Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76135, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,16775 | 2026-08-19 |
| GBP/USD (FX) | 1,36062 | 2026-08-19 |
| USD/JPY (FX) | 158,1625 | 2026-08-19 |
| USD/CHF (FX) | 0,79715 | 2026-08-19 |
| USD/CAD (FX) | 1,38079 | 2026-08-19 |
| AUD/USD (FX) | 0,71249 | 2026-08-19 |
| NZD/USD (FX) | 0,59354 | 2026-08-19 |
| USD/CNY (FX) | 6,7314 | 2026-08-19 |
| USD/RUB (FX) | 84,45875 | 2026-08-19 |
| EUR/RUB (FX) | 98,62585 | 2026-08-19 |
| USD/AED (FX) | 3,6729 | 2026-08-19 |
| USD/AFN (FX) | 65,25 | 2026-08-19 |
| USD/ALL (FX) | 79,7009 | 2026-08-19 |
| USD/AMD (FX) | 365,32 | 2026-08-19 |
| USD/ANG (FX) | 1,79 | 2026-08-19 |
| USD/AOA (FX) | 917 | 2026-08-19 |
| USD/ARS (FX) | 1.497,245 | 2026-08-19 |
| USD/AUD (FX) | 1,40346 | 2026-08-19 |
| USD/AWG (FX) | 1,80125 | 2026-08-19 |
| USD/AZN (FX) | 1,7 | 2026-08-19 |
| USD/BAM (FX) | 1,67483 | 2026-08-19 |
| USD/BBD (FX) | 2 | 2026-08-19 |
| USD/BDT (FX) | 122,2115 | 2026-08-19 |
| USD/BGN (FX) | 1,67483 | 2026-08-19 |
| USD/BHD (FX) | 0,37701 | 2026-08-19 |
| USD/BIF (FX) | 2.986,5 | 2026-08-19 |
| USD/BMD (FX) | 1 | 2026-08-19 |
| USD/BND (FX) | 1,27116 | 2026-08-19 |
| USD/BOB (FX) | 11,5429 | 2026-08-19 |
| USD/BRL (FX) | 5,17734 | 2026-08-19 |
| USD/BSD (FX) | 1 | 2026-08-19 |
| USD/BTN (FX) | 95,5284 | 2026-08-19 |
| USD/BWP (FX) | 13,5077 | 2026-08-19 |
| USD/BYN (FX) | 3,042 | 2026-08-19 |
| USD/BZD (FX) | 2,01319 | 2026-08-19 |
| USD/CDF (FX) | 2.273 | 2026-08-19 |
| USD/CLF (FX) | 0,02299 | 2026-08-19 |
| USD/CLP (FX) | 921,5175 | 2026-08-19 |
| USD/CNH (FX) | 6,73101 | 2026-08-19 |
| USD/COP (FX) | 3.052,94 | 2026-08-19 |
| USD/CRC (FX) | 448,6695 | 2026-08-19 |
| USD/CUC (FX) | 1 | 2026-08-19 |
| USD/CUP (FX) | 23,99169 | 2026-08-19 |
| USD/CVE (FX) | 94,42275 | 2026-08-19 |
| USD/CZK (FX) | 20,69515 | 2026-08-19 |
| USD/DJF (FX) | 177,71 | 2026-08-19 |
| USD/DKK (FX) | 6,40165 | 2026-08-19 |
| USD/DOP (FX) | 58,948 | 2026-08-19 |
| USD/DZD (FX) | 132,535 | 2026-08-19 |
| USD/EGP (FX) | 50,6482 | 2026-08-19 |
| USD/ERN (FX) | 15 | 2026-08-19 |
| USD/ETB (FX) | 161,0025 | 2026-08-19 |
| USD/EUR (FX) | 0,85633 | 2026-08-19 |
| USD/FJD (FX) | 2,1988 | 2026-08-19 |
| USD/FKP (FX) | 0,73493 | 2026-08-19 |
| USD/GBP (FX) | 0,73493 | 2026-08-19 |
| USD/GEL (FX) | 2,60523 | 2026-08-19 |
| USD/GHS (FX) | 11,0867 | 2026-08-19 |
| USD/GIP (FX) | 0,73493 | 2026-08-19 |
| USD/GMD (FX) | 73,74 | 2026-08-19 |
| USD/GNF (FX) | 8.777,3 | 2026-08-19 |
| USD/GTQ (FX) | 7,63158 | 2026-08-19 |
| USD/GYD (FX) | 209,204 | 2026-08-19 |
| USD/HKD (FX) | 7,84101 | 2026-08-19 |
| USD/HNL (FX) | 26,8154 | 2026-08-19 |
| USD/HRK (FX) | 6,45199 | 2026-08-19 |
| USD/HTG (FX) | 130,8125 | 2026-08-19 |
| USD/HUF (FX) | 311,46 | 2026-08-19 |
| USD/IDR (FX) | 17.805,5 | 2026-08-19 |
| USD/ILS (FX) | 2,97693 | 2026-08-19 |
| USD/INR (FX) | 95,5284 | 2026-08-19 |
| USD/IQD (FX) | 1.310,19 | 2026-08-19 |
| USD/IRR (FX) | 1.374.600 | 2026-08-19 |
| USD/ISK (FX) | 121,78 | 2026-08-19 |
| USD/JMD (FX) | 158,033 | 2026-08-19 |
| USD/JOD (FX) | 0,709 | 2026-08-19 |
| USD/KES (FX) | 129,45 | 2026-08-19 |
| USD/KGS (FX) | 87,45 | 2026-08-19 |
| USD/KHR (FX) | 4.044,5 | 2026-08-19 |
| USD/KMF (FX) | 421,2845 | 2026-08-19 |
| USD/KPW (FX) | 900,02505 | 2026-08-19 |
| USD/KRW (FX) | 1.388,66 | 2026-08-19 |
| USD/KWD (FX) | 0,30825 | 2026-08-19 |
| USD/KYD (FX) | 0,83333 | 2026-08-19 |
| USD/KZT (FX) | 462,022 | 2026-08-19 |
| USD/LAK (FX) | 22.526,5 | 2026-08-19 |
| USD/LBP (FX) | 89.550 | 2026-08-19 |
| USD/LKR (FX) | 330,9895 | 2026-08-19 |
| USD/LRD (FX) | 181,22 | 2026-08-19 |
| USD/LSL (FX) | 16,09885 | 2026-08-19 |
| USD/LYD (FX) | 6,36534 | 2026-08-19 |
| USD/MAD (FX) | 9,26153 | 2026-08-19 |
| USD/MDL (FX) | 17,25625 | 2026-08-19 |
| USD/MGA (FX) | 4.310,52 | 2026-08-19 |
| USD/MKD (FX) | 52,7488 | 2026-08-19 |
| USD/MMK (FX) | 2.099,61 | 2026-08-19 |
| USD/MNT (FX) | 3.597,84345 | 2026-08-19 |
| USD/MOP (FX) | 8,07624 | 2026-08-19 |
| USD/MRU (FX) | 40,00905 | 2026-08-19 |
| USD/MUR (FX) | 46,98 | 2026-08-19 |
| USD/MVR (FX) | 15,46 | 2026-08-19 |
| USD/MWK (FX) | 1.734,08 | 2026-08-19 |
| USD/MXN (FX) | 16,9446 | 2026-08-19 |
| USD/MYR (FX) | 4,0586 | 2026-08-19 |
| USD/MZN (FX) | 63,79418 | 2026-08-19 |
| USD/NAD (FX) | 16,09885 | 2026-08-19 |
| USD/NGN (FX) | 1.350,69 | 2026-08-19 |
| USD/NIO (FX) | 36,80085 | 2026-08-19 |
| USD/NOK (FX) | 9,32901 | 2026-08-19 |
| USD/NPR (FX) | 153,1445 | 2026-08-19 |
| USD/NZD (FX) | 1,68471 | 2026-08-19 |
| USD/OMR (FX) | 0,38467 | 2026-08-19 |
| USD/PAB (FX) | 1 | 2026-08-19 |
| USD/PEN (FX) | 3,36781 | 2026-08-19 |
| USD/PGK (FX) | 4,45224 | 2026-08-19 |
| USD/PHP (FX) | 61,743 | 2026-08-19 |
| USD/PKR (FX) | 277,5595 | 2026-08-19 |
| USD/PLN (FX) | 3,6964 | 2026-08-19 |
| USD/PYG (FX) | 6.016,63 | 2026-08-19 |
| USD/QAR (FX) | 3,64621 | 2026-08-19 |
| USD/RON (FX) | 4,4928 | 2026-08-19 |
| USD/RSD (FX) | 100,5395 | 2026-08-19 |
| USD/RWF (FX) | 1.473,265 | 2026-08-19 |
| USD/SAR (FX) | 3,75623 | 2026-08-19 |
| USD/SBD (FX) | 8,02582 | 2026-08-19 |
| USD/SCR (FX) | 13,8268 | 2026-08-19 |
| USD/SDG (FX) | 601,5 | 2026-08-19 |
| USD/SEK (FX) | 9,4367 | 2026-08-19 |
| USD/SGD (FX) | 1,27116 | 2026-08-19 |
| USD/SHP (FX) | 0,73493 | 2026-08-19 |
| USD/SLL (FX) | 19.750 | 2026-08-19 |
| USD/SOS (FX) | 571,5465 | 2026-08-19 |
| USD/SRD (FX) | 37,7635 | 2026-08-19 |
| USD/STD (FX) | 21.183,95 | 2026-08-19 |
| USD/STN (FX) | 21,18395 | 2026-08-19 |
| USD/SVC (FX) | 8,75 | 2026-08-19 |
| USD/SYP (FX) | 120,93954 | 2026-08-19 |
| USD/SZL (FX) | 16,09885 | 2026-08-19 |
| USD/THB (FX) | 32,8855 | 2026-08-19 |
| USD/TJS (FX) | 9,22597 | 2026-08-19 |
| USD/TMT (FX) | 3,5 | 2026-08-19 |
| USD/TND (FX) | 2,91576 | 2026-08-19 |
| USD/TOP (FX) | 2,40777 | 2026-08-19 |
| USD/TRY (FX) | 47,93745 | 2026-08-19 |
| USD/TTD (FX) | 6,7817 | 2026-08-19 |
| USD/TWD (FX) | 31,8716 | 2026-08-19 |
| USD/TZS (FX) | 2.647,725 | 2026-08-19 |
| USD/UAH (FX) | 44,7331 | 2026-08-19 |
| USD/UGX (FX) | 3.730,14 | 2026-08-19 |
| USD/UYU (FX) | 40,0854 | 2026-08-19 |
| USD/UZS (FX) | 11.801,6 | 2026-08-19 |
| USD/VES (FX) | 772,6235 | 2026-08-19 |
| USD/VND (FX) | 26.180,5 | 2026-08-19 |
| USD/VUV (FX) | 118,32894 | 2026-08-19 |
| USD/WST (FX) | 2,77547 | 2026-08-19 |
