 2026-08-24
QAR/TWD (FX) 8,73804 2026-08-24
QAR/UAH (FX) 12,2761 2026-08-24
QAR/USD (FX) 0,27439 2026-08-24
QAR/UZS (FX) 3.250,115 2026-08-24
RON/USD (FX) 0,22204 2026-08-24
RSD/EUR (FX) 0,00852 2026-08-24
RSD/USD (FX) 0,00994 2026-08-24
RWF/USD (FX) 0,00068 2026-08-24
SAR/AED (FX) 0,97732 2026-08-24
SAR/AMD (FX) 97,2044 2026-08-24
SAR/AUD (FX) 0,37213 2026-08-24
SAR/AZN (FX) 0,45234 2026-08-24
SAR/BYN (FX) 0,7973 2026-08-24
SAR/CAD (FX) 0,36839 2026-08-24
SAR/CHF (FX) 0,21354 2026-08-24
SAR/CNY (FX) 1,78866 2026-08-24
SAR/EUR (FX) 0,22813 2026-08-24
SAR/GBP (FX) 0,19521 2026-08-24
SAR/GEL (FX) 0,69322 2026-08-24
SAR/HKD (FX) 2,08515 2026-08-24
SAR/ILS (FX) 0,79882 2026-08-24
SAR/INR (FX) 25,4822 2026-08-24
SAR/JPY (FX) 42,3347 2026-08-24
SAR/KGS (FX) 23,26895 2026-08-24
SAR/KZT (FX) 121,7355 2026-08-24
SAR/MDL (FX) 4,60097 2026-08-24
SAR/NZD (FX) 0,44651 2026-08-24
SAR/QAR (FX) 0,96975 2026-08-24
SAR/RUB (FX) 22,2542 2026-08-24
SAR/SGD (FX) 0,33808 2026-08-24
SAR/TJS (FX) 2,45792 2026-08-24
SAR/TMT (FX) 0,933 2026-08-24
SAR/TRY (FX) 12,79355 2026-08-24
SAR/TWD (FX) 8,47366 2026-08-24
SAR/UAH (FX) 11,90755 2026-08-24
SAR/USD (FX) 0,26608 2026-08-24
SAR/UZS (FX) 3.151,93 2026-08-24
SBD/USD (FX) 0,1247 2026-08-24
SCR/USD (FX) 0,07106 2026-08-24
SDG/USD (FX) 0,00166 2026-08-24
SEK/EUR (FX) 0,0903 2026-08-24
SEK/GBP (FX) 0,07727 2026-08-24
SEK/NOK (FX) 0,98038 2026-08-24
SEK/USD (FX) 0,10533 2026-08-24
SGD/AED (FX) 2,89083 2026-08-24
SGD/AMD (FX) 287,519 2026-08-24
SGD/AUD (FX) 1,10072 2026-08-24
SGD/AZN (FX) 1,33799 2026-08-24
SGD/BYN (FX) 2,35831 2026-08-24
SGD/CAD (FX) 1,08967 2026-08-24
SGD/CHF (FX) 0,63163 2026-08-24
SGD/CNY (FX) 5,29072 2026-08-24
SGD/EUR (FX) 0,67478 2026-08-24
SGD/GBP (FX) 0,57741 2026-08-24
SGD/GEL (FX) 2,05028 2026-08-24
SGD/HKD (FX) 6,16772 2026-08-24
SGD/ILS (FX) 2,36278 2026-08-24
SGD/INR (FX) 75,37395 2026-08-24
SGD/JPY (FX) 125,223 2026-08-24
SGD/KGS (FX) 68,8279 2026-08-24
SGD/KZT (FX) 359,9965 2026-08-24
SGD/MDL (FX) 13,6062 2026-08-24
SGD/NZD (FX) 1,32074 2026-08-24
SGD/QAR (FX) 2,86842 2026-08-24
SGD/RUB (FX) 65,82635 2026-08-24
SGD/SAR (FX) 2,9586 2026-08-24
SGD/TJS (FX) 7,26974 2026-08-24
SGD/TMT (FX) 2,75885 2026-08-24
SGD/TRY (FX) 37,8423 2026-08-24
