Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76135, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,11584 | 2026-10-30 |
| GBP/USD (FX) | 1,33898 | 2026-10-30 |
| USD/JPY (FX) | 157,604 | 2026-10-30 |
| USD/CHF (FX) | 0,82494 | 2026-10-30 |
| USD/CAD (FX) | 1,39741 | 2026-10-30 |
| AUD/USD (FX) | 0,70318 | 2026-10-30 |
| NZD/USD (FX) | 0,56305 | 2026-10-30 |
| USD/CNY (FX) | 6,65743 | 2026-10-30 |
| USD/RUB (FX) | 80,64485 | 2026-10-30 |
| EUR/RUB (FX) | 89,9712 | 2026-10-30 |
| USD/AED (FX) | 3,67261 | 2026-10-30 |
| USD/AFN (FX) | 64,54185 | 2026-10-30 |
| USD/ALL (FX) | 81,3594 | 2026-10-30 |
| USD/AMD (FX) | 360,172 | 2026-10-30 |
| USD/ANG (FX) | 1,79 | 2026-10-30 |
| USD/AOA (FX) | 918 | 2026-10-30 |
| USD/ARS (FX) | 1.535,345 | 2026-10-30 |
| USD/AUD (FX) | 1,42212 | 2026-10-30 |
| USD/AWG (FX) | 1,8025 | 2026-10-30 |
| USD/AZN (FX) | 1,7 | 2026-10-30 |
| USD/BAM (FX) | 1,7528 | 2026-10-30 |
| USD/BBD (FX) | 2 | 2026-10-30 |
| USD/BDT (FX) | 124,159 | 2026-10-30 |
| USD/BGN (FX) | 1,7528 | 2026-10-30 |
| USD/BHD (FX) | 0,37746 | 2026-10-30 |
| USD/BIF (FX) | 3.001,375 | 2026-10-30 |
| USD/BMD (FX) | 1 | 2026-10-30 |
| USD/BND (FX) | 1,27824 | 2026-10-30 |
| USD/BOB (FX) | 12,1234 | 2026-10-30 |
| USD/BRL (FX) | 5,4367 | 2026-10-30 |
| USD/BSD (FX) | 1 | 2026-10-30 |
| USD/BTN (FX) | 94,94235 | 2026-10-30 |
| USD/BWP (FX) | 13,81325 | 2026-10-30 |
| USD/BYN (FX) | 2,94607 | 2026-10-30 |
| USD/BZD (FX) | 2,0132 | 2026-10-30 |
| USD/CDF (FX) | 2.315 | 2026-10-30 |
| USD/CLF (FX) | 0,02487 | 2026-10-30 |
| USD/CLP (FX) | 993,17 | 2026-10-30 |
| USD/CNH (FX) | 6,65312 | 2026-10-30 |
| USD/COP (FX) | 3.219,43 | 2026-10-30 |
| USD/CRC (FX) | 454,7785 | 2026-10-30 |
| USD/CUC (FX) | 1 | 2026-10-30 |
| USD/CUP (FX) | 23,99556 | 2026-10-30 |
| USD/CVE (FX) | 98,8184 | 2026-10-30 |
| USD/CZK (FX) | 21,8177 | 2026-10-30 |
| USD/DJF (FX) | 177,71 | 2026-10-30 |
| USD/DKK (FX) | 6,69734 | 2026-10-30 |
| USD/DOP (FX) | 60,6204 | 2026-10-30 |
| USD/DZD (FX) | 135,579 | 2026-10-30 |
| USD/EGP (FX) | 55,9818 | 2026-10-30 |
| USD/ERN (FX) | 15 | 2026-10-30 |
| USD/ETB (FX) | 161,4555 | 2026-10-30 |
| USD/EUR (FX) | 0,89619 | 2026-10-30 |
| USD/FJD (FX) | 2,24295 | 2026-10-30 |
| USD/FKP (FX) | 0,74684 | 2026-10-30 |
| USD/GBP (FX) | 0,74684 | 2026-10-30 |
| USD/GEL (FX) | 2,5988 | 2026-10-30 |
| USD/GHS (FX) | 11,64765 | 2026-10-30 |
| USD/GIP (FX) | 0,74684 | 2026-10-30 |
| USD/GMD (FX) | 74,1543 | 2026-10-30 |
| USD/GNF (FX) | 8.851,395 | 2026-10-30 |
| USD/GTQ (FX) | 7,64553 | 2026-10-30 |
| USD/GYD (FX) | 209,6315 | 2026-10-30 |
| USD/HKD (FX) | 7,84464 | 2026-10-30 |
| USD/HNL (FX) | 26,9113 | 2026-10-30 |
| USD/HRK (FX) | 6,75235 | 2026-10-30 |
| USD/HTG (FX) | 131,04 | 2026-10-30 |
| USD/HUF (FX) | 327,951 | 2026-10-30 |
| USD/IDR (FX) | 18.141,9 | 2026-10-30 |
| USD/ILS (FX) | 3,14284 | 2026-10-30 |
| USD/INR (FX) | 94,94235 | 2026-10-30 |
| USD/IQD (FX) | 1.516,09 | 2026-10-30 |
| USD/IRR (FX) | 1.868.410 | 2026-10-30 |
| USD/ISK (FX) | 121,82 | 2026-10-30 |
| USD/JMD (FX) | 158,8745 | 2026-10-30 |
| USD/JOD (FX) | 0,709 | 2026-10-30 |
| USD/KES (FX) | 129,87 | 2026-10-30 |
| USD/KGS (FX) | 87,4487 | 2026-10-30 |
| USD/KHR (FX) | 4.080,295 | 2026-10-30 |
| USD/KMF (FX) | 440,8965 | 2026-10-30 |
| USD/KPW (FX) | 899,97831 | 2026-10-30 |
| USD/KRW (FX) | 1.334,03 | 2026-10-30 |
| USD/KWD (FX) | 0,31124 | 2026-10-30 |
| USD/KYD (FX) | 0,83333 | 2026-10-30 |
| USD/KZT (FX) | 453,613 | 2026-10-30 |
| USD/LAK (FX) | 22.517,45 | 2026-10-30 |
| USD/LBP (FX) | 89.559,6 | 2026-10-30 |
| USD/LKR (FX) | 332,6505 | 2026-10-30 |
| USD/LRD (FX) | 170,007 | 2026-10-30 |
| USD/LSL (FX) | 16,7077 | 2026-10-30 |
| USD/LYD (FX) | 6,42878 | 2026-10-30 |
| USD/MAD (FX) | 9,83523 | 2026-10-30 |
| USD/MDL (FX) | 17,90355 | 2026-10-30 |
| USD/MGA (FX) | 4.523,885 | 2026-10-30 |
| USD/MKD (FX) | 55,0093 | 2026-10-30 |
| USD/MMK (FX) | 2.100 | 2026-10-30 |
| USD/MNT (FX) | 3.601,17364 | 2026-10-30 |
| USD/MOP (FX) | 8,07998 | 2026-10-30 |
| USD/MRU (FX) | 40,40945 | 2026-10-30 |
| USD/MUR (FX) | 47,28 | 2026-10-30 |
| USD/MVR (FX) | 15,45225 | 2026-10-30 |
| USD/MWK (FX) | 1.733,8 | 2026-10-30 |
| USD/MXN (FX) | 18,78795 | 2026-10-30 |
| USD/MYR (FX) | 4,05819 | 2026-10-30 |
| USD/MZN (FX) | 63,86734 | 2026-10-30 |
| USD/NAD (FX) | 16,7077 | 2026-10-30 |
| USD/NGN (FX) | 1.346,47 | 2026-10-30 |
| USD/NIO (FX) | 36,80175 | 2026-10-30 |
| USD/NOK (FX) | 9,21385 | 2026-10-30 |
| USD/NPR (FX) | 151,86 | 2026-10-30 |
| USD/NZD (FX) | 1,77604 | 2026-10-30 |
| USD/OMR (FX) | 0,3844 | 2026-10-30 |
| USD/PAB (FX) | 1 | 2026-10-30 |
| USD/PEN (FX) | 3,46266 | 2026-10-30 |
| USD/PGK (FX) | 4,55106 | 2026-10-30 |
| USD/PHP (FX) | 63,72425 | 2026-10-30 |
| USD/PKR (FX) | 276,672 | 2026-10-30 |
| USD/PLN (FX) | 3,9486 | 2026-10-30 |
| USD/PYG (FX) | 5.859,535 | 2026-10-30 |
| USD/QAR (FX) | 3,64565 | 2026-10-30 |
| USD/RON (FX) | 4,782 | 2026-10-30 |
| USD/RSD (FX) | 105,286 | 2026-10-30 |
| USD/RWF (FX) | 1.476,315 | 2026-10-30 |
| USD/SAR (FX) | 3,75369 | 2026-10-30 |
| USD/SBD (FX) | 8,05821 | 2026-10-30 |