| USD/XAF (FX) | 561,7125 | 2026-08-19 |
| USD/XCD (FX) | 2,7 | 2026-08-19 |
| USD/XOF (FX) | 561,7125 | 2026-08-19 |
| USD/XPF (FX) | 102,187 | 2026-08-19 |
| USD/YER (FX) | 237,097 | 2026-08-19 |
| USD/ZAR (FX) | 16,09885 | 2026-08-19 |
| USD/ZMW (FX) | 18,72675 | 2026-08-19 |
| USD/ZWD (FX) | 374,8 | 2026-08-19 |
| EUR/AED (FX) | 4,28904 | 2026-08-19 |
| EUR/ALL (FX) | 93,07045 | 2026-08-19 |
| EUR/AMD (FX) | 426,6005 | 2026-08-19 |
| EUR/AUD (FX) | 1,639 | 2026-08-19 |
| EUR/AZN (FX) | 1,98517 | 2026-08-19 |
| EUR/BAM (FX) | 1,95583 | 2026-08-19 |
| EUR/BGN (FX) | 1,95583 | 2026-08-19 |
| EUR/BYN (FX) | 3,55228 | 2026-08-19 |
| EUR/BRL (FX) | 6,04478 | 2026-08-19 |
| EUR/CAD (FX) | 1,61244 | 2026-08-19 |
| EUR/CHF (FX) | 0,93103 | 2026-08-19 |
| EUR/CLP (FX) | 1.076,095 | 2026-08-19 |
| EUR/CNH (FX) | 7,86045 | 2026-08-19 |
| EUR/CNY (FX) | 7,85913 | 2026-08-19 |
| EUR/COP (FX) | 3.565,055 | 2026-08-19 |
| EUR/CZK (FX) | 24,1668 | 2026-08-19 |
| EUR/DKK (FX) | 7,4757 | 2026-08-19 |
| EUR/GBP (FX) | 0,85826 | 2026-08-19 |
| EUR/GEL (FX) | 3,04225 | 2026-08-19 |
| EUR/HKD (FX) | 9,15655 | 2026-08-19 |
| EUR/HUF (FX) | 363,7255 | 2026-08-19 |
| EUR/ILS (FX) | 3,47635 | 2026-08-19 |
| EUR/INR (FX) | 111,5565 | 2026-08-19 |
| EUR/ISK (FX) | 142,2135 | 2026-08-19 |
| EUR/JPY (FX) | 184,6875 | 2026-08-19 |
| EUR/KGS (FX) | 102,1195 | 2026-08-19 |
| EUR/KZT (FX) | 539,2795 | 2026-08-19 |
| EUR/MDL (FX) | 20,1509 | 2026-08-19 |
| EUR/MKD (FX) | 61,59715 | 2026-08-19 |
| EUR/MRU (FX) | 46,7204 | 2026-08-19 |
| EUR/MXN (FX) | 19,787 | 2026-08-19 |
| EUR/NOK (FX) | 10,89395 | 2026-08-19 |
| EUR/NZD (FX) | 1,96743 | 2026-08-19 |
| EUR/PLN (FX) | 4,31669 | 2026-08-19 |
| EUR/QAR (FX) | 4,25785 | 2026-08-19 |
| EUR/RON (FX) | 5,24682 | 2026-08-19 |
| EUR/RSD (FX) | 117,291 | 2026-08-19 |
| EUR/SAR (FX) | 4,38608 | 2026-08-19 |
| EUR/SEK (FX) | 11,0203 | 2026-08-19 |
| EUR/SGD (FX) | 1,48445 | 2026-08-19 |
| EUR/STN (FX) | 24,73745 | 2026-08-19 |
| EUR/TJS (FX) | 10,77355 | 2026-08-19 |
| EUR/TMT (FX) | 4,08712 | 2026-08-19 |
| EUR/TRY (FX) | 55,9787 | 2026-08-19 |
| EUR/TWD (FX) | 37,20625 | 2026-08-19 |
| EUR/UAH (FX) | 52,23695 | 2026-08-19 |
| EUR/UZS (FX) | 13.781,25 | 2026-08-19 |
| EUR/VES (FX) | 902,2275 | 2026-08-19 |
| EUR/XAG (FX) | 0,0179831 | 2026-08-19 |
| EUR/ZAR (FX) | 18,79995 | 2026-08-19 |
| EUR/XAU (FX) | 0,0002655 | 2026-08-19 |
| GBP/AED (FX) | 4,99746 | 2026-08-19 |
| GBP/AMD (FX) | 497,0615 | 2026-08-19 |
| GBP/AUD (FX) | 1,90968 | 2026-08-19 |
| GBP/AZN (FX) | 2,31306 | 2026-08-19 |
| GBP/BYN (FX) | 4,13901 | 2026-08-19 |
| GBP/CAD (FX) | 1,87877 | 2026-08-19 |
| GBP/CHF (FX) | 1,0848 | 2026-08-19 |
| GBP/CNY (FX) | 9,15667 | 2026-08-19 |
| GBP/DKK (FX) | 8,71062 | 2026-08-19 |
| GBP/EUR (FX) | 1,16515 | 2026-08-19 |
| GBP/GEL (FX) | 3,54473 | 2026-08-19 |
| GBP/HKD (FX) | 10,6686 | 2026-08-19 |
| GBP/ILS (FX) | 4,05047 | 2026-08-19 |
| GBP/INR (FX) | 129,982 | 2026-08-19 |
| GBP/JPY (FX) | 215,193 | 2026-08-19 |
| GBP/KGS (FX) | 118,9865 | 2026-08-19 |
| GBP/KZT (FX) | 628,8275 | 2026-08-19 |
| GBP/MDL (FX) | 23,47915 | 2026-08-19 |
| GBP/NZD (FX) | 2,29238 | 2026-08-19 |
| GBP/PLN (FX) | 5,0295 | 2026-08-19 |
| GBP/QAR (FX) | 4,96111 | 2026-08-19 |
| GBP/RUB (FX) | 114,9155 | 2026-08-19 |
| GBP/SAR (FX) | 5,11053 | 2026-08-19 |
| GBP/SEK (FX) | 12,84045 | 2026-08-19 |
| GBP/SGD (FX) | 1,72963 | 2026-08-19 |
| GBP/TJS (FX) | 12,55305 | 2026-08-19 |
| GBP/TMT (FX) | 4,76218 | 2026-08-19 |
| GBP/TRY (FX) | 65,2246 | 2026-08-19 |
| GBP/TWD (FX) | 43,3593 | 2026-08-19 |
| GBP/UAH (FX) | 60,86485 | 2026-08-19 |
| GBP/UZS (FX) | 16.057,5 | 2026-08-19 |
| GBP/ZAR (FX) | 21,9051 | 2026-08-19 |
| AUD/AED (FX) | 2,61691 | 2026-08-19 |
| AUD/AMD (FX) | 260,285 | 2026-08-19 |
| AUD/AZN (FX) | 1,21123 | 2026-08-19 |
| AUD/BYN (FX) | 2,16738 | 2026-08-19 |
| AUD/CAD (FX) | 0,98381 | 2026-08-19 |
| AUD/CHF (FX) | 0,56803 | 2026-08-19 |
| AUD/CNY (FX) | 4,79544 | 2026-08-19 |
| AUD/EUR (FX) | 0,61013 | 2026-08-19 |
| AUD/GBP (FX) | 0,52365 | 2026-08-19 |
| AUD/GEL (FX) | 1,85619 | 2026-08-19 |
| AUD/HKD (FX) | 5,5866 | 2026-08-19 |
| AUD/ILS (FX) | 2,12102 | 2026-08-19 |
| AUD/INR (FX) | 68,0647 | 2026-08-19 |
| AUD/JPY (FX) | 112,6845 | 2026-08-19 |
| AUD/KGS (FX) | 62,3068 | 2026-08-19 |
| AUD/KZT (FX) | 329,412 | 2026-08-19 |
| AUD/MDL (FX) | 12,29485 | 2026-08-19 |
| AUD/NZD (FX) | 1,20038 | 2026-08-19 |
| AUD/QAR (FX) | 2,59788 | 2026-08-19 |
| AUD/RUB (FX) | 60,1753 | 2026-08-19 |
| AUD/SAR (FX) | 2,67598 | 2026-08-19 |
| AUD/SGD (FX) | 0,90571 | 2026-08-19 |
| AUD/TJS (FX) | 6,57337 | 2026-08-19 |
| AUD/TMT (FX) | 2,49371 | 2026-08-19 |
| AUD/TRY (FX) | 34,1547 | 2026-08-19 |
| AUD/TWD (FX) | 22,7056 | 2026-08-19 |
| AUD/UAH (FX) | 31,87175 | 2026-08-19 |
| AUD/UZS (FX) | 8.408,47 | 2026-08-19 |
| NZD/AED (FX) | 2,18003 | 2026-08-19 |
| NZD/AMD (FX) | 216,832 | 2026-08-19 |
| NZD/AUD (FX) | 0,83307 | 2026-08-19 |
| NZD/AZN (FX) | 1,00902 | 2026-08-19 |
| NZD/BYN (FX) | 1,80555 | 2026-08-19 |
| NZD/CAD (FX) | 0,81957 | 2026-08-19 |
| NZD/CHF (FX) | 0,4732 | 2026-08-19 |
| NZD/CNY (FX) | 3,99439 | 2026-08-19 |
| NZD/EUR (FX) | 0,50828 | 2026-08-19 |
| NZD/GBP (FX) | 0,43623 | 2026-08-19 |
| NZD/GEL (FX) | 1,54631 | 2026-08-19 |
| NZD/HKD (FX) | 4,65395 | 2026-08-19 |
| NZD/ILS (FX) | 1,76693 | 2026-08-19 |
| NZD/INR (FX) | 56,697 | 2026-08-19 |
| NZD/JPY (FX) | 93,8734 | 2026-08-19 |
| NZD/KGS (FX) | 51,90505 | 2026-08-19 |
| NZD/KZT (FX) | 274,0575 | 2026-08-19 |
| NZD/MDL (FX) | 10,2423 | 2026-08-19 |
| NZD/QAR (FX) | 2,16418 | 2026-08-19 |
| NZD/RUB (FX) | 49,8423 | 2026-08-19 |
| NZD/SAR (FX) | 2,22924 | 2026-08-19 |
| NZD/SGD (FX) | 0,75451 | 2026-08-19 |
| NZD/TJS (FX) | 5,47599 | 2026-08-19 |
| NZD/TMT (FX) | 2,0774 | 2026-08-19 |
| NZD/TRY (FX) | 28,4528 | 2026-08-19 |
| NZD/TWD (FX) | 18,89795 | 2026-08-19 |
| NZD/UAH (FX) | 26,55095 | 2026-08-19 |
| NZD/UZS (FX) | 7.004,73 | 2026-08-19 |
| JPY/AED (FX) | 0,02322 | 2026-08-19 |
| JPY/AMD (FX) | 2,30984 | 2026-08-19 |
| JPY/AUD (FX) | 0,00887 | 2026-08-19 |
| JPY/AZN (FX) | 0,01075 | 2026-08-19 |
| JPY/BYN (FX) | 0,01923 | 2026-08-19 |
| JPY/CAD (FX) | 0,00873 | 2026-08-19 |
| JPY/CHF (FX) | 0,00504 | 2026-08-19 |
| JPY/CNY (FX) | 0,04255 | 2026-08-19 |