SGD/TWD (FX) 25,06435 2026-08-24
SGD/UAH (FX) 35,2127 2026-08-24
SGD/USD (FX) 0,78705 2026-08-24
SGD/UZS (FX) 9.322,67 2026-08-24
SHP/USD (FX) 1,36306 2026-08-24
SLL/USD (FX) 0,00005 2026-08-24
SOS/USD (FX) 0,00175 2026-08-24
SRD/USD (FX) 0,02647 2026-08-24
STD/USD (FX) 0,00005 2026-08-24
STN/EUR (FX) 0,04027 2026-08-24
STN/USD (FX) 0,04697 2026-08-24
SVC/USD (FX) 0,11429 2026-08-24
SYP/USD (FX) 0,00823 2026-08-24
SZL/USD (FX) 0,06241 2026-08-24
THB/USD (FX) 0,03057 2026-08-24
TJS/AED (FX) 0,39767 2026-08-24
TJS/AMD (FX) 39,5518 2026-08-24
TJS/AUD (FX) 0,15142 2026-08-24
TJS/AZN (FX) 0,18406 2026-08-24
TJS/BYN (FX) 0,32441 2026-08-24
TJS/CAD (FX) 0,1499 2026-08-24
TJS/CHF (FX) 0,08688 2026-08-24
TJS/CNY (FX) 0,7278 2026-08-24
TJS/EUR (FX) 0,09282 2026-08-24
TJS/GBP (FX) 0,07943 2026-08-24
TJS/GEL (FX) 0,28205 2026-08-24
TJS/HKD (FX) 0,84844 2026-08-24
TJS/ILS (FX) 0,32503 2026-08-24
TJS/INR (FX) 10,3686 2026-08-24
TJS/JPY (FX) 17,2259 2026-08-24
TJS/KGS (FX) 9,46806 2026-08-24
TJS/KZT (FX) 49,52795 2026-08-24
TJS/MDL (FX) 1,87185 2026-08-24
TJS/NZD (FX) 0,18168 2026-08-24
TJS/QAR (FX) 0,39459 2026-08-24
TJS/RUB (FX) 9,05517 2026-08-24
TJS/SAR (FX) 0,40685 2026-08-24
TJS/SGD (FX) 0,13756 2026-08-24
TJS/TMT (FX) 0,37956 2026-08-24
TJS/TRY (FX) 5,20565 2026-08-24
TJS/TWD (FX) 3,44775 2026-08-24
TJS/UAH (FX) 4,84439 2026-08-24
TJS/USD (FX) 0,10827 2026-08-24
TJS/UZS (FX) 1.282,465 2026-08-24
TMT/AED (FX) 1,04838 2026-08-24
TMT/AMD (FX) 104,2735 2026-08-24
TMT/AUD (FX) 0,39918 2026-08-24
TMT/AZN (FX) 0,48523 2026-08-24
TMT/BYN (FX) 0,85528 2026-08-24
TMT/CAD (FX) 0,39518 2026-08-24
TMT/CHF (FX) 0,22906 2026-08-24
TMT/CNY (FX) 1,91872 2026-08-24
TMT/EUR (FX) 0,24471 2026-08-24
TMT/GBP (FX) 0,20941 2026-08-24
TMT/GEL (FX) 0,74366 2026-08-24
TMT/HKD (FX) 2,23677 2026-08-24
TMT/ILS (FX) 0,85691 2026-08-24
TMT/INR (FX) 27,3351 2026-08-24
TMT/JPY (FX) 45,41315 2026-08-24
TMT/KGS (FX) 24,96085 2026-08-24
TMT/KZT (FX) 130,6085 2026-08-24
TMT/MDL (FX) 4,9361 2026-08-24
TMT/NZD (FX) 0,47898 2026-08-24
TMT/QAR (FX) 1,04027 2026-08-24
TMT/RUB (FX) 23,8724 2026-08-24
TMT/SAR (FX) 1,07285 2026-08-24
TMT/SGD (FX) 0,36265 2026-08-24
TMT/TJS (FX) 2,63676 2026-08-24