| USD/SCR (FX) | 13,76265 | 2026-10-30 |
| USD/SDG (FX) | 601,5 | 2026-10-30 |
| USD/SEK (FX) | 9,8267 | 2026-10-30 |
| USD/SGD (FX) | 1,27824 | 2026-10-30 |
| USD/SHP (FX) | 0,74684 | 2026-10-30 |
| USD/SLL (FX) | 19.750 | 2026-10-30 |
| USD/SOS (FX) | 571,533 | 2026-10-30 |
| USD/SRD (FX) | 37,61225 | 2026-10-30 |
| USD/STD (FX) | 22.037,3 | 2026-10-30 |
| USD/STN (FX) | 22,0373 | 2026-10-30 |
| USD/SVC (FX) | 8,75 | 2026-10-30 |
| USD/SYP (FX) | 121,39488 | 2026-10-30 |
| USD/SZL (FX) | 16,7077 | 2026-10-30 |
| USD/THB (FX) | 33,777 | 2026-10-30 |
| USD/TJS (FX) | 9,21208 | 2026-10-30 |
| USD/TMT (FX) | 3,55455 | 2026-10-30 |
| USD/TND (FX) | 2,99809 | 2026-10-30 |
| USD/TOP (FX) | 2,40777 | 2026-10-30 |
| USD/TRY (FX) | 49,9473 | 2026-10-30 |
| USD/TTD (FX) | 6,78088 | 2026-10-30 |
| USD/TWD (FX) | 32,6329 | 2026-10-30 |
| USD/TZS (FX) | 2.642,395 | 2026-10-30 |
| USD/UAH (FX) | 45,40595 | 2026-10-30 |
| USD/UGX (FX) | 4.251,64 | 2026-10-30 |
| USD/UYU (FX) | 40,20325 | 2026-10-30 |
| USD/UZS (FX) | 11.995,5 | 2026-10-30 |
| USD/VES (FX) | 887,725 | 2026-10-30 |
| USD/VND (FX) | 25.803,5 | 2026-10-30 |
| USD/VUV (FX) | 119,25527 | 2026-10-30 |
| USD/WST (FX) | 2,77547 | 2026-10-30 |
| USD/XAF (FX) | 587,862 | 2026-10-30 |
| USD/XCD (FX) | 2,7 | 2026-10-30 |
| USD/XOF (FX) | 587,862 | 2026-10-30 |
| USD/XPF (FX) | 106,944 | 2026-10-30 |
| USD/YER (FX) | 236,1565 | 2026-10-30 |
| USD/ZAR (FX) | 16,7077 | 2026-10-30 |
| USD/ZMW (FX) | 20,2 | 2026-10-30 |
| USD/ZWD (FX) | 374,8 | 2026-10-30 |
| EUR/AED (FX) | 4,09802 | 2026-10-30 |
| EUR/ALL (FX) | 90,7841 | 2026-10-30 |
| EUR/AMD (FX) | 401,8925 | 2026-10-30 |
| EUR/AUD (FX) | 1,58705 | 2026-10-30 |
| EUR/AZN (FX) | 1,89692 | 2026-10-30 |
| EUR/BAM (FX) | 1,95583 | 2026-10-30 |
| EUR/BGN (FX) | 1,95583 | 2026-10-30 |
| EUR/BYN (FX) | 3,28735 | 2026-10-30 |
| EUR/BRL (FX) | 6,06669 | 2026-10-30 |
| EUR/CAD (FX) | 1,55928 | 2026-10-30 |
| EUR/CHF (FX) | 0,92081 | 2026-10-30 |
| EUR/CLP (FX) | 1.108,215 | 2026-10-30 |
| EUR/CNH (FX) | 7,42378 | 2026-10-30 |
| EUR/CNY (FX) | 7,42859 | 2026-10-30 |
| EUR/COP (FX) | 3.592,355 | 2026-10-30 |
| EUR/CZK (FX) | 24,34795 | 2026-10-30 |
| EUR/DKK (FX) | 7,47381 | 2026-10-30 |
| EUR/GBP (FX) | 0,83337 | 2026-10-30 |
| EUR/GEL (FX) | 2,89984 | 2026-10-30 |
| EUR/HKD (FX) | 8,75714 | 2026-10-30 |
| EUR/HUF (FX) | 365,939 | 2026-10-30 |
| EUR/ILS (FX) | 3,5069 | 2026-10-30 |
| EUR/INR (FX) | 105,938 | 2026-10-30 |
| EUR/ISK (FX) | 135,931 | 2026-10-30 |
| EUR/JPY (FX) | 175,862 | 2026-10-30 |
| EUR/KGS (FX) | 97,5783 | 2026-10-30 |
| EUR/KZT (FX) | 506,16 | 2026-10-30 |
| EUR/MDL (FX) | 19,97755 | 2026-10-30 |
| EUR/MKD (FX) | 61,3816 | 2026-10-30 |
| EUR/MRU (FX) | 45,09045 | 2026-10-30 |
| EUR/MXN (FX) | 20,96425 | 2026-10-30 |
| EUR/NOK (FX) | 10,2833 | 2026-10-30 |
| EUR/NZD (FX) | 1,98177 | 2026-10-30 |
| EUR/PLN (FX) | 4,40688 | 2026-10-30 |
| EUR/QAR (FX) | 4,06796 | 2026-10-30 |
| EUR/RON (FX) | 5,33576 | 2026-10-30 |
| EUR/RSD (FX) | 117,482 | 2026-10-30 |
| EUR/SAR (FX) | 4,18851 | 2026-10-30 |
| EUR/SEK (FX) | 10,9652 | 2026-10-30 |
| EUR/SGD (FX) | 1,4263 | 2026-10-30 |
| EUR/STN (FX) | 24,59005 | 2026-10-30 |
| EUR/TJS (FX) | 10,2792 | 2026-10-30 |
| EUR/TMT (FX) | 3,96633 | 2026-10-30 |
| EUR/TRY (FX) | 55,7329 | 2026-10-30 |
| EUR/TWD (FX) | 36,4093 | 2026-10-30 |
| EUR/UAH (FX) | 50,6658 | 2026-10-30 |
| EUR/UZS (FX) | 13.385,1 | 2026-10-30 |
| EUR/VES (FX) | 990,555 | 2026-10-30 |
| EUR/XAG (FX) | 0,0227108 | 2026-10-30 |
| EUR/ZAR (FX) | 18,6433 | 2026-10-30 |
| EUR/XAU (FX) | 0,0002879 | 2026-10-30 |
| GBP/AED (FX) | 4,91753 | 2026-10-30 |
| GBP/AMD (FX) | 482,2615 | 2026-10-30 |
| GBP/AUD (FX) | 1,90419 | 2026-10-30 |
| GBP/AZN (FX) | 2,27626 | 2026-10-30 |
| GBP/BYN (FX) | 3,94473 | 2026-10-30 |
| GBP/CAD (FX) | 1,8711 | 2026-10-30 |
| GBP/CHF (FX) | 1,10458 | 2026-10-30 |
| GBP/CNY (FX) | 8,91413 | 2026-10-30 |
| GBP/DKK (FX) | 8,96757 | 2026-10-30 |
| GBP/EUR (FX) | 1,19996 | 2026-10-30 |
| GBP/GEL (FX) | 3,47973 | 2026-10-30 |
| GBP/HKD (FX) | 10,50375 | 2026-10-30 |
| GBP/ILS (FX) | 4,20819 | 2026-10-30 |
| GBP/INR (FX) | 127,1225 | 2026-10-30 |
| GBP/JPY (FX) | 211,0295 | 2026-10-30 |
| GBP/KGS (FX) | 117,0915 | 2026-10-30 |
| GBP/KZT (FX) | 607,3785 | 2026-10-30 |
| GBP/MDL (FX) | 23,97255 | 2026-10-30 |
| GBP/NZD (FX) | 2,37808 | 2026-10-30 |
| GBP/PLN (FX) | 5,28533 | 2026-10-30 |
| GBP/QAR (FX) | 4,88144 | 2026-10-30 |
| GBP/RUB (FX) | 107,963 | 2026-10-30 |
| GBP/SAR (FX) | 5,02611 | 2026-10-30 |
| GBP/SEK (FX) | 13,1577 | 2026-10-30 |
| GBP/SGD (FX) | 1,71153 | 2026-10-30 |
| GBP/TJS (FX) | 12,33475 | 2026-10-30 |
| GBP/TMT (FX) | 4,75948 | 2026-10-30 |
| GBP/TRY (FX) | 66,87815 | 2026-10-30 |
| GBP/TWD (FX) | 43,6903 | 2026-10-30 |
| GBP/UAH (FX) | 60,7976 | 2026-10-30 |
| GBP/UZS (FX) | 16.061,8 | 2026-10-30 |
| GBP/ZAR (FX) | 22,37115 | 2026-10-30 |
| AUD/AED (FX) | 2,58249 | 2026-10-30 |
| AUD/AMD (FX) | 253,264 | 2026-10-30 |
| AUD/AZN (FX) | 1,1954 | 2026-10-30 |
| AUD/BYN (FX) | 2,07161 | 2026-10-30 |
| AUD/CAD (FX) | 0,98262 | 2026-10-30 |