| JPY/EUR (FX) | 0,00541 | 2026-08-19 |
| JPY/GBP (FX) | 0,00465 | 2026-08-19 |
| JPY/GEL (FX) | 0,01647 | 2026-08-19 |
| JPY/HKD (FX) | 0,04958 | 2026-08-19 |
| JPY/ILS (FX) | 0,01882 | 2026-08-19 |
| JPY/INR (FX) | 0,60402 | 2026-08-19 |
| JPY/KGS (FX) | 0,55293 | 2026-08-19 |
| JPY/KZT (FX) | 2,92387 | 2026-08-19 |
| JPY/MDL (FX) | 0,10911 | 2026-08-19 |
| JPY/NZD (FX) | 0,01065 | 2026-08-19 |
| JPY/QAR (FX) | 0,02305 | 2026-08-19 |
| JPY/RUB (FX) | 0,53095 | 2026-08-19 |
| JPY/SAR (FX) | 0,02374 | 2026-08-19 |
| JPY/SGD (FX) | 0,00804 | 2026-08-19 |
| JPY/TJS (FX) | 0,05833 | 2026-08-19 |
| JPY/TMT (FX) | 0,02213 | 2026-08-19 |
| JPY/TRY (FX) | 0,3031 | 2026-08-19 |
| JPY/TWD (FX) | 0,20156 | 2026-08-19 |
| JPY/UAH (FX) | 0,28284 | 2026-08-19 |
| JPY/USD (FX) | 0,00632 | 2026-08-19 |
| JPY/UZS (FX) | 74,6189 | 2026-08-19 |
| CNY/AED (FX) | 0,54574 | 2026-08-19 |
| CNY/AMD (FX) | 54,28095 | 2026-08-19 |
| CNY/AUD (FX) | 0,20854 | 2026-08-19 |
| CNY/AZN (FX) | 0,25259 | 2026-08-19 |
| CNY/BYN (FX) | 0,45199 | 2026-08-19 |
| CNY/CAD (FX) | 0,20517 | 2026-08-19 |
| CNY/CHF (FX) | 0,11846 | 2026-08-19 |
| CNY/EUR (FX) | 0,12724 | 2026-08-19 |
| CNY/GBP (FX) | 0,1092 | 2026-08-19 |
| CNY/GEL (FX) | 0,3871 | 2026-08-19 |
| CNY/HKD (FX) | 1,16505 | 2026-08-19 |
| CNY/ILS (FX) | 0,44233 | 2026-08-19 |
| CNY/INR (FX) | 14,1945 | 2026-08-19 |
| CNY/JPY (FX) | 23,49995 | 2026-08-19 |
| CNY/KGS (FX) | 12,9937 | 2026-08-19 |
| CNY/KZT (FX) | 68,61825 | 2026-08-19 |
| CNY/MDL (FX) | 2,56402 | 2026-08-19 |
| CNY/NZD (FX) | 0,25034 | 2026-08-19 |
| CNY/QAR (FX) | 0,54177 | 2026-08-19 |
| CNY/RUB (FX) | 12,5492 | 2026-08-19 |
| CNY/SAR (FX) | 0,55809 | 2026-08-19 |
| CNY/SGD (FX) | 0,18888 | 2026-08-19 |
| CNY/TJS (FX) | 1,37084 | 2026-08-19 |
| CNY/TMT (FX) | 0,52005 | 2026-08-19 |
| CNY/TRY (FX) | 7,12276 | 2026-08-19 |
| CNY/TWD (FX) | 4,73415 | 2026-08-19 |
| CNY/UAH (FX) | 6,64666 | 2026-08-19 |
| CNY/USD (FX) | 0,14858 | 2026-08-19 |
| CNY/UZS (FX) | 1.753,535 | 2026-08-19 |
| CHF/AED (FX) | 4,60702 | 2026-08-19 |
| CHF/AMD (FX) | 458,2285 | 2026-08-19 |
| CHF/AUD (FX) | 1,76049 | 2026-08-19 |
| CHF/AZN (FX) | 2,13234 | 2026-08-19 |
| CHF/BYN (FX) | 3,81564 | 2026-08-19 |
| CHF/CAD (FX) | 1,73199 | 2026-08-19 |
| CHF/CNY (FX) | 8,44179 | 2026-08-19 |
| CHF/EUR (FX) | 1,07409 | 2026-08-19 |
| CHF/GBP (FX) | 0,92183 | 2026-08-19 |
| CHF/GEL (FX) | 3,2678 | 2026-08-19 |
| CHF/HKD (FX) | 9,83512 | 2026-08-19 |
| CHF/ILS (FX) | 3,73408 | 2026-08-19 |
| CHF/INR (FX) | 119,827 | 2026-08-19 |
| CHF/JPY (FX) | 198,3735 | 2026-08-19 |
| CHF/KGS (FX) | 109,6905 | 2026-08-19 |
| CHF/KZT (FX) | 579,261 | 2026-08-19 |
| CHF/MDL (FX) | 21,64485 | 2026-08-19 |
| CHF/NZD (FX) | 2,11329 | 2026-08-19 |
| CHF/QAR (FX) | 4,57352 | 2026-08-19 |
| CHF/RUB (FX) | 105,9375 | 2026-08-19 |
| CHF/SAR (FX) | 4,71127 | 2026-08-19 |
| CHF/SGD (FX) | 1,5945 | 2026-08-19 |
| CHF/TJS (FX) | 11,5723 | 2026-08-19 |
| CHF/TMT (FX) | 4,39013 | 2026-08-19 |
| CHF/TRY (FX) | 60,12885 | 2026-08-19 |
| CHF/TWD (FX) | 39,9647 | 2026-08-19 |
| CHF/UAH (FX) | 56,10975 | 2026-08-19 |
| CHF/USD (FX) | 1,25432 | 2026-08-19 |
| CHF/UZS (FX) | 14.803 | 2026-08-19 |
| CAD/AED (FX) | 2,65997 | 2026-08-19 |
| CAD/AMD (FX) | 264,5685 | 2026-08-19 |
| CAD/AUD (FX) | 1,01646 | 2026-08-19 |
| CAD/AZN (FX) | 1,23116 | 2026-08-19 |
| CAD/BYN (FX) | 2,20305 | 2026-08-19 |
| CAD/CHF (FX) | 0,57737 | 2026-08-19 |
| CAD/CNY (FX) | 4,87406 | 2026-08-19 |
| CAD/EUR (FX) | 0,62018 | 2026-08-19 |
| CAD/GBP (FX) | 0,53226 | 2026-08-19 |
| CAD/GEL (FX) | 1,88673 | 2026-08-19 |
| CAD/HKD (FX) | 5,67853 | 2026-08-19 |
| CAD/ILS (FX) | 2,15596 | 2026-08-19 |
| CAD/INR (FX) | 69,18485 | 2026-08-19 |
| CAD/JPY (FX) | 114,5395 | 2026-08-19 |
| CAD/KGS (FX) | 63,33215 | 2026-08-19 |
| CAD/KZT (FX) | 334,4495 | 2026-08-19 |
| CAD/MDL (FX) | 12,49715 | 2026-08-19 |
| CAD/NZD (FX) | 1,22016 | 2026-08-19 |
| CAD/QAR (FX) | 2,64063 | 2026-08-19 |
| CAD/RUB (FX) | 61,1656 | 2026-08-19 |
| CAD/SAR (FX) | 2,72016 | 2026-08-19 |
| CAD/SGD (FX) | 0,92062 | 2026-08-19 |
| CAD/TJS (FX) | 6,68154 | 2026-08-19 |
| CAD/TMT (FX) | 2,53474 | 2026-08-19 |
| CAD/TRY (FX) | 34,71675 | 2026-08-19 |
| CAD/TWD (FX) | 23,07455 | 2026-08-19 |
| CAD/UAH (FX) | 32,3962 | 2026-08-19 |
| CAD/USD (FX) | 0,72421 | 2026-08-19 |
| CAD/UZS (FX) | 8.546,845 | 2026-08-19 |
| RUB/AED (FX) | 0,04374 | 2026-08-19 |
| RUB/AMD (FX) | 4,35037 | 2026-08-19 |
| RUB/AUD (FX) | 0,01671 | 2026-08-19 |
| RUB/AZN (FX) | 0,02024 | 2026-08-19 |
| RUB/BYN (FX) | 0,03623 | 2026-08-19 |
| RUB/CAD (FX) | 0,01644 | 2026-08-19 |
| RUB/CHF (FX) | 0,00949 | 2026-08-19 |
| RUB/CNY (FX) | 0,08016 | 2026-08-19 |
| RUB/EUR (FX) | 0,0102 | 2026-08-19 |
| RUB/GBP (FX) | 0,00875 | 2026-08-19 |
| RUB/GEL (FX) | 0,03102 | 2026-08-19 |
| RUB/HKD (FX) | 0,09337 | 2026-08-19 |
| RUB/ILS (FX) | 0,03545 | 2026-08-19 |
| RUB/INR (FX) | 1,13749 | 2026-08-19 |
| RUB/IRR (FX) | 16.369,25 | 2026-08-19 |
| RUB/JPY (FX) | 1,88341 | 2026-08-19 |
| RUB/KGS (FX) | 1,04139 | 2026-08-19 |
| RUB/KZT (FX) | 5,49818 | 2026-08-19 |
| RUB/MDL (FX) | 0,20549 | 2026-08-19 |
| RUB/NZD (FX) | 0,02006 | 2026-08-19 |
| RUB/QAR (FX) | 0,04342 | 2026-08-19 |
| RUB/SAR (FX) | 0,04473 | 2026-08-19 |
| RUB/SGD (FX) | 0,01514 | 2026-08-19 |
| RUB/TJS (FX) | 0,10987 | 2026-08-19 |
| RUB/TMT (FX) | 0,04168 | 2026-08-19 |
| RUB/TRY (FX) | 0,57086 | 2026-08-19 |
| RUB/TWD (FX) | 0,37937 | 2026-08-19 |
| RUB/UAH (FX) | 0,5327 | 2026-08-19 |
| RUB/USD (FX) | 0,01191 | 2026-08-19 |
| RUB/UZS (FX) | 140,538 | 2026-08-19 |
| AED/AMD (FX) | 99,463 | 2026-08-19 |
| AED/AUD (FX) | 0,38213 | 2026-08-19 |
| AED/AZN (FX) | 0,46285 | 2026-08-19 |
| AED/BYN (FX) | 0,82822 | 2026-08-19 |
| AED/CAD (FX) | 0,37594 | 2026-08-19 |
| AED/CHF (FX) | 0,21706 | 2026-08-19 |
| AED/CNY (FX) | 1,83249 | 2026-08-19 |
| AED/EUR (FX) | 0,23315 | 2026-08-19 |
| AED/GBP (FX) | 0,2001 | 2026-08-19 |
| AED/GEL (FX) | 0,70931 | 2026-08-19 |
| AED/HKD (FX) | 2,13481 | 2026-08-19 |
| AED/ILS (FX) | 0,81051 | 2026-08-19 |
| AED/INR (FX) | 26,0096 | 2026-08-19 |
| AED/JPY (FX) | 43,06065 | 2026-08-19 |
| AED/KGS (FX) | 23,80935 | 2026-08-19 |
| AED/KZT (FX) | 125,823 | 2026-08-19 |
| AED/MDL (FX) | 4,69823 | 2026-08-19 |
| AED/NZD (FX) | 0,45871 | 2026-08-19 |