TMT/TRY (FX) 13,72375 2026-08-24
TMT/TWD (FX) 9,08945 2026-08-24
TMT/UAH (FX) 12,7751 2026-08-24
TMT/USD (FX) 0,28543 2026-08-24
TMT/UZS (FX) 3.381,21 2026-08-24
TND/USD (FX) 0,34489 2026-08-24
TOP/USD (FX) 0,41532 2026-08-24
TRY/AED (FX) 0,07639 2026-08-24
TRY/AMD (FX) 7,59782 2026-08-24
TRY/AUD (FX) 0,02909 2026-08-24
TRY/AZN (FX) 0,03536 2026-08-24
TRY/BYN (FX) 0,06232 2026-08-24
TRY/CAD (FX) 0,0288 2026-08-24
TRY/CHF (FX) 0,01669 2026-08-24
TRY/CNY (FX) 0,13981 2026-08-24
TRY/EUR (FX) 0,01783 2026-08-24
TRY/GBP (FX) 0,01526 2026-08-24
TRY/GEL (FX) 0,05418 2026-08-24
TRY/HKD (FX) 0,16299 2026-08-24
TRY/ILS (FX) 0,06244 2026-08-24
TRY/INR (FX) 1,99179 2026-08-24
TRY/JPY (FX) 3,30909 2026-08-24
TRY/KGS (FX) 1,81881 2026-08-24
TRY/KZT (FX) 9,51276 2026-08-24
TRY/MDL (FX) 0,35955 2026-08-24
TRY/NZD (FX) 0,0349 2026-08-24
TRY/QAR (FX) 0,0758 2026-08-24
TRY/RUB (FX) 1,7395 2026-08-24
TRY/SAR (FX) 0,07818 2026-08-24
TRY/SGD (FX) 0,02643 2026-08-24
TRY/TJS (FX) 0,19211 2026-08-24
TRY/TMT (FX) 0,0729 2026-08-24
TRY/TWD (FX) 0,66232 2026-08-24
TRY/UAH (FX) 0,93051 2026-08-24
TRY/USD (FX) 0,0208 2026-08-24
TRY/UZS (FX) 246,3555 2026-08-24
TTD/USD (FX) 0,14729 2026-08-24
TWD/AED (FX) 0,11534 2026-08-24
TWD/AMD (FX) 11,47155 2026-08-24
TWD/AUD (FX) 0,04392 2026-08-24
TWD/AZN (FX) 0,05338 2026-08-24
TWD/BYN (FX) 0,09409 2026-08-24
TWD/CAD (FX) 0,04348 2026-08-24
TWD/CHF (FX) 0,0252 2026-08-24
TWD/CNY (FX) 0,21109 2026-08-24
TWD/EUR (FX) 0,02692 2026-08-24
TWD/GBP (FX) 0,02304 2026-08-24
TWD/GEL (FX) 0,0818 2026-08-24
TWD/HKD (FX) 0,24608 2026-08-24
TWD/ILS (FX) 0,09427 2026-08-24
TWD/INR (FX) 3,00731 2026-08-24
TWD/JPY (FX) 4,99623 2026-08-24
TWD/KGS (FX) 2,74614 2026-08-24
TWD/KZT (FX) 14,36295 2026-08-24
TWD/MDL (FX) 0,54287 2026-08-24
TWD/NZD (FX) 0,0527 2026-08-24
TWD/QAR (FX) 0,11445 2026-08-24
TWD/RUB (FX) 2,62637 2026-08-24
TWD/SAR (FX) 0,11804 2026-08-24
TWD/SGD (FX) 0,0399 2026-08-24
TWD/TJS (FX) 0,29005 2026-08-24
TWD/TMT (FX) 0,11007 2026-08-24
TWD/TRY (FX) 1,50985 2026-08-24
TWD/UAH (FX) 1,40495 2026-08-24
TWD/USD (FX) 0,0314 2026-08-24
TWD/UZS (FX) 371,961 2026-08-24
TZS/USD (FX) 0,00038 2026-08-24
UAH/AED (FX) 0,08212 2026-08-24
UAH/AMD (FX) 8,16788 2026-08-24
UAH/AUD (FX) 0,03127 2026-08-24