| AUD/CHF (FX) | 0,58008 | 2026-10-30 |
| AUD/CNY (FX) | 4,68134 | 2026-10-30 |
| AUD/EUR (FX) | 0,6301 | 2026-10-30 |
| AUD/GBP (FX) | 0,52516 | 2026-10-30 |
| AUD/GEL (FX) | 1,82742 | 2026-10-30 |
| AUD/HKD (FX) | 5,51616 | 2026-10-30 |
| AUD/ILS (FX) | 2,20997 | 2026-10-30 |
| AUD/INR (FX) | 66,7659 | 2026-10-30 |
| AUD/JPY (FX) | 110,8105 | 2026-10-30 |
| AUD/KGS (FX) | 61,49175 | 2026-10-30 |
| AUD/KZT (FX) | 318,9705 | 2026-10-30 |
| AUD/MDL (FX) | 12,5894 | 2026-10-30 |
| AUD/NZD (FX) | 1,24886 | 2026-10-30 |
| AUD/QAR (FX) | 2,56354 | 2026-10-30 |
| AUD/RUB (FX) | 56,69795 | 2026-10-30 |
| AUD/SAR (FX) | 2,63951 | 2026-10-30 |
| AUD/SGD (FX) | 0,89882 | 2026-10-30 |
| AUD/TJS (FX) | 6,47773 | 2026-10-30 |
| AUD/TMT (FX) | 2,49949 | 2026-10-30 |
| AUD/TRY (FX) | 35,12165 | 2026-10-30 |
| AUD/TWD (FX) | 22,9444 | 2026-10-30 |
| AUD/UAH (FX) | 31,92845 | 2026-10-30 |
| AUD/UZS (FX) | 8.434,99 | 2026-10-30 |
| NZD/AED (FX) | 2,06786 | 2026-10-30 |
| NZD/AMD (FX) | 202,795 | 2026-10-30 |
| NZD/AUD (FX) | 0,80074 | 2026-10-30 |
| NZD/AZN (FX) | 0,95719 | 2026-10-30 |
| NZD/BYN (FX) | 1,6588 | 2026-10-30 |
| NZD/CAD (FX) | 0,78681 | 2026-10-30 |
| NZD/CHF (FX) | 0,46449 | 2026-10-30 |
| NZD/CNY (FX) | 3,74846 | 2026-10-30 |
| NZD/EUR (FX) | 0,50461 | 2026-10-30 |
| NZD/GBP (FX) | 0,42051 | 2026-10-30 |
| NZD/GEL (FX) | 1,46326 | 2026-10-30 |
| NZD/HKD (FX) | 4,41693 | 2026-10-30 |
| NZD/ILS (FX) | 1,76958 | 2026-10-30 |
| NZD/INR (FX) | 53,45855 | 2026-10-30 |
| NZD/JPY (FX) | 88,7361 | 2026-10-30 |
| NZD/KGS (FX) | 49,238 | 2026-10-30 |
| NZD/KZT (FX) | 255,4085 | 2026-10-30 |
| NZD/MDL (FX) | 10,08069 | 2026-10-30 |
| NZD/QAR (FX) | 2,0527 | 2026-10-30 |
| NZD/RUB (FX) | 45,40705 | 2026-10-30 |
| NZD/SAR (FX) | 2,11353 | 2026-10-30 |
| NZD/SGD (FX) | 0,71971 | 2026-10-30 |
| NZD/TJS (FX) | 5,18689 | 2026-10-30 |
| NZD/TMT (FX) | 2,00142 | 2026-10-30 |
| NZD/TRY (FX) | 28,1228 | 2026-10-30 |
| NZD/TWD (FX) | 18,37215 | 2026-10-30 |
| NZD/UAH (FX) | 25,566 | 2026-10-30 |
| NZD/UZS (FX) | 6.754,145 | 2026-10-30 |
| JPY/AED (FX) | 0,0233 | 2026-10-30 |
| JPY/AMD (FX) | 2,2853 | 2026-10-30 |
| JPY/AUD (FX) | 0,00902 | 2026-10-30 |
| JPY/AZN (FX) | 0,01079 | 2026-10-30 |
| JPY/BYN (FX) | 0,01869 | 2026-10-30 |
| JPY/CAD (FX) | 0,00887 | 2026-10-30 |
| JPY/CHF (FX) | 0,00523 | 2026-10-30 |
| JPY/CNY (FX) | 0,04224 | 2026-10-30 |
| JPY/EUR (FX) | 0,00569 | 2026-10-30 |
| JPY/GBP (FX) | 0,00474 | 2026-10-30 |
| JPY/GEL (FX) | 0,01649 | 2026-10-30 |
| JPY/HKD (FX) | 0,04977 | 2026-10-30 |
| JPY/ILS (FX) | 0,01994 | 2026-10-30 |
| JPY/INR (FX) | 0,60234 | 2026-10-30 |
| JPY/KGS (FX) | 0,55486 | 2026-10-30 |
| JPY/KZT (FX) | 2,87819 | 2026-10-30 |
| JPY/MDL (FX) | 0,1136 | 2026-10-30 |
| JPY/NZD (FX) | 0,01127 | 2026-10-30 |
| JPY/QAR (FX) | 0,02313 | 2026-10-30 |
| JPY/RUB (FX) | 0,51161 | 2026-10-30 |
| JPY/SAR (FX) | 0,02382 | 2026-10-30 |
| JPY/SGD (FX) | 0,00811 | 2026-10-30 |
| JPY/TJS (FX) | 0,05845 | 2026-10-30 |
| JPY/TMT (FX) | 0,02255 | 2026-10-30 |
| JPY/TRY (FX) | 0,31692 | 2026-10-30 |
| JPY/TWD (FX) | 0,20704 | 2026-10-30 |
| JPY/UAH (FX) | 0,2881 | 2026-10-30 |
| JPY/USD (FX) | 0,00635 | 2026-10-30 |
| JPY/UZS (FX) | 76,1121 | 2026-10-30 |
| CNY/AED (FX) | 0,55166 | 2026-10-30 |
| CNY/AMD (FX) | 54,1008 | 2026-10-30 |
| CNY/AUD (FX) | 0,21361 | 2026-10-30 |
| CNY/AZN (FX) | 0,25535 | 2026-10-30 |
| CNY/BYN (FX) | 0,44252 | 2026-10-30 |
| CNY/CAD (FX) | 0,2099 | 2026-10-30 |
| CNY/CHF (FX) | 0,12391 | 2026-10-30 |
| CNY/EUR (FX) | 0,13462 | 2026-10-30 |
| CNY/GBP (FX) | 0,11218 | 2026-10-30 |
| CNY/GEL (FX) | 0,39036 | 2026-10-30 |
| CNY/HKD (FX) | 1,17833 | 2026-10-30 |
| CNY/ILS (FX) | 0,47208 | 2026-10-30 |
| CNY/INR (FX) | 14,2608 | 2026-10-30 |
| CNY/JPY (FX) | 23,6734 | 2026-10-30 |
| CNY/KGS (FX) | 13,1355 | 2026-10-30 |
| CNY/KZT (FX) | 68,13655 | 2026-10-30 |
| CNY/MDL (FX) | 2,68927 | 2026-10-30 |
| CNY/NZD (FX) | 0,26678 | 2026-10-30 |
| CNY/QAR (FX) | 0,54761 | 2026-10-30 |
| CNY/RUB (FX) | 12,1115 | 2026-10-30 |
| CNY/SAR (FX) | 0,56384 | 2026-10-30 |
| CNY/SGD (FX) | 0,192 | 2026-10-30 |
| CNY/TJS (FX) | 1,38374 | 2026-10-30 |
| CNY/TMT (FX) | 0,53392 | 2026-10-30 |
| CNY/TRY (FX) | 7,50249 | 2026-10-30 |
| CNY/TWD (FX) | 4,90126 | 2026-10-30 |
| CNY/UAH (FX) | 6,82036 | 2026-10-30 |
| CNY/USD (FX) | 0,15021 | 2026-10-30 |
| CNY/UZS (FX) | 1.801,83 | 2026-10-30 |
| CHF/AED (FX) | 4,45197 | 2026-10-30 |
| CHF/AMD (FX) | 436,604 | 2026-10-30 |
| CHF/AUD (FX) | 1,72391 | 2026-10-30 |
| CHF/AZN (FX) | 2,06076 | 2026-10-30 |
| CHF/BYN (FX) | 3,57128 | 2026-10-30 |
| CHF/CAD (FX) | 1,69395 | 2026-10-30 |
| CHF/CNY (FX) | 8,0702 | 2026-10-30 |
| CHF/EUR (FX) | 1,086 | 2026-10-30 |
| CHF/GBP (FX) | 0,90533 | 2026-10-30 |
| CHF/GEL (FX) | 3,1503 | 2026-10-30 |
| CHF/HKD (FX) | 9,50935 | 2026-10-30 |
| CHF/ILS (FX) | 3,80979 | 2026-10-30 |
| CHF/INR (FX) | 115,0875 | 2026-10-30 |
| CHF/JPY (FX) | 191,051 | 2026-10-30 |
| CHF/KGS (FX) | 106,0065 | 2026-10-30 |
| CHF/KZT (FX) | 549,8765 | 2026-10-30 |
| CHF/MDL (FX) | 21,703 | 2026-10-30 |
| CHF/NZD (FX) | 2,15294 | 2026-10-30 |