| AED/QAR (FX) | 0,99273 | 2026-08-19 |
| AED/RUB (FX) | 22,99485 | 2026-08-19 |
| AED/SAR (FX) | 1,02257 | 2026-08-19 |
| AED/SGD (FX) | 0,3461 | 2026-08-19 |
| AED/TJS (FX) | 2,51189 | 2026-08-19 |
| AED/TMT (FX) | 0,95292 | 2026-08-19 |
| AED/TRY (FX) | 13,0516 | 2026-08-19 |
| AED/TWD (FX) | 8,67651 | 2026-08-19 |
| AED/UAH (FX) | 12,17915 | 2026-08-19 |
| AED/USD (FX) | 0,27226 | 2026-08-19 |
| AED/UZS (FX) | 3.213,135 | 2026-08-19 |
| AFN/USD (FX) | 0,01534 | 2026-08-19 |
| ALL/EUR (FX) | 0,01075 | 2026-08-19 |
| ALL/USD (FX) | 0,01255 | 2026-08-19 |
| AMD/AED (FX) | 0,01005 | 2026-08-19 |
| AMD/AUD (FX) | 0,00384 | 2026-08-19 |
| AMD/AZN (FX) | 0,00465 | 2026-08-19 |
| AMD/BYN (FX) | 0,00833 | 2026-08-19 |
| AMD/CAD (FX) | 0,00378 | 2026-08-19 |
| AMD/CHF (FX) | 0,00218 | 2026-08-19 |
| AMD/CNY (FX) | 0,01842 | 2026-08-19 |
| AMD/EUR (FX) | 0,00234 | 2026-08-19 |
| AMD/GBP (FX) | 0,00201 | 2026-08-19 |
| AMD/GEL (FX) | 0,00713 | 2026-08-19 |
| AMD/HKD (FX) | 0,02146 | 2026-08-19 |
| AMD/ILS (FX) | 0,00815 | 2026-08-19 |
| AMD/INR (FX) | 0,2615 | 2026-08-19 |
| AMD/JPY (FX) | 0,43293 | 2026-08-19 |
| AMD/KGS (FX) | 0,23938 | 2026-08-19 |
| AMD/KZT (FX) | 1,26505 | 2026-08-19 |
| AMD/MDL (FX) | 0,04724 | 2026-08-19 |
| AMD/NZD (FX) | 0,00461 | 2026-08-19 |
| AMD/QAR (FX) | 0,00998 | 2026-08-19 |
| AMD/RUB (FX) | 0,23119 | 2026-08-19 |
| AMD/SAR (FX) | 0,01028 | 2026-08-19 |
| AMD/SGD (FX) | 0,00348 | 2026-08-19 |
| AMD/TJS (FX) | 0,02525 | 2026-08-19 |
| AMD/TMT (FX) | 0,00958 | 2026-08-19 |
| AMD/TRY (FX) | 0,13122 | 2026-08-19 |
| AMD/TWD (FX) | 0,08723 | 2026-08-19 |
| AMD/UAH (FX) | 0,12245 | 2026-08-19 |
| AMD/USD (FX) | 0,00274 | 2026-08-19 |
| AMD/UZS (FX) | 32,305 | 2026-08-19 |
| ANG/USD (FX) | 0,55866 | 2026-08-19 |
| AOA/USD (FX) | 0,00109 | 2026-08-19 |
| ARS/USD (FX) | 0,00067 | 2026-08-19 |
| AWG/USD (FX) | 0,55518 | 2026-08-19 |
| AZN/AED (FX) | 2,16055 | 2026-08-19 |
| AZN/AMD (FX) | 214,894 | 2026-08-19 |
| AZN/AUD (FX) | 0,82561 | 2026-08-19 |
| AZN/BYN (FX) | 1,78942 | 2026-08-19 |
| AZN/CAD (FX) | 0,81224 | 2026-08-19 |
| AZN/CHF (FX) | 0,46897 | 2026-08-19 |
| AZN/CNY (FX) | 3,95869 | 2026-08-19 |
| AZN/EUR (FX) | 0,50374 | 2026-08-19 |
| AZN/GBP (FX) | 0,43233 | 2026-08-19 |
| AZN/GEL (FX) | 1,53249 | 2026-08-19 |
| AZN/HKD (FX) | 4,61235 | 2026-08-19 |
| AZN/ILS (FX) | 1,75111 | 2026-08-19 |
| AZN/INR (FX) | 56,195 | 2026-08-19 |
| AZN/JPY (FX) | 93,0344 | 2026-08-19 |
| AZN/KGS (FX) | 51,4412 | 2026-08-19 |
| AZN/KZT (FX) | 271,9655 | 2026-08-19 |
| AZN/MDL (FX) | 10,15073 | 2026-08-19 |
| AZN/NZD (FX) | 0,99106 | 2026-08-19 |
| AZN/QAR (FX) | 2,14483 | 2026-08-19 |
| AZN/RUB (FX) | 49,6814 | 2026-08-19 |
| AZN/SAR (FX) | 2,20931 | 2026-08-19 |
| AZN/SGD (FX) | 0,74777 | 2026-08-19 |
| AZN/TJS (FX) | 5,42704 | 2026-08-19 |
| AZN/TMT (FX) | 2,05883 | 2026-08-19 |
| AZN/TRY (FX) | 28,1985 | 2026-08-19 |
| AZN/TWD (FX) | 18,757 | 2026-08-19 |
| AZN/UAH (FX) | 26,3136 | 2026-08-19 |
| AZN/USD (FX) | 0,58824 | 2026-08-19 |
| AZN/UZS (FX) | 6.942,12 | 2026-08-19 |
| BAM/EUR (FX) | 0,51129 | 2026-08-19 |
| BAM/USD (FX) | 0,59706 | 2026-08-19 |
| BBD/USD (FX) | 0,5 | 2026-08-19 |
| BDT/USD (FX) | 0,00818 | 2026-08-19 |
| BGN/USD (FX) | 0,59706 | 2026-08-19 |
| BHD/USD (FX) | 2,65249 | 2026-08-19 |
| BIF/USD (FX) | 0,00033 | 2026-08-19 |
| BMD/USD (FX) | 1 | 2026-08-19 |
| BND/USD (FX) | 0,78666 | 2026-08-19 |
| BOB/USD (FX) | 0,08664 | 2026-08-19 |
| BRL/USD (FX) | 0,1932 | 2026-08-19 |
| BSD/USD (FX) | 1 | 2026-08-19 |
| BTN/USD (FX) | 0,01047 | 2026-08-19 |
| BWP/USD (FX) | 0,07404 | 2026-08-19 |
| BYN/AED (FX) | 1,20741 | 2026-08-19 |
| BYN/AMD (FX) | 120,0925 | 2026-08-19 |
| BYN/AUD (FX) | 0,46139 | 2026-08-19 |
| BYN/AZN (FX) | 0,55884 | 2026-08-19 |
| BYN/CAD (FX) | 0,45392 | 2026-08-19 |
| BYN/CHF (FX) | 0,26208 | 2026-08-19 |
| BYN/CNY (FX) | 2,21242 | 2026-08-19 |
| BYN/EUR (FX) | 0,28151 | 2026-08-19 |
| BYN/GBP (FX) | 0,2416 | 2026-08-19 |
| BYN/GEL (FX) | 0,85643 | 2026-08-19 |
| BYN/HKD (FX) | 2,57759 | 2026-08-19 |
| BYN/ILS (FX) | 0,97863 | 2026-08-19 |
| BYN/INR (FX) | 31,40425 | 2026-08-19 |
| BYN/JPY (FX) | 51,99175 | 2026-08-19 |
| BYN/KGS (FX) | 28,7476 | 2026-08-19 |
| BYN/KZT (FX) | 151,816 | 2026-08-19 |
| BYN/MDL (FX) | 5,6728 | 2026-08-19 |
| BYN/NZD (FX) | 0,55385 | 2026-08-19 |
| BYN/QAR (FX) | 1,19866 | 2026-08-19 |
| BYN/RUB (FX) | 27,76415 | 2026-08-19 |
| BYN/SAR (FX) | 1,23476 | 2026-08-19 |
| BYN/SGD (FX) | 0,41789 | 2026-08-19 |
| BYN/TJS (FX) | 3,03289 | 2026-08-19 |
| BYN/TMT (FX) | 1,15059 | 2026-08-19 |
| BYN/TRY (FX) | 15,75855 | 2026-08-19 |
| BYN/TWD (FX) | 10,47395 | 2026-08-19 |
| BYN/UAH (FX) | 14,70555 | 2026-08-19 |
| BYN/USD (FX) | 0,32873 | 2026-08-19 |
| BYN/UZS (FX) | 3.879,58 | 2026-08-19 |
| BZD/USD (FX) | 0,49691 | 2026-08-19 |
| CDF/USD (FX) | 0,00044 | 2026-08-19 |
| CLF/USD (FX) | 43,504 | 2026-08-19 |
| CLP/EUR (FX) | 0,00093 | 2026-08-19 |
| CLP/USD (FX) | 0,00109 | 2026-08-19 |
| CNH/USD (FX) | 0,14856 | 2026-08-19 |
| COP/EUR (FX) | 0,00028 | 2026-08-19 |
| COP/USD (FX) | 0,00033 | 2026-08-19 |
| CRC/USD (FX) | 0,00223 | 2026-08-19 |
| CUC/USD (FX) | 1 | 2026-08-19 |
| CUP/USD (FX) | 0,04168 | 2026-08-19 |
| CVE/USD (FX) | 0,01059 | 2026-08-19 |
| CZK/EUR (FX) | 0,04138 | 2026-08-19 |
| CZK/USD (FX) | 0,04832 | 2026-08-19 |
| DJF/USD (FX) | 0,00563 | 2026-08-19 |
| DKK/EUR (FX) | 0,13377 | 2026-08-19 |
| DKK/GBP (FX) | 0,1148 | 2026-08-19 |
| DKK/USD (FX) | 0,1562 | 2026-08-19 |
| DOP/USD (FX) | 0,01696 | 2026-08-19 |
| DZD/USD (FX) | 0,00754 | 2026-08-19 |
| EGP/USD (FX) | 0,01974 | 2026-08-19 |
| ERN/USD (FX) | 0,06667 | 2026-08-19 |
| ETB/USD (FX) | 0,00621 | 2026-08-19 |
| FJD/USD (FX) | 0,45481 | 2026-08-19 |
| FKP/USD (FX) | 1,36062 | 2026-08-19 |
| GEL/AED (FX) | 1,40988 | 2026-08-19 |
| GEL/AMD (FX) | 140,2315 | 2026-08-19 |
| GEL/AUD (FX) | 0,53876 | 2026-08-19 |
| GEL/AZN (FX) | 0,65256 | 2026-08-19 |
| GEL/BYN (FX) | 1,16771 | 2026-08-19 |
| GEL/CAD (FX) | 0,53004 | 2026-08-19 |
| GEL/CHF (FX) | 0,30603 | 2026-08-19 |
| GEL/CNY (FX) | 2,58335 | 2026-08-19 |
| GEL/EUR (FX) | 0,32872 | 2026-08-19 |
| GEL/GBP (FX) | 0,28212 | 2026-08-19 |
| GEL/HKD (FX) | 3,00982 | 2026-08-19 |
| GEL/ILS (FX) | 1,14273 | 2026-08-19 |