UAH/AZN (FX) 0,03801 2026-08-24
UAH/BYN (FX) 0,067 2026-08-24
UAH/CAD (FX) 0,03096 2026-08-24
UAH/CHF (FX) 0,01794 2026-08-24
UAH/CNY (FX) 0,1503 2026-08-24
UAH/EUR (FX) 0,01917 2026-08-24
UAH/GBP (FX) 0,0164 2026-08-24
UAH/GEL (FX) 0,05825 2026-08-24
UAH/HKD (FX) 0,17521 2026-08-24
UAH/ILS (FX) 0,06712 2026-08-24
UAH/INR (FX) 2,14121 2026-08-24
UAH/JPY (FX) 3,5573 2026-08-24
UAH/KGS (FX) 1,95523 2026-08-24
UAH/KZT (FX) 10,22926 2026-08-24
UAH/MDL (FX) 0,38662 2026-08-24
UAH/NZD (FX) 0,03752 2026-08-24
UAH/QAR (FX) 0,08149 2026-08-24
UAH/RUB (FX) 1,86997 2026-08-24
UAH/SAR (FX) 0,08406 2026-08-24
UAH/SGD (FX) 0,02841 2026-08-24
UAH/TJS (FX) 0,20654 2026-08-24
UAH/TMT (FX) 0,0784 2026-08-24
UAH/TRY (FX) 1,07501 2026-08-24
UAH/TWD (FX) 0,712 2026-08-24
UAH/USD (FX) 0,02236 2026-08-24
UAH/UZS (FX) 264,8515 2026-08-24
UGX/USD (FX) 0,00027 2026-08-24
UYU/USD (FX) 0,02493 2026-08-24
UZS/AED (FX) 0,00031 2026-08-24
UZS/AMD (FX) 0,03084 2026-08-24
UZS/AUD (FX) 0,00012 2026-08-24
UZS/AZN (FX) 0,00014 2026-08-24
UZS/BYN (FX) 0,00025 2026-08-24
UZS/CAD (FX) 0,00012 2026-08-24
UZS/CHF (FX) 0,00007 2026-08-24
UZS/CNY (FX) 0,00057 2026-08-24
UZS/EUR (FX) 0,00007 2026-08-24
UZS/GBP (FX) 0,00006 2026-08-24
UZS/GEL (FX) 0,00022 2026-08-24
UZS/HKD (FX) 0,00066 2026-08-24
UZS/ILS (FX) 0,00025 2026-08-24
UZS/INR (FX) 0,00809 2026-08-24
UZS/JPY (FX) 0,01343 2026-08-24
UZS/KGS (FX) 0,00738 2026-08-24
UZS/KZT (FX) 0,03862 2026-08-24
UZS/MDL (FX) 0,00146 2026-08-24
UZS/NZD (FX) 0,00014 2026-08-24
UZS/QAR (FX) 0,00031 2026-08-24
UZS/RUB (FX) 0,00706 2026-08-24
UZS/SAR (FX) 0,00032 2026-08-24
UZS/SGD (FX) 0,00011 2026-08-24
UZS/TJS (FX) 0,00078 2026-08-24
UZS/TMT (FX) 0,0003 2026-08-24
UZS/TRY (FX) 0,00406 2026-08-24
UZS/TWD (FX) 0,00269 2026-08-24
UZS/UAH (FX) 0,00378 2026-08-24
UZS/USD (FX) 0,00008 2026-08-24
VES/EUR (FX) 0,00109 2026-08-24
VES/USD (FX) 0,00128 2026-08-24
VND/USD (FX) 0,00004 2026-08-24
VUV/USD (FX) 0,00846 2026-08-24
WST/USD (FX) 0,3605 2026-08-24
XAF/USD (FX) 0,00178 2026-08-24
XCD/USD (FX) 0,37037 2026-08-24
XOF/USD (FX) 0,00178 2026-08-24
XPF/USD (FX) 0,00977 2026-08-24
YER/USD (FX) 0,00422 2026-08-24
ZAR/EUR (FX) 0,0535 2026-08-24
ZAR/GBP (FX) 0,04579 2026-08-24