| CHF/QAR (FX) | 4,41931 | 2026-10-30 |
| CHF/RUB (FX) | 97,74205 | 2026-10-30 |
| CHF/SAR (FX) | 4,55027 | 2026-10-30 |
| CHF/SGD (FX) | 1,54949 | 2026-10-30 |
| CHF/TJS (FX) | 11,167 | 2026-10-30 |
| CHF/TMT (FX) | 4,30889 | 2026-10-30 |
| CHF/TRY (FX) | 60,54655 | 2026-10-30 |
| CHF/TWD (FX) | 39,55415 | 2026-10-30 |
| CHF/UAH (FX) | 55,04175 | 2026-10-30 |
| CHF/USD (FX) | 1,21221 | 2026-10-30 |
| CHF/UZS (FX) | 14.541,15 | 2026-10-30 |
| CAD/AED (FX) | 2,62815 | 2026-10-30 |
| CAD/AMD (FX) | 257,7425 | 2026-10-30 |
| CAD/AUD (FX) | 1,01768 | 2026-10-30 |
| CAD/AZN (FX) | 1,21654 | 2026-10-30 |
| CAD/BYN (FX) | 2,10825 | 2026-10-30 |
| CAD/CHF (FX) | 0,59034 | 2026-10-30 |
| CAD/CNY (FX) | 4,76412 | 2026-10-30 |
| CAD/EUR (FX) | 0,64132 | 2026-10-30 |
| CAD/GBP (FX) | 0,53445 | 2026-10-30 |
| CAD/GEL (FX) | 1,85973 | 2026-10-30 |
| CAD/HKD (FX) | 5,6137 | 2026-10-30 |
| CAD/ILS (FX) | 2,24905 | 2026-10-30 |
| CAD/INR (FX) | 67,94025 | 2026-10-30 |
| CAD/JPY (FX) | 112,7825 | 2026-10-30 |
| CAD/KGS (FX) | 62,57915 | 2026-10-30 |
| CAD/KZT (FX) | 324,611 | 2026-10-30 |
| CAD/MDL (FX) | 12,81205 | 2026-10-30 |
| CAD/NZD (FX) | 1,27095 | 2026-10-30 |
| CAD/QAR (FX) | 2,60887 | 2026-10-30 |
| CAD/RUB (FX) | 57,7005 | 2026-10-30 |
| CAD/SAR (FX) | 2,68619 | 2026-10-30 |
| CAD/SGD (FX) | 0,91472 | 2026-10-30 |
| CAD/TJS (FX) | 6,59227 | 2026-10-30 |
| CAD/TMT (FX) | 2,54368 | 2026-10-30 |
| CAD/TRY (FX) | 35,74275 | 2026-10-30 |
| CAD/TWD (FX) | 23,3502 | 2026-10-30 |
| CAD/UAH (FX) | 32,49305 | 2026-10-30 |
| CAD/USD (FX) | 0,71561 | 2026-10-30 |
| CAD/UZS (FX) | 8.584,14 | 2026-10-30 |
| RUB/AED (FX) | 0,04554 | 2026-10-30 |
| RUB/AMD (FX) | 4,46616 | 2026-10-30 |
| RUB/AUD (FX) | 0,01763 | 2026-10-30 |
| RUB/AZN (FX) | 0,02108 | 2026-10-30 |
| RUB/BYN (FX) | 0,03653 | 2026-10-30 |
| RUB/CAD (FX) | 0,01733 | 2026-10-30 |
| RUB/CHF (FX) | 0,01023 | 2026-10-30 |
| RUB/CNY (FX) | 0,08255 | 2026-10-30 |
| RUB/EUR (FX) | 0,01111 | 2026-10-30 |
| RUB/GBP (FX) | 0,00926 | 2026-10-30 |
| RUB/GEL (FX) | 0,03223 | 2026-10-30 |
| RUB/HKD (FX) | 0,09727 | 2026-10-30 |
| RUB/ILS (FX) | 0,03897 | 2026-10-30 |
| RUB/INR (FX) | 1,17732 | 2026-10-30 |
| RUB/IRR (FX) | 23.168,45 | 2026-10-30 |
| RUB/JPY (FX) | 1,95424 | 2026-10-30 |
| RUB/KGS (FX) | 1,08437 | 2026-10-30 |
| RUB/KZT (FX) | 5,62487 | 2026-10-30 |
| RUB/MDL (FX) | 0,22201 | 2026-10-30 |
| RUB/NZD (FX) | 0,02202 | 2026-10-30 |
| RUB/QAR (FX) | 0,04521 | 2026-10-30 |
| RUB/SAR (FX) | 0,04655 | 2026-10-30 |
| RUB/SGD (FX) | 0,01585 | 2026-10-30 |
| RUB/TJS (FX) | 0,11423 | 2026-10-30 |
| RUB/TMT (FX) | 0,04408 | 2026-10-30 |
| RUB/TRY (FX) | 0,61935 | 2026-10-30 |
| RUB/TWD (FX) | 0,40461 | 2026-10-30 |
| RUB/UAH (FX) | 0,56304 | 2026-10-30 |
| RUB/USD (FX) | 0,0124 | 2026-10-30 |
| RUB/UZS (FX) | 148,746 | 2026-10-30 |
| AED/AMD (FX) | 98,0699 | 2026-10-30 |
| AED/AUD (FX) | 0,38722 | 2026-10-30 |
| AED/AZN (FX) | 0,46289 | 2026-10-30 |
| AED/BYN (FX) | 0,80218 | 2026-10-30 |
| AED/CAD (FX) | 0,3805 | 2026-10-30 |
| AED/CHF (FX) | 0,22462 | 2026-10-30 |
| AED/CNY (FX) | 1,81273 | 2026-10-30 |
| AED/EUR (FX) | 0,24402 | 2026-10-30 |
| AED/GBP (FX) | 0,20335 | 2026-10-30 |
| AED/GEL (FX) | 0,70762 | 2026-10-30 |
| AED/HKD (FX) | 2,13599 | 2026-10-30 |
| AED/ILS (FX) | 0,85575 | 2026-10-30 |
| AED/INR (FX) | 25,8511 | 2026-10-30 |
| AED/JPY (FX) | 42,91345 | 2026-10-30 |
| AED/KGS (FX) | 23,8111 | 2026-10-30 |
| AED/KZT (FX) | 123,513 | 2026-10-30 |
| AED/MDL (FX) | 4,87492 | 2026-10-30 |
| AED/NZD (FX) | 0,48359 | 2026-10-30 |
| AED/QAR (FX) | 0,99266 | 2026-10-30 |
| AED/RUB (FX) | 21,9548 | 2026-10-30 |
| AED/SAR (FX) | 1,02208 | 2026-10-30 |
| AED/SGD (FX) | 0,34805 | 2026-10-30 |
| AED/TJS (FX) | 2,50833 | 2026-10-30 |
| AED/TMT (FX) | 0,96786 | 2026-10-30 |
| AED/TRY (FX) | 13,6 | 2026-10-30 |
| AED/TWD (FX) | 8,88464 | 2026-10-30 |
| AED/UAH (FX) | 12,36345 | 2026-10-30 |
| AED/USD (FX) | 0,27229 | 2026-10-30 |
| AED/UZS (FX) | 3.266,23 | 2026-10-30 |
| AFN/USD (FX) | 0,0155 | 2026-10-30 |
| ALL/EUR (FX) | 0,01102 | 2026-10-30 |
| ALL/USD (FX) | 0,0123 | 2026-10-30 |
| AMD/AED (FX) | 0,0102 | 2026-10-30 |
| AMD/AUD (FX) | 0,00395 | 2026-10-30 |
| AMD/AZN (FX) | 0,00472 | 2026-10-30 |
| AMD/BYN (FX) | 0,00818 | 2026-10-30 |
| AMD/CAD (FX) | 0,00388 | 2026-10-30 |
| AMD/CHF (FX) | 0,00229 | 2026-10-30 |
| AMD/CNY (FX) | 0,01848 | 2026-10-30 |
| AMD/EUR (FX) | 0,00249 | 2026-10-30 |
| AMD/GBP (FX) | 0,00207 | 2026-10-30 |
| AMD/GEL (FX) | 0,00722 | 2026-10-30 |
| AMD/HKD (FX) | 0,02178 | 2026-10-30 |
| AMD/ILS (FX) | 0,00873 | 2026-10-30 |
| AMD/INR (FX) | 0,2636 | 2026-10-30 |
| AMD/JPY (FX) | 0,43758 | 2026-10-30 |
| AMD/KGS (FX) | 0,2428 | 2026-10-30 |
| AMD/KZT (FX) | 1,25944 | 2026-10-30 |
| AMD/MDL (FX) | 0,04971 | 2026-10-30 |
| AMD/NZD (FX) | 0,00493 | 2026-10-30 |
| AMD/QAR (FX) | 0,01012 | 2026-10-30 |
| AMD/RUB (FX) | 0,22387 | 2026-10-30 |
| AMD/SAR (FX) | 0,01042 | 2026-10-30 |
| AMD/SGD (FX) | 0,00355 | 2026-10-30 |
| AMD/TJS (FX) | 0,02558 | 2026-10-30 |
| AMD/TMT (FX) | 0,00987 | 2026-10-30 |