| GEL/INR (FX) | 36,67045 | 2026-08-19 |
| GEL/JPY (FX) | 60,7102 | 2026-08-19 |
| GEL/KGS (FX) | 33,56825 | 2026-08-19 |
| GEL/KZT (FX) | 177,254 | 2026-08-19 |
| GEL/MDL (FX) | 6,62453 | 2026-08-19 |
| GEL/NZD (FX) | 0,64672 | 2026-08-19 |
| GEL/QAR (FX) | 1,39977 | 2026-08-19 |
| GEL/RUB (FX) | 32,2342 | 2026-08-19 |
| GEL/SAR (FX) | 1,44195 | 2026-08-19 |
| GEL/SGD (FX) | 0,48796 | 2026-08-19 |
| GEL/TJS (FX) | 3,54157 | 2026-08-19 |
| GEL/TMT (FX) | 1,34364 | 2026-08-19 |
| GEL/TRY (FX) | 18,4011 | 2026-08-19 |
| GEL/TWD (FX) | 12,23275 | 2026-08-19 |
| GEL/UAH (FX) | 17,17285 | 2026-08-19 |
| GEL/USD (FX) | 0,38386 | 2026-08-19 |
| GEL/UZS (FX) | 4.530,195 | 2026-08-19 |
| GHS/USD (FX) | 0,0902 | 2026-08-19 |
| GIP/USD (FX) | 1,36062 | 2026-08-19 |
| GMD/USD (FX) | 0,01356 | 2026-08-19 |
| GNF/USD (FX) | 0,00011 | 2026-08-19 |
| GTQ/USD (FX) | 0,13107 | 2026-08-19 |
| GYD/USD (FX) | 0,00478 | 2026-08-19 |
| HKD/AED (FX) | 0,46843 | 2026-08-19 |
| HKD/AMD (FX) | 46,591 | 2026-08-19 |
| HKD/AUD (FX) | 0,179 | 2026-08-19 |
| HKD/AZN (FX) | 0,21681 | 2026-08-19 |
| HKD/BYN (FX) | 0,38796 | 2026-08-19 |
| HKD/CAD (FX) | 0,1761 | 2026-08-19 |
| HKD/CHF (FX) | 0,10168 | 2026-08-19 |
| HKD/CNY (FX) | 0,85831 | 2026-08-19 |
| HKD/EUR (FX) | 0,10921 | 2026-08-19 |
| HKD/GBP (FX) | 0,09373 | 2026-08-19 |
| HKD/GEL (FX) | 0,33226 | 2026-08-19 |
| HKD/ILS (FX) | 0,37966 | 2026-08-19 |
| HKD/INR (FX) | 12,1836 | 2026-08-19 |
| HKD/JPY (FX) | 20,17075 | 2026-08-19 |
| HKD/KGS (FX) | 11,1529 | 2026-08-19 |
| HKD/KZT (FX) | 58,8863 | 2026-08-19 |
| HKD/MDL (FX) | 2,20077 | 2026-08-19 |
| HKD/NZD (FX) | 0,21487 | 2026-08-19 |
| HKD/QAR (FX) | 0,46502 | 2026-08-19 |
| HKD/RUB (FX) | 10,7097 | 2026-08-19 |
| HKD/SAR (FX) | 0,47904 | 2026-08-19 |
| HKD/SGD (FX) | 0,16212 | 2026-08-19 |
| HKD/TJS (FX) | 1,17664 | 2026-08-19 |
| HKD/TMT (FX) | 0,44637 | 2026-08-19 |
| HKD/TRY (FX) | 6,11369 | 2026-08-19 |
| HKD/TWD (FX) | 4,06427 | 2026-08-19 |
| HKD/UAH (FX) | 5,70503 | 2026-08-19 |
| HKD/USD (FX) | 0,12753 | 2026-08-19 |
| HKD/UZS (FX) | 1.505,12 | 2026-08-19 |
| HNL/USD (FX) | 0,0373 | 2026-08-19 |
| HRK/USD (FX) | 0,15499 | 2026-08-19 |
| HTG/USD (FX) | 0,00764 | 2026-08-19 |
| HUF/EUR (FX) | 0,00275 | 2026-08-19 |
| HUF/USD (FX) | 0,00321 | 2026-08-19 |
| IDR/USD (FX) | 0,00006 | 2026-08-19 |
| ILS/AED (FX) | 1,2338 | 2026-08-19 |
| ILS/AMD (FX) | 122,718 | 2026-08-19 |
| ILS/AUD (FX) | 0,47147 | 2026-08-19 |
| ILS/AZN (FX) | 0,57106 | 2026-08-19 |
| ILS/BYN (FX) | 1,02187 | 2026-08-19 |
| ILS/CAD (FX) | 0,46384 | 2026-08-19 |
| ILS/CHF (FX) | 0,26781 | 2026-08-19 |
| ILS/CNY (FX) | 2,26073 | 2026-08-19 |
| ILS/EUR (FX) | 0,28766 | 2026-08-19 |
| ILS/GBP (FX) | 0,24689 | 2026-08-19 |
| ILS/GEL (FX) | 0,87515 | 2026-08-19 |
| ILS/HKD (FX) | 2,63394 | 2026-08-19 |
| ILS/INR (FX) | 32,0908 | 2026-08-19 |
| ILS/JPY (FX) | 53,1283 | 2026-08-19 |
| ILS/KGS (FX) | 29,37605 | 2026-08-19 |
| ILS/KZT (FX) | 155,107 | 2026-08-19 |
| ILS/MDL (FX) | 5,79685 | 2026-08-19 |
| ILS/NZD (FX) | 0,56596 | 2026-08-19 |
| ILS/QAR (FX) | 1,22487 | 2026-08-19 |
| ILS/RUB (FX) | 28,20855 | 2026-08-19 |
| ILS/SAR (FX) | 1,26179 | 2026-08-19 |
| ILS/SGD (FX) | 0,42702 | 2026-08-19 |
| ILS/TJS (FX) | 3,0992 | 2026-08-19 |
| ILS/TMT (FX) | 1,17575 | 2026-08-19 |
| ILS/TRY (FX) | 16,10305 | 2026-08-19 |
| ILS/TWD (FX) | 10,705 | 2026-08-19 |
| ILS/UAH (FX) | 15,0271 | 2026-08-19 |
| ILS/USD (FX) | 0,33592 | 2026-08-19 |
| ILS/UZS (FX) | 3.964,39 | 2026-08-19 |
| INR/AED (FX) | 0,03845 | 2026-08-19 |
| INR/AMD (FX) | 3,82408 | 2026-08-19 |
| INR/AUD (FX) | 0,01469 | 2026-08-19 |
| INR/AZN (FX) | 0,0178 | 2026-08-19 |
| INR/BYN (FX) | 0,03184 | 2026-08-19 |
| INR/CAD (FX) | 0,01445 | 2026-08-19 |
| INR/CHF (FX) | 0,00835 | 2026-08-19 |
| INR/CNY (FX) | 0,07045 | 2026-08-19 |
| INR/EUR (FX) | 0,00896 | 2026-08-19 |
| INR/GBP (FX) | 0,00769 | 2026-08-19 |
| INR/GEL (FX) | 0,02727 | 2026-08-19 |
| INR/HKD (FX) | 0,08208 | 2026-08-19 |
| INR/ILS (FX) | 0,03116 | 2026-08-19 |
| INR/JPY (FX) | 1,65557 | 2026-08-19 |
| INR/KGS (FX) | 0,9154 | 2026-08-19 |
| INR/KZT (FX) | 4,83324 | 2026-08-19 |
| INR/MDL (FX) | 0,18063 | 2026-08-19 |
| INR/NZD (FX) | 0,01764 | 2026-08-19 |
| INR/QAR (FX) | 0,03817 | 2026-08-19 |
| INR/RUB (FX) | 0,87903 | 2026-08-19 |
| INR/SAR (FX) | 0,03932 | 2026-08-19 |
| INR/SGD (FX) | 0,01331 | 2026-08-19 |
| INR/TJS (FX) | 0,09658 | 2026-08-19 |
| INR/TMT (FX) | 0,03664 | 2026-08-19 |
| INR/TRY (FX) | 0,5018 | 2026-08-19 |
| INR/TWD (FX) | 0,33359 | 2026-08-19 |
| INR/UAH (FX) | 0,46825 | 2026-08-19 |
| INR/USD (FX) | 0,01047 | 2026-08-19 |
| INR/UZS (FX) | 123,536 | 2026-08-19 |
| IQD/USD (FX) | 0,00076 | 2026-08-19 |
| IRR/RUB (FX) | 0,00006 | 2026-08-19 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-19 |
| ISK/EUR (FX) | 0,00703 | 2026-08-19 |
| ISK/USD (FX) | 0,00821 | 2026-08-19 |
| JMD/USD (FX) | 0,00633 | 2026-08-19 |
| JOD/USD (FX) | 1,41044 | 2026-08-19 |
| KES/USD (FX) | 0,00773 | 2026-08-19 |
| KGS/AED (FX) | 0,042 | 2026-08-19 |
| KGS/AMD (FX) | 4,17747 | 2026-08-19 |
| KGS/AUD (FX) | 0,01605 | 2026-08-19 |
| KGS/AZN (FX) | 0,01944 | 2026-08-19 |
| KGS/BYN (FX) | 0,03479 | 2026-08-19 |
| KGS/CAD (FX) | 0,01579 | 2026-08-19 |
| KGS/CHF (FX) | 0,00912 | 2026-08-19 |
| KGS/CNY (FX) | 0,07696 | 2026-08-19 |
| KGS/EUR (FX) | 0,00979 | 2026-08-19 |
| KGS/GBP (FX) | 0,0084 | 2026-08-19 |
| KGS/GEL (FX) | 0,02979 | 2026-08-19 |
| KGS/HKD (FX) | 0,08966 | 2026-08-19 |
| KGS/ILS (FX) | 0,03404 | 2026-08-19 |
| KGS/INR (FX) | 1,09241 | 2026-08-19 |
| KGS/JPY (FX) | 1,80856 | 2026-08-19 |
| KGS/KZT (FX) | 5,28798 | 2026-08-19 |
| KGS/MDL (FX) | 0,19733 | 2026-08-19 |
| KGS/NZD (FX) | 0,01927 | 2026-08-19 |
| KGS/QAR (FX) | 0,04169 | 2026-08-19 |
| KGS/RUB (FX) | 0,96026 | 2026-08-19 |
| KGS/SAR (FX) | 0,04294 | 2026-08-19 |
| KGS/SGD (FX) | 0,01454 | 2026-08-19 |
| KGS/TJS (FX) | 0,1055 | 2026-08-19 |
| KGS/TMT (FX) | 0,04002 | 2026-08-19 |
| KGS/TRY (FX) | 0,54817 | 2026-08-19 |
| KGS/TWD (FX) | 0,36453 | 2026-08-19 |
| KGS/UAH (FX) | 0,51153 | 2026-08-19 |
| KGS/USD (FX) | 0,01144 | 2026-08-19 |
| KGS/UZS (FX) | 134,9525 | 2026-08-19 |
| KHR/USD (FX) | 0,00025 | 2026-08-19 |
| KMF/USD (FX) | 0,00237 | 2026-08-19 |
| KPW/USD (FX) | 0,00111 | 2026-08-19 |