ZAR/USD (FX) 0,06241 2026-08-24
ZMW/USD (FX) 0,0527 2026-08-24
ZWD/USD (FX) 0,00267 2026-08-24
AUD/MXN (FX) 12,12225 2026-08-24
AUD/NOK (FX) 6,65541 2026-08-24
AUD/PLN (FX) 2,63994 2026-08-24
AUD/SEK (FX) 6,78848 2026-08-24
AUD/ZAR (FX) 11,4571 2026-08-24
BHD/EUR (FX) 2,27426 2026-08-24
CAD/MXN (FX) 12,2461 2026-08-24
CAD/NOK (FX) 6,72342 2026-08-24
CAD/PLN (FX) 2,66691 2026-08-24
CAD/SEK (FX) 6,85785 2026-08-24
CAD/ZAR (FX) 11,5742 2026-08-24
CHF/CZK (FX) 25,74115 2026-08-24
CHF/DKK (FX) 7,98601 2026-08-24
CHF/HUF (FX) 387,953 2026-08-24
CHF/MXN (FX) 21,12475 2026-08-24
CHF/NOK (FX) 11,598 2026-08-24
CHF/PLN (FX) 4,60047 2026-08-24
CHF/SEK (FX) 11,82985 2026-08-24
CHF/ZAR (FX) 19,96565 2026-08-24
CZK/RUB (FX) 4,05865 2026-08-24
DKK/JPY (FX) 24,82475 2026-08-24
DKK/RUB (FX) 13,08215 2026-08-24
DKK/SEK (FX) 1,48133 2026-08-24
EUR/BHD (FX) 0,4397 2026-08-24
EUR/BMD (FX) 1,1664 2026-08-24
EUR/IDR (FX) 20.665,1 2026-08-24
EUR/KRW (FX) 1.613,31 2026-08-24
EUR/KYD (FX) 0,972 2026-08-24
EUR/MYR (FX) 4,71529 2026-08-24
EUR/THB (FX) 38,1553 2026-08-24
EUR/UGX (FX) 4.344,835 2026-08-24
EUR/VND (FX) 30.528,75 2026-08-24
GBP/CZK (FX) 28,1595 2026-08-24
GBP/HUF (FX) 424,402 2026-08-24
GBP/MXN (FX) 23,10945 2026-08-24
GBP/NOK (FX) 12,68765 2026-08-24
HKD/MXN (FX) 2,1634 2026-08-24
HKD/SEK (FX) 1,21151 2026-08-24
LYD/EUR (FX) 0,13552 2026-08-24
MXN/JPY (FX) 9,38479 2026-08-24
NOK/DKK (FX) 0,68854 2026-08-24
NOK/JPY (FX) 17,09295 2026-08-24
NOK/RUB (FX) 8,98479 2026-08-24
NOK/TRY (FX) 5,16547 2026-08-24
NZD/MXN (FX) 10,1028 2026-08-24
NZD/PLN (FX) 2,20031 2026-08-24
NZD/SEK (FX) 5,65784 2026-08-24
PLN/JPY (FX) 43,0908 2026-08-24
PLN/RUB (FX) 22,65035 2026-08-24
PLN/SEK (FX) 2,57139 2026-08-24
PLN/TRY (FX) 13,022 2026-08-24
SEK/JPY (FX) 16,7581 2026-08-24
SEK/MXN (FX) 1,78566 2026-08-24
SEK/RUB (FX) 8,80929 2026-08-24
SEK/TRY (FX) 5,0643 2026-08-24
SGD/MXN (FX) 13,34305 2026-08-24
SLE/USD (FX) 0,04057 2026-08-24
USD/LTL (FX) 2,96024 2026-08-24
USD/SLE (FX) 24,65 2026-08-24
XAG/RUB (FX) 5.768,52 2026-08-24
XAU/RUB (FX) 389.012,5 2026-08-24
XPD/RUB (FX) 114.194 2026-08-24
XPT/RUB (FX) 146.436 2026-08-24
ZAR/JPY (FX) 9,92939 2026-08-24
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.