| AMD/TRY (FX) | 0,13868 | 2026-10-30 |
| AMD/TWD (FX) | 0,0906 | 2026-10-30 |
| AMD/UAH (FX) | 0,12607 | 2026-10-30 |
| AMD/USD (FX) | 0,00278 | 2026-10-30 |
| AMD/UZS (FX) | 33,30495 | 2026-10-30 |
| ANG/USD (FX) | 0,55866 | 2026-10-30 |
| AOA/USD (FX) | 0,00109 | 2026-10-30 |
| ARS/USD (FX) | 0,00065 | 2026-10-30 |
| AWG/USD (FX) | 0,5548 | 2026-10-30 |
| AZN/AED (FX) | 2,16036 | 2026-10-30 |
| AZN/AMD (FX) | 211,866 | 2026-10-30 |
| AZN/AUD (FX) | 0,83654 | 2026-10-30 |
| AZN/BYN (FX) | 1,73298 | 2026-10-30 |
| AZN/CAD (FX) | 0,82201 | 2026-10-30 |
| AZN/CHF (FX) | 0,48526 | 2026-10-30 |
| AZN/CNY (FX) | 3,91614 | 2026-10-30 |
| AZN/EUR (FX) | 0,52717 | 2026-10-30 |
| AZN/GBP (FX) | 0,43932 | 2026-10-30 |
| AZN/GEL (FX) | 1,52871 | 2026-10-30 |
| AZN/HKD (FX) | 4,61449 | 2026-10-30 |
| AZN/ILS (FX) | 1,84873 | 2026-10-30 |
| AZN/INR (FX) | 55,85245 | 2026-10-30 |
| AZN/JPY (FX) | 92,70825 | 2026-10-30 |
| AZN/KGS (FX) | 51,4404 | 2026-10-30 |
| AZN/KZT (FX) | 266,8315 | 2026-10-30 |
| AZN/MDL (FX) | 10,5315 | 2026-10-30 |
| AZN/NZD (FX) | 1,04473 | 2026-10-30 |
| AZN/QAR (FX) | 2,1445 | 2026-10-30 |
| AZN/RUB (FX) | 47,4302 | 2026-10-30 |
| AZN/SAR (FX) | 2,20805 | 2026-10-30 |
| AZN/SGD (FX) | 0,7519 | 2026-10-30 |
| AZN/TJS (FX) | 5,41887 | 2026-10-30 |
| AZN/TMT (FX) | 2,09091 | 2026-10-30 |
| AZN/TRY (FX) | 29,38075 | 2026-10-30 |
| AZN/TWD (FX) | 19,19395 | 2026-10-30 |
| AZN/UAH (FX) | 26,70935 | 2026-10-30 |
| AZN/USD (FX) | 0,58824 | 2026-10-30 |
| AZN/UZS (FX) | 7.056,175 | 2026-10-30 |
| BAM/EUR (FX) | 0,51129 | 2026-10-30 |
| BAM/USD (FX) | 0,57052 | 2026-10-30 |
| BBD/USD (FX) | 0,5 | 2026-10-30 |
| BDT/USD (FX) | 0,00806 | 2026-10-30 |
| BGN/USD (FX) | 0,57052 | 2026-10-30 |
| BHD/USD (FX) | 2,64993 | 2026-10-30 |
| BIF/USD (FX) | 0,00033 | 2026-10-30 |
| BMD/USD (FX) | 1 | 2026-10-30 |
| BND/USD (FX) | 0,78233 | 2026-10-30 |
| BOB/USD (FX) | 0,08251 | 2026-10-30 |
| BRL/USD (FX) | 0,18393 | 2026-10-30 |
| BSD/USD (FX) | 1 | 2026-10-30 |
| BTN/USD (FX) | 0,01053 | 2026-10-30 |
| BWP/USD (FX) | 0,07242 | 2026-10-30 |
| BYN/AED (FX) | 1,24789 | 2026-10-30 |
| BYN/AMD (FX) | 122,379 | 2026-10-30 |
| BYN/AUD (FX) | 0,48321 | 2026-10-30 |
| BYN/AZN (FX) | 0,57763 | 2026-10-30 |
| BYN/CAD (FX) | 0,47481 | 2026-10-30 |
| BYN/CHF (FX) | 0,2803 | 2026-10-30 |
| BYN/CNY (FX) | 2,26206 | 2026-10-30 |
| BYN/EUR (FX) | 0,30451 | 2026-10-30 |
| BYN/GBP (FX) | 0,25376 | 2026-10-30 |
| BYN/GEL (FX) | 0,88321 | 2026-10-30 |
| BYN/HKD (FX) | 2,66546 | 2026-10-30 |
| BYN/ILS (FX) | 1,06794 | 2026-10-30 |
| BYN/INR (FX) | 32,25885 | 2026-10-30 |
| BYN/JPY (FX) | 53,55095 | 2026-10-30 |
| BYN/KGS (FX) | 29,7133 | 2026-10-30 |
| BYN/KZT (FX) | 154,2125 | 2026-10-30 |
| BYN/MDL (FX) | 6,08773 | 2026-10-30 |
| BYN/NZD (FX) | 0,60347 | 2026-10-30 |
| BYN/QAR (FX) | 1,23945 | 2026-10-30 |
| BYN/RUB (FX) | 27,39715 | 2026-10-30 |
| BYN/SAR (FX) | 1,27606 | 2026-10-30 |
| BYN/SGD (FX) | 0,43432 | 2026-10-30 |
| BYN/TJS (FX) | 3,13164 | 2026-10-30 |
| BYN/TMT (FX) | 1,20909 | 2026-10-30 |
| BYN/TRY (FX) | 16,97115 | 2026-10-30 |
| BYN/TWD (FX) | 11,08705 | 2026-10-30 |
| BYN/UAH (FX) | 15,4367 | 2026-10-30 |
| BYN/USD (FX) | 0,33978 | 2026-10-30 |
| BYN/UZS (FX) | 4.079,82 | 2026-10-30 |
| BZD/USD (FX) | 0,49702 | 2026-10-30 |
| CDF/USD (FX) | 0,00043 | 2026-10-30 |
| CLF/USD (FX) | 40,21735 | 2026-10-30 |
| CLP/EUR (FX) | 0,0009 | 2026-10-30 |
| CLP/USD (FX) | 0,00101 | 2026-10-30 |
| CNH/USD (FX) | 0,15031 | 2026-10-30 |
| COP/EUR (FX) | 0,00028 | 2026-10-30 |
| COP/USD (FX) | 0,00031 | 2026-10-30 |
| CRC/USD (FX) | 0,0022 | 2026-10-30 |
| CUC/USD (FX) | 1 | 2026-10-30 |
| CUP/USD (FX) | 0,04167 | 2026-10-30 |
| CVE/USD (FX) | 0,01012 | 2026-10-30 |
| CZK/EUR (FX) | 0,04107 | 2026-10-30 |
| CZK/USD (FX) | 0,04583 | 2026-10-30 |
| DJF/USD (FX) | 0,00563 | 2026-10-30 |
| DKK/EUR (FX) | 0,1338 | 2026-10-30 |
| DKK/GBP (FX) | 0,11151 | 2026-10-30 |
| DKK/USD (FX) | 0,14931 | 2026-10-30 |
| DOP/USD (FX) | 0,0165 | 2026-10-30 |
| DZD/USD (FX) | 0,00738 | 2026-10-30 |
| EGP/USD (FX) | 0,01786 | 2026-10-30 |
| ERN/USD (FX) | 0,06667 | 2026-10-30 |
| ETB/USD (FX) | 0,0062 | 2026-10-30 |
| FJD/USD (FX) | 0,44586 | 2026-10-30 |
| FKP/USD (FX) | 1,33898 | 2026-10-30 |
| GEL/AED (FX) | 1,41326 | 2026-10-30 |
| GEL/AMD (FX) | 138,598 | 2026-10-30 |
| GEL/AUD (FX) | 0,54725 | 2026-10-30 |
| GEL/AZN (FX) | 0,65418 | 2026-10-30 |
| GEL/BYN (FX) | 1,13392 | 2026-10-30 |
| GEL/CAD (FX) | 0,53774 | 2026-10-30 |
| GEL/CHF (FX) | 0,31745 | 2026-10-30 |
| GEL/CNY (FX) | 2,56185 | 2026-10-30 |
| GEL/EUR (FX) | 0,34486 | 2026-10-30 |
| GEL/GBP (FX) | 0,28739 | 2026-10-30 |
| GEL/HKD (FX) | 3,0187 | 2026-10-30 |
| GEL/ILS (FX) | 1,20942 | 2026-10-30 |
| GEL/INR (FX) | 36,534 | 2026-10-30 |
| GEL/JPY (FX) | 60,64775 | 2026-10-30 |
| GEL/KGS (FX) | 33,65115 | 2026-10-30 |
| GEL/KZT (FX) | 174,575 | 2026-10-30 |
| GEL/MDL (FX) | 6,89054 | 2026-10-30 |
| GEL/NZD (FX) | 0,68344 | 2026-10-30 |
| GEL/QAR (FX) | 1,40306 | 2026-10-30 |
| GEL/RUB (FX) | 31,02785 | 2026-10-30 |
| GEL/SAR (FX) | 1,44461 | 2026-10-30 |