| KRW/USD (FX) | 0,00072 | 2026-08-19 |
| KWD/USD (FX) | 3,24398 | 2026-08-19 |
| KYD/USD (FX) | 1,2 | 2026-08-19 |
| KZT/AED (FX) | 0,00794 | 2026-08-19 |
| KZT/AMD (FX) | 0,79022 | 2026-08-19 |
| KZT/AUD (FX) | 0,00304 | 2026-08-19 |
| KZT/AZN (FX) | 0,00368 | 2026-08-19 |
| KZT/BYN (FX) | 0,00659 | 2026-08-19 |
| KZT/CAD (FX) | 0,00299 | 2026-08-19 |
| KZT/CHF (FX) | 0,00172 | 2026-08-19 |
| KZT/CNY (FX) | 0,01458 | 2026-08-19 |
| KZT/EUR (FX) | 0,00185 | 2026-08-19 |
| KZT/GBP (FX) | 0,00159 | 2026-08-19 |
| KZT/GEL (FX) | 0,00564 | 2026-08-19 |
| KZT/HKD (FX) | 0,01696 | 2026-08-19 |
| KZT/ILS (FX) | 0,00645 | 2026-08-19 |
| KZT/INR (FX) | 0,20664 | 2026-08-19 |
| KZT/JPY (FX) | 0,3421 | 2026-08-19 |
| KZT/KGS (FX) | 0,18916 | 2026-08-19 |
| KZT/MDL (FX) | 0,03734 | 2026-08-19 |
| KZT/NZD (FX) | 0,00365 | 2026-08-19 |
| KZT/QAR (FX) | 0,0079 | 2026-08-19 |
| KZT/RUB (FX) | 0,18164 | 2026-08-19 |
| KZT/SAR (FX) | 0,00813 | 2026-08-19 |
| KZT/SGD (FX) | 0,00275 | 2026-08-19 |
| KZT/TJS (FX) | 0,01996 | 2026-08-19 |
| KZT/TMT (FX) | 0,00757 | 2026-08-19 |
| KZT/TRY (FX) | 0,10369 | 2026-08-19 |
| KZT/TWD (FX) | 0,06901 | 2026-08-19 |
| KZT/UAH (FX) | 0,09679 | 2026-08-19 |
| KZT/USD (FX) | 0,00216 | 2026-08-19 |
| KZT/UZS (FX) | 25,52845 | 2026-08-19 |
| LAK/USD (FX) | 0,00004 | 2026-08-19 |
| LBP/USD (FX) | 0,00001 | 2026-08-19 |
| LKR/USD (FX) | 0,00302 | 2026-08-19 |
| LRD/USD (FX) | 0,00552 | 2026-08-19 |
| LSL/USD (FX) | 0,06211 | 2026-08-19 |
| LYD/USD (FX) | 0,1571 | 2026-08-19 |
| MAD/USD (FX) | 0,108 | 2026-08-19 |
| MDL/AED (FX) | 0,2129 | 2026-08-19 |
| MDL/AMD (FX) | 21,176 | 2026-08-19 |
| MDL/AUD (FX) | 0,08136 | 2026-08-19 |
| MDL/AZN (FX) | 0,09854 | 2026-08-19 |
| MDL/BYN (FX) | 0,17633 | 2026-08-19 |
| MDL/CAD (FX) | 0,08004 | 2026-08-19 |
| MDL/CHF (FX) | 0,04621 | 2026-08-19 |
| MDL/CNY (FX) | 0,39009 | 2026-08-19 |
| MDL/EUR (FX) | 0,04964 | 2026-08-19 |
| MDL/GBP (FX) | 0,0426 | 2026-08-19 |
| MDL/GEL (FX) | 0,15103 | 2026-08-19 |
| MDL/HKD (FX) | 0,4545 | 2026-08-19 |
| MDL/ILS (FX) | 0,17256 | 2026-08-19 |
| MDL/INR (FX) | 5,53703 | 2026-08-19 |
| MDL/JPY (FX) | 9,16759 | 2026-08-19 |
| MDL/KGS (FX) | 5,069 | 2026-08-19 |
| MDL/KZT (FX) | 26,776 | 2026-08-19 |
| MDL/NZD (FX) | 0,09766 | 2026-08-19 |
| MDL/QAR (FX) | 0,21141 | 2026-08-19 |
| MDL/RUB (FX) | 4,86755 | 2026-08-19 |
| MDL/SAR (FX) | 0,21777 | 2026-08-19 |
| MDL/SGD (FX) | 0,07368 | 2026-08-19 |
| MDL/TJS (FX) | 0,53483 | 2026-08-19 |
| MDL/TMT (FX) | 0,20293 | 2026-08-19 |
| MDL/TRY (FX) | 2,77868 | 2026-08-19 |
| MDL/TWD (FX) | 1,84693 | 2026-08-19 |
| MDL/UAH (FX) | 2,59365 | 2026-08-19 |
| MDL/USD (FX) | 0,05796 | 2026-08-19 |
| MDL/UZS (FX) | 684,102 | 2026-08-19 |
| MGA/USD (FX) | 0,00023 | 2026-08-19 |
| MKD/EUR (FX) | 0,01624 | 2026-08-19 |
| MKD/USD (FX) | 0,01896 | 2026-08-19 |
| MMK/USD (FX) | 0,00048 | 2026-08-19 |
| MNT/USD (FX) | 0,00028 | 2026-08-19 |
| MOP/USD (FX) | 0,12382 | 2026-08-19 |
| MRU/EUR (FX) | 0,02141 | 2026-08-19 |
| MRU/USD (FX) | 0,025 | 2026-08-19 |
| MUR/USD (FX) | 0,0213 | 2026-08-19 |
| MVR/USD (FX) | 0,06469 | 2026-08-19 |
| MWK/USD (FX) | 0,00058 | 2026-08-19 |
| MXN/EUR (FX) | 0,05054 | 2026-08-19 |
| MXN/USD (FX) | 0,05902 | 2026-08-19 |
| MYR/USD (FX) | 0,24639 | 2026-08-19 |
| MZN/USD (FX) | 0,01568 | 2026-08-19 |
| NAD/USD (FX) | 0,06211 | 2026-08-19 |
| NGN/USD (FX) | 0,00074 | 2026-08-19 |
| NIO/USD (FX) | 0,02718 | 2026-08-19 |
| NOK/EUR (FX) | 0,09179 | 2026-08-19 |
| NOK/SEK (FX) | 1,01158 | 2026-08-19 |
| NOK/USD (FX) | 0,10719 | 2026-08-19 |
| NPR/USD (FX) | 0,00653 | 2026-08-19 |
| OMR/USD (FX) | 2,59965 | 2026-08-19 |
| PAB/USD (FX) | 1 | 2026-08-19 |
| PEN/USD (FX) | 0,29696 | 2026-08-19 |
| PGK/USD (FX) | 0,22464 | 2026-08-19 |
| PHP/USD (FX) | 0,01619 | 2026-08-19 |
| PKR/USD (FX) | 0,0036 | 2026-08-19 |
| PLN/EUR (FX) | 0,23166 | 2026-08-19 |
| PLN/GBP (FX) | 0,19883 | 2026-08-19 |
| PLN/USD (FX) | 0,27052 | 2026-08-19 |
| PYG/USD (FX) | 0,00017 | 2026-08-19 |
| QAR/AED (FX) | 1,00766 | 2026-08-19 |
| QAR/AMD (FX) | 100,22625 | 2026-08-19 |
| QAR/AUD (FX) | 0,38506 | 2026-08-19 |
| QAR/AZN (FX) | 0,46639 | 2026-08-19 |
| QAR/BYN (FX) | 0,83458 | 2026-08-19 |
| QAR/CAD (FX) | 0,37882 | 2026-08-19 |
| QAR/CHF (FX) | 0,21872 | 2026-08-19 |
| QAR/CNY (FX) | 1,84675 | 2026-08-19 |
| QAR/EUR (FX) | 0,23494 | 2026-08-19 |
| QAR/GBP (FX) | 0,20163 | 2026-08-19 |
| QAR/GEL (FX) | 0,71481 | 2026-08-19 |
| QAR/HKD (FX) | 2,15115 | 2026-08-19 |
| QAR/ILS (FX) | 0,81674 | 2026-08-19 |
| QAR/INR (FX) | 26,2057 | 2026-08-19 |
| QAR/JPY (FX) | 43,3903 | 2026-08-19 |
| QAR/KGS (FX) | 23,9916 | 2026-08-19 |
| QAR/KZT (FX) | 126,706 | 2026-08-19 |
| QAR/MDL (FX) | 4,73553 | 2026-08-19 |
| QAR/NZD (FX) | 0,46222 | 2026-08-19 |
| QAR/RUB (FX) | 23,03815 | 2026-08-19 |
| QAR/SAR (FX) | 1,03066 | 2026-08-19 |
| QAR/SGD (FX) | 0,34875 | 2026-08-19 |
| QAR/TJS (FX) | 2,53138 | 2026-08-19 |
| QAR/TMT (FX) | 0,96053 | 2026-08-19 |
| QAR/TRY (FX) | 13,15145 | 2026-08-19 |
| QAR/TWD (FX) | 8,73999 | 2026-08-19 |
| QAR/UAH (FX) | 12,27625 | 2026-08-19 |
| QAR/USD (FX) | 0,27435 | 2026-08-19 |
| QAR/UZS (FX) | 3.237,88 | 2026-08-19 |
| RON/USD (FX) | 0,22256 | 2026-08-19 |
| RSD/EUR (FX) | 0,00853 | 2026-08-19 |
| RSD/USD (FX) | 0,00996 | 2026-08-19 |
| RWF/USD (FX) | 0,00068 | 2026-08-19 |
| SAR/AED (FX) | 0,97817 | 2026-08-19 |
| SAR/AMD (FX) | 97,29285 | 2026-08-19 |
| SAR/AUD (FX) | 0,37379 | 2026-08-19 |
| SAR/AZN (FX) | 0,45274 | 2026-08-19 |
| SAR/BYN (FX) | 0,81015 | 2026-08-19 |
| SAR/CAD (FX) | 0,36774 | 2026-08-19 |
| SAR/CHF (FX) | 0,21232 | 2026-08-19 |
| SAR/CNY (FX) | 1,7927 | 2026-08-19 |
| SAR/EUR (FX) | 0,22806 | 2026-08-19 |
| SAR/GBP (FX) | 0,19573 | 2026-08-19 |
| SAR/GEL (FX) | 0,69388 | 2026-08-19 |
| SAR/HKD (FX) | 2,0882 | 2026-08-19 |
| SAR/ILS (FX) | 0,79283 | 2026-08-19 |
| SAR/INR (FX) | 25,4387 | 2026-08-19 |
| SAR/JPY (FX) | 42,1204 | 2026-08-19 |
| SAR/KGS (FX) | 23,28945 | 2026-08-19 |
| SAR/KZT (FX) | 122,9915 | 2026-08-19 |
| SAR/MDL (FX) | 4,59673 | 2026-08-19 |
| SAR/NZD (FX) | 0,44869 | 2026-08-19 |
| SAR/QAR (FX) | 0,97131 | 2026-08-19 |
| SAR/RUB (FX) | 22,3639 | 2026-08-19 |
| SAR/SGD (FX) | 0,33855 | 2026-08-19 |
| SAR/TJS (FX) | 2,45726 | 2026-08-19 |
| SAR/TMT (FX) | 0,93237 | 2026-08-19 |
| SAR/TRY (FX) | 12,7666 | 2026-08-19 |
| SAR/TWD (FX) | 8,48419 | 2026-08-19 |
| SAR/UAH (FX) | 11,9164 | 2026-08-19 |
| SAR/USD (FX) | 0,26632 | 2026-08-19 |
| SAR/UZS (FX) | 3.143,095 | 2026-08-19 |
| SBD/USD (FX) | 0,1246 | 2026-08-19 |
| SCR/USD (FX) | 0,07244 | 2026-08-19 |
| SDG/USD (FX) | 0,00166 | 2026-08-19 |
| SEK/EUR (FX) | 0,09074 | 2026-08-19 |
| SEK/GBP (FX) | 0,07788 | 2026-08-19 |
| SEK/NOK (FX) | 0,98856 | 2026-08-19 |
| SEK/USD (FX) | 0,10596 | 2026-08-19 |
| SGD/AED (FX) | 2,88933 | 2026-08-19 |
| SGD/AMD (FX) | 287,381 | 2026-08-19 |
| SGD/AUD (FX) | 1,1041 | 2026-08-19 |
| SGD/AZN (FX) | 1,33732 | 2026-08-19 |
| SGD/BYN (FX) | 2,39301 | 2026-08-19 |
| SGD/CAD (FX) | 1,08623 | 2026-08-19 |
| SGD/CHF (FX) | 0,62716 | 2026-08-19 |
| SGD/CNY (FX) | 5,2953 | 2026-08-19 |
| SGD/EUR (FX) | 0,67365 | 2026-08-19 |
| SGD/GBP (FX) | 0,57816 | 2026-08-19 |
| SGD/GEL (FX) | 2,04942 | 2026-08-19 |
| SGD/HKD (FX) | 6,16816 | 2026-08-19 |
| SGD/ILS (FX) | 2,34182 | 2026-08-19 |
| SGD/INR (FX) | 75,14095 | 2026-08-19 |
| SGD/JPY (FX) | 124,416 | 2026-08-19 |
| SGD/KGS (FX) | 68,793 | 2026-08-19 |
| SGD/KZT (FX) | 363,2055 | 2026-08-19 |
| SGD/MDL (FX) | 13,57475 | 2026-08-19 |
| SGD/NZD (FX) | 1,32536 | 2026-08-19 |
| SGD/QAR (FX) | 2,86832 | 2026-08-19 |
| SGD/RUB (FX) | 66,05905 | 2026-08-19 |
| SGD/SAR (FX) | 2,95451 | 2026-08-19 |
| SGD/TJS (FX) | 7,25766 | 2026-08-19 |
| SGD/TMT (FX) | 2,75331 | 2026-08-19 |
| SGD/TRY (FX) | 37,7102 | 2026-08-19 |
| SGD/TWD (FX) | 25,06065 | 2026-08-19 |
| SGD/UAH (FX) | 35,18965 | 2026-08-19 |
| SGD/USD (FX) | 0,78666 | 2026-08-19 |
| SGD/UZS (FX) | 9.283,795 | 2026-08-19 |
| SHP/USD (FX) | 1,36071 | 2026-08-19 |
| SLL/USD (FX) | 0,00005 | 2026-08-19 |
| SOS/USD (FX) | 0,00175 | 2026-08-19 |
| SRD/USD (FX) | 0,02648 | 2026-08-19 |
| STD/USD (FX) | 0,00005 | 2026-08-19 |
| STN/EUR (FX) | 0,04042 | 2026-08-19 |
| STN/USD (FX) | 0,04721 | 2026-08-19 |
| SVC/USD (FX) | 0,11429 | 2026-08-19 |
| SYP/USD (FX) | 0,00827 | 2026-08-19 |
| SZL/USD (FX) | 0,06212 | 2026-08-19 |
| THB/USD (FX) | 0,03041 | 2026-08-19 |
| TJS/AED (FX) | 0,39812 | 2026-08-19 |
| TJS/AMD (FX) | 39,5986 | 2026-08-19 |
| TJS/AUD (FX) | 0,15212 | 2026-08-19 |
| TJS/AZN (FX) | 0,18427 | 2026-08-19 |
| TJS/BYN (FX) | 0,32974 | 2026-08-19 |
| TJS/CAD (FX) | 0,14967 | 2026-08-19 |
| TJS/CHF (FX) | 0,08641 | 2026-08-19 |
| TJS/CNY (FX) | 0,72947 | 2026-08-19 |
| TJS/EUR (FX) | 0,09282 | 2026-08-19 |
| TJS/GBP (FX) | 0,07966 | 2026-08-19 |
| TJS/GEL (FX) | 0,2824 | 2026-08-19 |
| TJS/HKD (FX) | 0,84992 | 2026-08-19 |
| TJS/ILS (FX) | 0,32268 | 2026-08-19 |
| TJS/INR (FX) | 10,355 | 2026-08-19 |
| TJS/JPY (FX) | 17,14355 | 2026-08-19 |
| TJS/KGS (FX) | 9,47901 | 2026-08-19 |
| TJS/KZT (FX) | 50,05905 | 2026-08-19 |
| TJS/MDL (FX) | 1,87064 | 2026-08-19 |
| TJS/NZD (FX) | 0,18261 | 2026-08-19 |
| TJS/QAR (FX) | 0,39527 | 2026-08-19 |
| TJS/RUB (FX) | 9,15479 | 2026-08-19 |
| TJS/SAR (FX) | 0,40719 | 2026-08-19 |
| TJS/SGD (FX) | 0,13779 | 2026-08-19 |
| TJS/TMT (FX) | 0,37942 | 2026-08-19 |
| TJS/TRY (FX) | 5,19611 | 2026-08-19 |
| TJS/TWD (FX) | 3,45437 | 2026-08-19 |
| TJS/UAH (FX) | 4,84928 | 2026-08-19 |
| TJS/USD (FX) | 0,10839 | 2026-08-19 |
| TJS/UZS (FX) | 1.279,24 | 2026-08-19 |
| TMT/AED (FX) | 1,04976 | 2026-08-19 |
| TMT/AMD (FX) | 104,415 | 2026-08-19 |
| TMT/AUD (FX) | 0,40112 | 2026-08-19 |
| TMT/AZN (FX) | 0,48588 | 2026-08-19 |
| TMT/BYN (FX) | 0,86946 | 2026-08-19 |
| TMT/CAD (FX) | 0,39464 | 2026-08-19 |
| TMT/CHF (FX) | 0,22784 | 2026-08-19 |
| TMT/CNY (FX) | 1,92346 | 2026-08-19 |
| TMT/EUR (FX) | 0,24475 | 2026-08-19 |
| TMT/GBP (FX) | 0,21005 | 2026-08-19 |
| TMT/GEL (FX) | 0,74468 | 2026-08-19 |
| TMT/HKD (FX) | 2,24105 | 2026-08-19 |
| TMT/ILS (FX) | 0,85085 | 2026-08-19 |
| TMT/INR (FX) | 27,3039 | 2026-08-19 |
| TMT/JPY (FX) | 45,204 | 2026-08-19 |
| TMT/KGS (FX) | 24,99415 | 2026-08-19 |
| TMT/KZT (FX) | 132,023 | 2026-08-19 |
| TMT/MDL (FX) | 4,93344 | 2026-08-19 |
| TMT/NZD (FX) | 0,48151 | 2026-08-19 |
| TMT/QAR (FX) | 1,04247 | 2026-08-19 |
| TMT/RUB (FX) | 24,13925 | 2026-08-19 |
| TMT/SAR (FX) | 1,07387 | 2026-08-19 |
| TMT/SGD (FX) | 0,36331 | 2026-08-19 |
| TMT/TJS (FX) | 2,63717 | 2026-08-19 |
| TMT/TRY (FX) | 13,70105 | 2026-08-19 |
| TMT/TWD (FX) | 9,1085 | 2026-08-19 |
| TMT/UAH (FX) | 12,7893 | 2026-08-19 |
| TMT/USD (FX) | 0,28581 | 2026-08-19 |
| TMT/UZS (FX) | 3.373,185 | 2026-08-19 |
| TND/USD (FX) | 0,3436 | 2026-08-19 |
| TOP/USD (FX) | 0,41532 | 2026-08-19 |
| TRY/AED (FX) | 0,07662 | 2026-08-19 |
| TRY/AMD (FX) | 7,62077 | 2026-08-19 |
| TRY/AUD (FX) | 0,02928 | 2026-08-19 |
| TRY/AZN (FX) | 0,03546 | 2026-08-19 |
| TRY/BYN (FX) | 0,06346 | 2026-08-19 |
| TRY/CAD (FX) | 0,0288 | 2026-08-19 |
| TRY/CHF (FX) | 0,01663 | 2026-08-19 |
| TRY/CNY (FX) | 0,14039 | 2026-08-19 |
| TRY/EUR (FX) | 0,01786 | 2026-08-19 |
| TRY/GBP (FX) | 0,01533 | 2026-08-19 |
| TRY/GEL (FX) | 0,05435 | 2026-08-19 |
| TRY/HKD (FX) | 0,16357 | 2026-08-19 |
| TRY/ILS (FX) | 0,0621 | 2026-08-19 |
| TRY/INR (FX) | 1,99283 | 2026-08-19 |
| TRY/JPY (FX) | 3,29931 | 2026-08-19 |
| TRY/KGS (FX) | 1,82425 | 2026-08-19 |
| TRY/KZT (FX) | 9,63304 | 2026-08-19 |
| TRY/MDL (FX) | 0,35997 | 2026-08-19 |
| TRY/NZD (FX) | 0,03514 | 2026-08-19 |
| TRY/QAR (FX) | 0,07606 | 2026-08-19 |
| TRY/RUB (FX) | 1,76186 | 2026-08-19 |
| TRY/SAR (FX) | 0,07836 | 2026-08-19 |
| TRY/SGD (FX) | 0,02652 | 2026-08-19 |
| TRY/TJS (FX) | 0,19246 | 2026-08-19 |
| TRY/TMT (FX) | 0,07301 | 2026-08-19 |
| TRY/TWD (FX) | 0,6648 | 2026-08-19 |
| TRY/UAH (FX) | 0,93316 | 2026-08-19 |
| TRY/USD (FX) | 0,02086 | 2026-08-19 |
| TRY/UZS (FX) | 246,188 | 2026-08-19 |
| TTD/USD (FX) | 0,14749 | 2026-08-19 |
| TWD/AED (FX) | 0,11525 | 2026-08-19 |
| TWD/AMD (FX) | 11,4633 | 2026-08-19 |
| TWD/AUD (FX) | 0,04404 | 2026-08-19 |
| TWD/AZN (FX) | 0,05334 | 2026-08-19 |
| TWD/BYN (FX) | 0,09545 | 2026-08-19 |
| TWD/CAD (FX) | 0,04333 | 2026-08-19 |
| TWD/CHF (FX) | 0,02501 | 2026-08-19 |
| TWD/CNY (FX) | 0,21117 | 2026-08-19 |
| TWD/EUR (FX) | 0,02687 | 2026-08-19 |
| TWD/GBP (FX) | 0,02306 | 2026-08-19 |
| TWD/GEL (FX) | 0,08175 | 2026-08-19 |
| TWD/HKD (FX) | 0,24604 | 2026-08-19 |
| TWD/ILS (FX) | 0,09341 | 2026-08-19 |
| TWD/INR (FX) | 2,99765 | 2026-08-19 |