| GEL/SGD (FX) | 0,49188 | 2026-10-30 |
| GEL/TJS (FX) | 3,54528 | 2026-10-30 |
| GEL/TMT (FX) | 1,36814 | 2026-10-30 |
| GEL/TRY (FX) | 19,22025 | 2026-10-30 |
| GEL/TWD (FX) | 12,55625 | 2026-10-30 |
| GEL/UAH (FX) | 17,47475 | 2026-10-30 |
| GEL/USD (FX) | 0,38481 | 2026-10-30 |
| GEL/UZS (FX) | 4.616,945 | 2026-10-30 |
| GHS/USD (FX) | 0,08587 | 2026-10-30 |
| GIP/USD (FX) | 1,33898 | 2026-10-30 |
| GMD/USD (FX) | 0,01349 | 2026-10-30 |
| GNF/USD (FX) | 0,00011 | 2026-10-30 |
| GTQ/USD (FX) | 0,13085 | 2026-10-30 |
| GYD/USD (FX) | 0,00477 | 2026-10-30 |
| HKD/AED (FX) | 0,46817 | 2026-10-30 |
| HKD/AMD (FX) | 45,91315 | 2026-10-30 |
| HKD/AUD (FX) | 0,18129 | 2026-10-30 |
| HKD/AZN (FX) | 0,21671 | 2026-10-30 |
| HKD/BYN (FX) | 0,37555 | 2026-10-30 |
| HKD/CAD (FX) | 0,17814 | 2026-10-30 |
| HKD/CHF (FX) | 0,10516 | 2026-10-30 |
| HKD/CNY (FX) | 0,84866 | 2026-10-30 |
| HKD/EUR (FX) | 0,11419 | 2026-10-30 |
| HKD/GBP (FX) | 0,0952 | 2026-10-30 |
| HKD/GEL (FX) | 0,33128 | 2026-10-30 |
| HKD/ILS (FX) | 0,40064 | 2026-10-30 |
| HKD/INR (FX) | 12,10255 | 2026-10-30 |
| HKD/JPY (FX) | 20,0907 | 2026-10-30 |
| HKD/KGS (FX) | 11,14755 | 2026-10-30 |
| HKD/KZT (FX) | 57,82475 | 2026-10-30 |
| HKD/MDL (FX) | 2,28228 | 2026-10-30 |
| HKD/NZD (FX) | 0,2264 | 2026-10-30 |
| HKD/QAR (FX) | 0,46473 | 2026-10-30 |
| HKD/RUB (FX) | 10,27855 | 2026-10-30 |
| HKD/SAR (FX) | 0,4785 | 2026-10-30 |
| HKD/SGD (FX) | 0,16294 | 2026-10-30 |
| HKD/TJS (FX) | 1,17432 | 2026-10-30 |
| HKD/TMT (FX) | 0,45312 | 2026-10-30 |
| HKD/TRY (FX) | 6,36706 | 2026-10-30 |
| HKD/TWD (FX) | 4,15949 | 2026-10-30 |
| HKD/UAH (FX) | 5,78816 | 2026-10-30 |
| HKD/USD (FX) | 0,12748 | 2026-10-30 |
| HKD/UZS (FX) | 1.529,14 | 2026-10-30 |
| HNL/USD (FX) | 0,03717 | 2026-10-30 |
| HRK/USD (FX) | 0,1481 | 2026-10-30 |
| HTG/USD (FX) | 0,00763 | 2026-10-30 |
| HUF/EUR (FX) | 0,00273 | 2026-10-30 |
| HUF/USD (FX) | 0,00305 | 2026-10-30 |
| IDR/USD (FX) | 0,00006 | 2026-10-30 |
| ILS/AED (FX) | 1,16857 | 2026-10-30 |
| ILS/AMD (FX) | 114,601 | 2026-10-30 |
| ILS/AUD (FX) | 0,4525 | 2026-10-30 |
| ILS/AZN (FX) | 0,54091 | 2026-10-30 |
| ILS/BYN (FX) | 0,93744 | 2026-10-30 |
| ILS/CAD (FX) | 0,44463 | 2026-10-30 |
| ILS/CHF (FX) | 0,26248 | 2026-10-30 |
| ILS/CNY (FX) | 2,11829 | 2026-10-30 |
| ILS/EUR (FX) | 0,28515 | 2026-10-30 |
| ILS/GBP (FX) | 0,23763 | 2026-10-30 |
| ILS/GEL (FX) | 0,82691 | 2026-10-30 |
| ILS/HKD (FX) | 2,49604 | 2026-10-30 |
| ILS/INR (FX) | 30,2058 | 2026-10-30 |
| ILS/JPY (FX) | 50,14715 | 2026-10-30 |
| ILS/KGS (FX) | 27,8248 | 2026-10-30 |
| ILS/KZT (FX) | 144,337 | 2026-10-30 |
| ILS/MDL (FX) | 5,69686 | 2026-10-30 |
| ILS/NZD (FX) | 0,56511 | 2026-10-30 |
| ILS/QAR (FX) | 1,16003 | 2026-10-30 |
| ILS/RUB (FX) | 25,6556 | 2026-10-30 |
| ILS/SAR (FX) | 1,1944 | 2026-10-30 |
| ILS/SGD (FX) | 0,40672 | 2026-10-30 |
| ILS/TJS (FX) | 2,93122 | 2026-10-30 |
| ILS/TMT (FX) | 1,13107 | 2026-10-30 |
| ILS/TRY (FX) | 15,89245 | 2026-10-30 |
| ILS/TWD (FX) | 10,38235 | 2026-10-30 |
| ILS/UAH (FX) | 14,4479 | 2026-10-30 |
| ILS/USD (FX) | 0,31818 | 2026-10-30 |
| ILS/UZS (FX) | 3.816,98 | 2026-10-30 |
| INR/AED (FX) | 0,03869 | 2026-10-30 |
| INR/AMD (FX) | 3,79402 | 2026-10-30 |
| INR/AUD (FX) | 0,01498 | 2026-10-30 |
| INR/AZN (FX) | 0,01791 | 2026-10-30 |
| INR/BYN (FX) | 0,03103 | 2026-10-30 |
| INR/CAD (FX) | 0,01472 | 2026-10-30 |
| INR/CHF (FX) | 0,00869 | 2026-10-30 |
| INR/CNY (FX) | 0,07013 | 2026-10-30 |
| INR/EUR (FX) | 0,00944 | 2026-10-30 |
| INR/GBP (FX) | 0,00787 | 2026-10-30 |
| INR/GEL (FX) | 0,02738 | 2026-10-30 |
| INR/HKD (FX) | 0,08263 | 2026-10-30 |
| INR/ILS (FX) | 0,03311 | 2026-10-30 |
| INR/JPY (FX) | 1,66019 | 2026-10-30 |
| INR/KGS (FX) | 0,92118 | 2026-10-30 |
| INR/KZT (FX) | 4,77843 | 2026-10-30 |
| INR/MDL (FX) | 0,1886 | 2026-10-30 |
| INR/NZD (FX) | 0,01871 | 2026-10-30 |
| INR/QAR (FX) | 0,0384 | 2026-10-30 |
| INR/RUB (FX) | 0,84936 | 2026-10-30 |
| INR/SAR (FX) | 0,03954 | 2026-10-30 |
| INR/SGD (FX) | 0,01346 | 2026-10-30 |
| INR/TJS (FX) | 0,09704 | 2026-10-30 |
| INR/TMT (FX) | 0,03744 | 2026-10-30 |
| INR/TRY (FX) | 0,52614 | 2026-10-30 |
| INR/TWD (FX) | 0,34372 | 2026-10-30 |
| INR/UAH (FX) | 0,47831 | 2026-10-30 |
| INR/USD (FX) | 0,01053 | 2026-10-30 |
| INR/UZS (FX) | 126,3645 | 2026-10-30 |
| IQD/USD (FX) | 0,00066 | 2026-10-30 |
| IRR/RUB (FX) | 0,00004 | 2026-10-30 |
| IRR/USD (FX) | 0,0000005353 | 2026-10-30 |
| ISK/EUR (FX) | 0,00736 | 2026-10-30 |
| ISK/USD (FX) | 0,00821 | 2026-10-30 |
| JMD/USD (FX) | 0,0063 | 2026-10-30 |
| JOD/USD (FX) | 1,41044 | 2026-10-30 |
| KES/USD (FX) | 0,0077 | 2026-10-30 |
| KGS/AED (FX) | 0,042 | 2026-10-30 |
| KGS/AMD (FX) | 4,11867 | 2026-10-30 |
| KGS/AUD (FX) | 0,01626 | 2026-10-30 |
| KGS/AZN (FX) | 0,01944 | 2026-10-30 |
| KGS/BYN (FX) | 0,03369 | 2026-10-30 |
| KGS/CAD (FX) | 0,01598 | 2026-10-30 |
| KGS/CHF (FX) | 0,00943 | 2026-10-30 |
| KGS/CNY (FX) | 0,07613 | 2026-10-30 |
| KGS/EUR (FX) | 0,01025 | 2026-10-30 |
| KGS/GBP (FX) | 0,00854 | 2026-10-30 |
| KGS/GEL (FX) | 0,02972 | 2026-10-30 |
| KGS/HKD (FX) | 0,08971 | 2026-10-30 |