| TWD/JPY (FX) | 4,96249 | 2026-08-19 |
| TWD/KGS (FX) | 2,74407 | 2026-08-19 |
| TWD/KZT (FX) | 14,49775 | 2026-08-19 |
| TWD/MDL (FX) | 0,54143 | 2026-08-19 |
| TWD/NZD (FX) | 0,05286 | 2026-08-19 |
| TWD/QAR (FX) | 0,11441 | 2026-08-19 |
| TWD/RUB (FX) | 2,65022 | 2026-08-19 |
| TWD/SAR (FX) | 0,11786 | 2026-08-19 |
| TWD/SGD (FX) | 0,03989 | 2026-08-19 |
| TWD/TJS (FX) | 0,2895 | 2026-08-19 |
| TWD/TMT (FX) | 0,10983 | 2026-08-19 |
| TWD/TRY (FX) | 1,50422 | 2026-08-19 |
| TWD/UAH (FX) | 1,40356 | 2026-08-19 |
| TWD/USD (FX) | 0,03138 | 2026-08-19 |
| TWD/UZS (FX) | 370,2865 | 2026-08-19 |
| TZS/USD (FX) | 0,00038 | 2026-08-19 |
| UAH/AED (FX) | 0,08213 | 2026-08-19 |
| UAH/AMD (FX) | 8,16934 | 2026-08-19 |
| UAH/AUD (FX) | 0,03138 | 2026-08-19 |
| UAH/AZN (FX) | 0,03801 | 2026-08-19 |
| UAH/BYN (FX) | 0,06803 | 2026-08-19 |
| UAH/CAD (FX) | 0,03088 | 2026-08-19 |
| UAH/CHF (FX) | 0,01783 | 2026-08-19 |
| UAH/CNY (FX) | 0,15049 | 2026-08-19 |
| UAH/EUR (FX) | 0,01915 | 2026-08-19 |
| UAH/GBP (FX) | 0,01643 | 2026-08-19 |
| UAH/GEL (FX) | 0,05826 | 2026-08-19 |
| UAH/HKD (FX) | 0,17534 | 2026-08-19 |
| UAH/ILS (FX) | 0,06657 | 2026-08-19 |
| UAH/INR (FX) | 2,13619 | 2026-08-19 |
| UAH/JPY (FX) | 3,53678 | 2026-08-19 |
| UAH/KGS (FX) | 1,95553 | 2026-08-19 |
| UAH/KZT (FX) | 10,33459 | 2026-08-19 |
| UAH/MDL (FX) | 0,38598 | 2026-08-19 |
| UAH/NZD (FX) | 0,03767 | 2026-08-19 |
| UAH/QAR (FX) | 0,08156 | 2026-08-19 |
| UAH/RUB (FX) | 1,88865 | 2026-08-19 |
| UAH/SAR (FX) | 0,08402 | 2026-08-19 |
| UAH/SGD (FX) | 0,02843 | 2026-08-19 |
| UAH/TJS (FX) | 0,20633 | 2026-08-19 |
| UAH/TMT (FX) | 0,07829 | 2026-08-19 |
| UAH/TRY (FX) | 1,07197 | 2026-08-19 |
| UAH/TWD (FX) | 0,71264 | 2026-08-19 |
| UAH/USD (FX) | 0,02236 | 2026-08-19 |
| UAH/UZS (FX) | 263,9155 | 2026-08-19 |
| UGX/USD (FX) | 0,00027 | 2026-08-19 |
| UYU/USD (FX) | 0,02495 | 2026-08-19 |
| UZS/AED (FX) | 0,00031 | 2026-08-19 |
| UZS/AMD (FX) | 0,03096 | 2026-08-19 |
| UZS/AUD (FX) | 0,00012 | 2026-08-19 |
| UZS/AZN (FX) | 0,00014 | 2026-08-19 |
| UZS/BYN (FX) | 0,00026 | 2026-08-19 |
| UZS/CAD (FX) | 0,00012 | 2026-08-19 |
| UZS/CHF (FX) | 0,00007 | 2026-08-19 |
| UZS/CNY (FX) | 0,00057 | 2026-08-19 |
| UZS/EUR (FX) | 0,00007 | 2026-08-19 |
| UZS/GBP (FX) | 0,00006 | 2026-08-19 |
| UZS/GEL (FX) | 0,00022 | 2026-08-19 |
| UZS/HKD (FX) | 0,00066 | 2026-08-19 |
| UZS/ILS (FX) | 0,00025 | 2026-08-19 |
| UZS/INR (FX) | 0,00809 | 2026-08-19 |
| UZS/JPY (FX) | 0,0134 | 2026-08-19 |
| UZS/KGS (FX) | 0,00741 | 2026-08-19 |
| UZS/KZT (FX) | 0,03915 | 2026-08-19 |
| UZS/MDL (FX) | 0,00146 | 2026-08-19 |
| UZS/NZD (FX) | 0,00014 | 2026-08-19 |
| UZS/QAR (FX) | 0,00031 | 2026-08-19 |
| UZS/RUB (FX) | 0,00716 | 2026-08-19 |
| UZS/SAR (FX) | 0,00032 | 2026-08-19 |
| UZS/SGD (FX) | 0,00011 | 2026-08-19 |
| UZS/TJS (FX) | 0,00078 | 2026-08-19 |
| UZS/TMT (FX) | 0,0003 | 2026-08-19 |
| UZS/TRY (FX) | 0,00406 | 2026-08-19 |
| UZS/TWD (FX) | 0,0027 | 2026-08-19 |
| UZS/UAH (FX) | 0,00379 | 2026-08-19 |
| UZS/USD (FX) | 0,00008 | 2026-08-19 |
| VES/EUR (FX) | 0,00111 | 2026-08-19 |
| VES/USD (FX) | 0,00129 | 2026-08-19 |
| VND/USD (FX) | 0,00004 | 2026-08-19 |
| VUV/USD (FX) | 0,00845 | 2026-08-19 |
| WST/USD (FX) | 0,3605 | 2026-08-19 |
| XAF/USD (FX) | 0,00178 | 2026-08-19 |
| XCD/USD (FX) | 0,37037 | 2026-08-19 |
| XOF/USD (FX) | 0,00178 | 2026-08-19 |
| XPF/USD (FX) | 0,00979 | 2026-08-19 |
| YER/USD (FX) | 0,00422 | 2026-08-19 |
| ZAR/EUR (FX) | 0,05319 | 2026-08-19 |
| ZAR/GBP (FX) | 0,04565 | 2026-08-19 |
| ZAR/USD (FX) | 0,06212 | 2026-08-19 |
| ZMW/USD (FX) | 0,0534 | 2026-08-19 |
| ZWD/USD (FX) | 0,00267 | 2026-08-19 |
| AUD/MXN (FX) | 12,0728 | 2026-08-19 |
| AUD/NOK (FX) | 6,64694 | 2026-08-19 |
| AUD/PLN (FX) | 2,63378 | 2026-08-19 |
| AUD/SEK (FX) | 6,72387 | 2026-08-19 |
| AUD/ZAR (FX) | 11,47055 | 2026-08-19 |
| BHD/EUR (FX) | 2,27146 | 2026-08-19 |
| CAD/MXN (FX) | 12,27145 | 2026-08-19 |
| CAD/NOK (FX) | 6,75632 | 2026-08-19 |
| CAD/PLN (FX) | 2,67712 | 2026-08-19 |
| CAD/SEK (FX) | 6,83452 | 2026-08-19 |
| CAD/ZAR (FX) | 11,6593 | 2026-08-19 |
| CHF/CZK (FX) | 25,95855 | 2026-08-19 |
| CHF/DKK (FX) | 8,0301 | 2026-08-19 |
| CHF/HUF (FX) | 390,689 | 2026-08-19 |
| CHF/MXN (FX) | 21,25395 | 2026-08-19 |
| CHF/NOK (FX) | 11,70185 | 2026-08-19 |
| CHF/PLN (FX) | 4,63672 | 2026-08-19 |
| CHF/SEK (FX) | 11,83725 | 2026-08-19 |
| CHF/ZAR (FX) | 20,1937 | 2026-08-19 |
| CZK/RUB (FX) | 4,08103 | 2026-08-19 |
| DKK/JPY (FX) | 24,70475 | 2026-08-19 |
| DKK/RUB (FX) | 13,1926 | 2026-08-19 |
| DKK/SEK (FX) | 1,47411 | 2026-08-19 |
| EUR/BHD (FX) | 0,44025 | 2026-08-19 |
| EUR/BMD (FX) | 1,16775 | 2026-08-19 |
| EUR/IDR (FX) | 20.789,35 | 2026-08-19 |
| EUR/KRW (FX) | 1.621,45 | 2026-08-19 |
| EUR/KYD (FX) | 0,97312 | 2026-08-19 |
| EUR/MYR (FX) | 4,73942 | 2026-08-19 |
| EUR/THB (FX) | 38,41825 | 2026-08-19 |
| EUR/UGX (FX) | 4.355,86 | 2026-08-19 |
| EUR/VND (FX) | 30.572,15 | 2026-08-19 |
| GBP/CZK (FX) | 28,15845 | 2026-08-19 |
| GBP/HUF (FX) | 423,7995 | 2026-08-19 |
| GBP/MXN (FX) | 23,05515 | 2026-08-19 |
| GBP/NOK (FX) | 12,6935 | 2026-08-19 |
| HKD/MXN (FX) | 2,16103 | 2026-08-19 |
| HKD/SEK (FX) | 1,20357 | 2026-08-19 |
| LYD/EUR (FX) | 0,13454 | 2026-08-19 |
| MXN/JPY (FX) | 9,33386 | 2026-08-19 |
| NOK/DKK (FX) | 0,68623 | 2026-08-19 |
| NOK/JPY (FX) | 16,953 | 2026-08-19 |
| NOK/RUB (FX) | 9,00124 | 2026-08-19 |
| NOK/TRY (FX) | 5,13842 | 2026-08-19 |
| NZD/MXN (FX) | 10,0573 | 2026-08-19 |
| NZD/PLN (FX) | 2,19408 | 2026-08-19 |
| NZD/SEK (FX) | 5,60136 | 2026-08-19 |
| PLN/JPY (FX) | 42,78485 | 2026-08-19 |
| PLN/RUB (FX) | 22,7167 | 2026-08-19 |
| PLN/SEK (FX) | 2,55294 | 2026-08-19 |
| PLN/TRY (FX) | 12,96795 | 2026-08-19 |
| SEK/JPY (FX) | 16,75905 | 2026-08-19 |
| SEK/MXN (FX) | 1,79552 | 2026-08-19 |
| SEK/RUB (FX) | 8,89826 | 2026-08-19 |
| SEK/TRY (FX) | 5,07963 | 2026-08-19 |
| SGD/MXN (FX) | 13,32955 | 2026-08-19 |
| SLE/USD (FX) | 0,04057 | 2026-08-19 |
| USD/LTL (FX) | 2,95672 | 2026-08-19 |
| USD/SLE (FX) | 24,65 | 2026-08-19 |
| XAG/RUB (FX) | 5.484,395 | 2026-08-19 |
| XAU/RUB (FX) | 371.537 | 2026-08-19 |
| XPD/RUB (FX) | 115.317 | 2026-08-19 |
| XPT/RUB (FX) | 147.876 | 2026-08-19 |
| ZAR/JPY (FX) | 9,82443 | 2026-08-19 |
Skaner obligacji