| KGS/ILS (FX) | 0,03594 | 2026-10-30 |
| KGS/INR (FX) | 1,08557 | 2026-10-30 |
| KGS/JPY (FX) | 1,80225 | 2026-10-30 |
| KGS/KZT (FX) | 5,1872 | 2026-10-30 |
| KGS/MDL (FX) | 0,20473 | 2026-10-30 |
| KGS/NZD (FX) | 0,02031 | 2026-10-30 |
| KGS/QAR (FX) | 0,04169 | 2026-10-30 |
| KGS/RUB (FX) | 0,92204 | 2026-10-30 |
| KGS/SAR (FX) | 0,04292 | 2026-10-30 |
| KGS/SGD (FX) | 0,01462 | 2026-10-30 |
| KGS/TJS (FX) | 0,10534 | 2026-10-30 |
| KGS/TMT (FX) | 0,04065 | 2026-10-30 |
| KGS/TRY (FX) | 0,57116 | 2026-10-30 |
| KGS/TWD (FX) | 0,37313 | 2026-10-30 |
| KGS/UAH (FX) | 0,51923 | 2026-10-30 |
| KGS/USD (FX) | 0,01144 | 2026-10-30 |
| KGS/UZS (FX) | 137,172 | 2026-10-30 |
| KHR/USD (FX) | 0,00025 | 2026-10-30 |
| KMF/USD (FX) | 0,00227 | 2026-10-30 |
| KPW/USD (FX) | 0,00111 | 2026-10-30 |
| KRW/USD (FX) | 0,00075 | 2026-10-30 |
| KWD/USD (FX) | 3,21301 | 2026-10-30 |
| KYD/USD (FX) | 1,2 | 2026-10-30 |
| KZT/AED (FX) | 0,0081 | 2026-10-30 |
| KZT/AMD (FX) | 0,79424 | 2026-10-30 |
| KZT/AUD (FX) | 0,00314 | 2026-10-30 |
| KZT/AZN (FX) | 0,00375 | 2026-10-30 |
| KZT/BYN (FX) | 0,0065 | 2026-10-30 |
| KZT/CAD (FX) | 0,00308 | 2026-10-30 |
| KZT/CHF (FX) | 0,00182 | 2026-10-30 |
| KZT/CNY (FX) | 0,01468 | 2026-10-30 |
| KZT/EUR (FX) | 0,00198 | 2026-10-30 |
| KZT/GBP (FX) | 0,00165 | 2026-10-30 |
| KZT/GEL (FX) | 0,00573 | 2026-10-30 |
| KZT/HKD (FX) | 0,0173 | 2026-10-30 |
| KZT/ILS (FX) | 0,00693 | 2026-10-30 |
| KZT/INR (FX) | 0,20934 | 2026-10-30 |
| KZT/JPY (FX) | 0,34755 | 2026-10-30 |
| KZT/KGS (FX) | 0,19284 | 2026-10-30 |
| KZT/MDL (FX) | 0,0395 | 2026-10-30 |
| KZT/NZD (FX) | 0,00392 | 2026-10-30 |
| KZT/QAR (FX) | 0,00804 | 2026-10-30 |
| KZT/RUB (FX) | 0,17781 | 2026-10-30 |
| KZT/SAR (FX) | 0,00828 | 2026-10-30 |
| KZT/SGD (FX) | 0,00282 | 2026-10-30 |
| KZT/TJS (FX) | 0,02032 | 2026-10-30 |
| KZT/TMT (FX) | 0,00784 | 2026-10-30 |
| KZT/TRY (FX) | 0,11014 | 2026-10-30 |
| KZT/TWD (FX) | 0,07195 | 2026-10-30 |
| KZT/UAH (FX) | 0,10016 | 2026-10-30 |
| KZT/USD (FX) | 0,00221 | 2026-10-30 |
| KZT/UZS (FX) | 26,4662 | 2026-10-30 |
| LAK/USD (FX) | 0,00004 | 2026-10-30 |
| LBP/USD (FX) | 0,00001 | 2026-10-30 |
| LKR/USD (FX) | 0,00301 | 2026-10-30 |
| LRD/USD (FX) | 0,00588 | 2026-10-30 |
| LSL/USD (FX) | 0,05985 | 2026-10-30 |
| LYD/USD (FX) | 0,15555 | 2026-10-30 |
| MAD/USD (FX) | 0,1017 | 2026-10-30 |
| MDL/AED (FX) | 0,20524 | 2026-10-30 |
| MDL/AMD (FX) | 20,1281 | 2026-10-30 |
| MDL/AUD (FX) | 0,07947 | 2026-10-30 |
| MDL/AZN (FX) | 0,095 | 2026-10-30 |
| MDL/BYN (FX) | 0,16476 | 2026-10-30 |
| MDL/CAD (FX) | 0,07809 | 2026-10-30 |
| MDL/CHF (FX) | 0,0461 | 2026-10-30 |
| MDL/CNY (FX) | 0,37205 | 2026-10-30 |
| MDL/EUR (FX) | 0,05008 | 2026-10-30 |
| MDL/GBP (FX) | 0,04174 | 2026-10-30 |
| MDL/GEL (FX) | 0,14526 | 2026-10-30 |
| MDL/HKD (FX) | 0,4384 | 2026-10-30 |
| MDL/ILS (FX) | 0,17564 | 2026-10-30 |
| MDL/INR (FX) | 5,30511 | 2026-10-30 |
| MDL/JPY (FX) | 8,80766 | 2026-10-30 |
| MDL/KGS (FX) | 4,88703 | 2026-10-30 |
| MDL/KZT (FX) | 25,36 | 2026-10-30 |
| MDL/NZD (FX) | 0,09925 | 2026-10-30 |
| MDL/QAR (FX) | 0,20382 | 2026-10-30 |
| MDL/RUB (FX) | 4,50608 | 2026-10-30 |
| MDL/SAR (FX) | 0,20985 | 2026-10-30 |
| MDL/SGD (FX) | 0,07143 | 2026-10-30 |
| MDL/TJS (FX) | 0,515 | 2026-10-30 |
| MDL/TMT (FX) | 0,1988 | 2026-10-30 |
| MDL/TRY (FX) | 2,79129 | 2026-10-30 |
| MDL/TWD (FX) | 1,82334 | 2026-10-30 |
| MDL/UAH (FX) | 2,53853 | 2026-10-30 |
| MDL/USD (FX) | 0,05588 | 2026-10-30 |
| MDL/UZS (FX) | 670,839 | 2026-10-30 |
| MGA/USD (FX) | 0,00022 | 2026-10-30 |
| MKD/EUR (FX) | 0,0163 | 2026-10-30 |
| MKD/USD (FX) | 0,01818 | 2026-10-30 |
| MMK/USD (FX) | 0,00048 | 2026-10-30 |
| MNT/USD (FX) | 0,00028 | 2026-10-30 |
| MOP/USD (FX) | 0,12376 | 2026-10-30 |
| MRU/EUR (FX) | 0,02218 | 2026-10-30 |
| MRU/USD (FX) | 0,02475 | 2026-10-30 |
| MUR/USD (FX) | 0,02116 | 2026-10-30 |
| MVR/USD (FX) | 0,06472 | 2026-10-30 |
| MWK/USD (FX) | 0,00058 | 2026-10-30 |
| MXN/EUR (FX) | 0,0477 | 2026-10-30 |
| MXN/USD (FX) | 0,05323 | 2026-10-30 |
| MYR/USD (FX) | 0,24642 | 2026-10-30 |
| MZN/USD (FX) | 0,01566 | 2026-10-30 |
| NAD/USD (FX) | 0,05985 | 2026-10-30 |
| NGN/USD (FX) | 0,00074 | 2026-10-30 |
| NIO/USD (FX) | 0,02718 | 2026-10-30 |
| NOK/EUR (FX) | 0,09725 | 2026-10-30 |
| NOK/SEK (FX) | 1,06652 | 2026-10-30 |
| NOK/USD (FX) | 0,10853 | 2026-10-30 |
| NPR/USD (FX) | 0,00659 | 2026-10-30 |
| OMR/USD (FX) | 2,60146 | 2026-10-30 |
| PAB/USD (FX) | 1 | 2026-10-30 |
| PEN/USD (FX) | 0,28886 | 2026-10-30 |
| PGK/USD (FX) | 0,21976 | 2026-10-30 |
| PHP/USD (FX) | 0,01571 | 2026-10-30 |
| PKR/USD (FX) | 0,00362 | 2026-10-30 |
| PLN/EUR (FX) | 0,22693 | 2026-10-30 |
| PLN/GBP (FX) | 0,1892 | 2026-10-30 |
| PLN/USD (FX) | 0,25326 | 2026-10-30 |
| PYG/USD (FX) | 0,00017 | 2026-10-30 |
| QAR/AED (FX) | 1,00775 | 2026-10-30 |
| QAR/AMD (FX) | 98,82975 | 2026-10-30 |
| QAR/AUD (FX) | 0,39023 | 2026-10-30 |
| QAR/AZN (FX) | 0,46647 | 2026-10-30 |
| QAR/BYN (FX) | 0,80887 | 2026-10-30 |
| QAR/CAD (FX) | 0,38344 | 2026-10-30 |
| QAR/CHF (FX) | 0,22637 | 2026-10-30 |
| QAR/CNY (FX) | 1,82677 | 2026-10-30 |
| QAR/EUR (FX) | 0,24592 | 2026-10-30 |
| QAR/GBP (FX) | 0,20493 | 2026-10-30 |
| QAR/GEL (FX) | 0,71319 | 2026-10-30 |
| QAR/HKD (FX) | 2,15254 | 2026-10-30 |
| QAR/ILS (FX) | 0,86241 | 2026-10-30 |
| QAR/INR (FX) | 26,05285 | 2026-10-30 |
| QAR/JPY (FX) | 43,2446 | 2026-10-30 |
| QAR/KGS (FX) | 23,99555 | 2026-10-30 |
| QAR/KZT (FX) | 124,5095 | 2026-10-30 |
| QAR/MDL (FX) | 4,91477 | 2026-10-30 |
| QAR/NZD (FX) | 0,48734 | 2026-10-30 |
| QAR/RUB (FX) | 22,1287 | 2026-10-30 |
| QAR/SAR (FX) | 1,0303 | 2026-10-30 |
| QAR/SGD (FX) | 0,35075 | 2026-10-30 |
| QAR/TJS (FX) | 2,5285 | 2026-10-30 |
| QAR/TMT (FX) | 0,97598 | 2026-10-30 |
| QAR/TRY (FX) | 13,7053 | 2026-10-30 |
| QAR/TWD (FX) | 8,95352 | 2026-10-30 |
| QAR/UAH (FX) | 12,4633 | 2026-10-30 |
| QAR/USD (FX) | 0,2744 | 2026-10-30 |
| QAR/UZS (FX) | 3.293,405 | 2026-10-30 |
| RON/USD (FX) | 0,20906 | 2026-10-30 |
| RSD/EUR (FX) | 0,00851 | 2026-10-30 |
| RSD/USD (FX) | 0,0095 | 2026-10-30 |
| RWF/USD (FX) | 0,00068 | 2026-10-30 |
| SAR/AED (FX) | 0,97864 | 2026-10-30 |
| SAR/AMD (FX) | 95,97515 | 2026-10-30 |
| SAR/AUD (FX) | 0,37896 | 2026-10-30 |
| SAR/AZN (FX) | 0,453 | 2026-10-30 |
| SAR/BYN (FX) | 0,78543 | 2026-10-30 |
| SAR/CAD (FX) | 0,37237 | 2026-10-30 |
| SAR/CHF (FX) | 0,21983 | 2026-10-30 |
| SAR/CNY (FX) | 1,77401 | 2026-10-30 |
| SAR/EUR (FX) | 0,23881 | 2026-10-30 |
| SAR/GBP (FX) | 0,19901 | 2026-10-30 |
| SAR/GEL (FX) | 0,69258 | 2026-10-30 |
| SAR/HKD (FX) | 2,09037 | 2026-10-30 |
| SAR/ILS (FX) | 0,8375 | 2026-10-30 |
| SAR/INR (FX) | 25,30025 | 2026-10-30 |
| SAR/JPY (FX) | 41,99555 | 2026-10-30 |
| SAR/KGS (FX) | 23,30245 | 2026-10-30 |
| SAR/KZT (FX) | 120,907 | 2026-10-30 |
| SAR/MDL (FX) | 4,77249 | 2026-10-30 |
| SAR/NZD (FX) | 0,47326 | 2026-10-30 |
| SAR/QAR (FX) | 0,97174 | 2026-10-30 |
| SAR/RUB (FX) | 21,48955 | 2026-10-30 |
| SAR/SGD (FX) | 0,34061 | 2026-10-30 |
| SAR/TJS (FX) | 2,45535 | 2026-10-30 |
| SAR/TMT (FX) | 0,94769 | 2026-10-30 |
| SAR/TRY (FX) | 13,30945 | 2026-10-30 |
| SAR/TWD (FX) | 8,6949 | 2026-10-30 |
| SAR/UAH (FX) | 12,1027 | 2026-10-30 |
| SAR/USD (FX) | 0,26647 | 2026-10-30 |
| SAR/UZS (FX) | 3.197,98 | 2026-10-30 |
| SBD/USD (FX) | 0,1241 | 2026-10-30 |
| SCR/USD (FX) | 0,07279 | 2026-10-30 |
| SDG/USD (FX) | 0,00166 | 2026-10-30 |
| SEK/EUR (FX) | 0,0912 | 2026-10-30 |
| SEK/GBP (FX) | 0,076 | 2026-10-30 |
| SEK/NOK (FX) | 0,93764 | 2026-10-30 |
| SEK/USD (FX) | 0,10176 | 2026-10-30 |
| SGD/AED (FX) | 2,87319 | 2026-10-30 |
| SGD/AMD (FX) | 281,773 | 2026-10-30 |
| SGD/AUD (FX) | 1,11257 | 2026-10-30 |
| SGD/AZN (FX) | 1,32996 | 2026-10-30 |
| SGD/BYN (FX) | 2,30483 | 2026-10-30 |
| SGD/CAD (FX) | 1,09324 | 2026-10-30 |
| SGD/CHF (FX) | 0,64537 | 2026-10-30 |
| SGD/CNY (FX) | 5,2083 | 2026-10-30 |
| SGD/EUR (FX) | 0,70112 | 2026-10-30 |
| SGD/GBP (FX) | 0,58427 | 2026-10-30 |
| SGD/GEL (FX) | 2,03312 | 2026-10-30 |
| SGD/HKD (FX) | 6,13709 | 2026-10-30 |
| SGD/ILS (FX) | 2,45874 | 2026-10-30 |
| SGD/INR (FX) | 74,27795 | 2026-10-30 |
| SGD/JPY (FX) | 123,2985 | 2026-10-30 |
| SGD/KGS (FX) | 68,41365 | 2026-10-30 |
| SGD/KZT (FX) | 354,878 | 2026-10-30 |
| SGD/MDL (FX) | 14,0066 | 2026-10-30 |
| SGD/NZD (FX) | 1,38945 | 2026-10-30 |
| SGD/QAR (FX) | 2,85212 | 2026-10-30 |
| SGD/RUB (FX) | 63,09075 | 2026-10-30 |
| SGD/SAR (FX) | 2,93664 | 2026-10-30 |
| SGD/TJS (FX) | 7,20693 | 2026-10-30 |
| SGD/TMT (FX) | 2,78087 | 2026-10-30 |
| SGD/TRY (FX) | 39,0752 | 2026-10-30 |
| SGD/TWD (FX) | 25,52715 | 2026-10-30 |
| SGD/UAH (FX) | 35,52265 | 2026-10-30 |
| SGD/USD (FX) | 0,78233 | 2026-10-30 |
| SGD/UZS (FX) | 9.384,56 | 2026-10-30 |
| SHP/USD (FX) | 1,33898 | 2026-10-30 |
| SLL/USD (FX) | 0,00005 | 2026-10-30 |
| SOS/USD (FX) | 0,00175 | 2026-10-30 |
| SRD/USD (FX) | 0,02659 | 2026-10-30 |
| STD/USD (FX) | 0,00005 | 2026-10-30 |
| STN/EUR (FX) | 0,04067 | 2026-10-30 |
| STN/USD (FX) | 0,04538 | 2026-10-30 |
| SVC/USD (FX) | 0,11429 | 2026-10-30 |
| SYP/USD (FX) | 0,00824 | 2026-10-30 |
| SZL/USD (FX) | 0,05985 | 2026-10-30 |
| THB/USD (FX) | 0,02961 | 2026-10-30 |
| TJS/AED (FX) | 0,39877 | 2026-10-30 |
| TJS/AMD (FX) | 39,1075 | 2026-10-30 |
| TJS/AUD (FX) | 0,15441 | 2026-10-30 |
| TJS/AZN (FX) | 0,18459 | 2026-10-30 |
| TJS/BYN (FX) | 0,32004 | 2026-10-30 |
| TJS/CAD (FX) | 0,15173 | 2026-10-30 |
| TJS/CHF (FX) | 0,08957 | 2026-10-30 |
| TJS/CNY (FX) | 0,72286 | 2026-10-30 |
| TJS/EUR (FX) | 0,09731 | 2026-10-30 |
| TJS/GBP (FX) | 0,08109 | 2026-10-30 |
| TJS/GEL (FX) | 0,28221 | 2026-10-30 |
| TJS/HKD (FX) | 0,85177 | 2026-10-30 |
| TJS/ILS (FX) | 0,34126 | 2026-10-30 |
| TJS/INR (FX) | 10,30925 | 2026-10-30 |
| TJS/JPY (FX) | 17,1127 | 2026-10-30 |
| TJS/KGS (FX) | 9,49518 | 2026-10-30 |
| TJS/KZT (FX) | 49,2666 | 2026-10-30 |
| TJS/MDL (FX) | 1,94467 | 2026-10-30 |
| TJS/NZD (FX) | 0,19284 | 2026-10-30 |
| TJS/QAR (FX) | 0,39596 | 2026-10-30 |
| TJS/RUB (FX) | 8,75646 | 2026-10-30 |
| TJS/SAR (FX) | 0,40768 | 2026-10-30 |
| TJS/SGD (FX) | 0,13879 | 2026-10-30 |
| TJS/TMT (FX) | 0,38616 | 2026-10-30 |
| TJS/TRY (FX) | 5,42328 | 2026-10-30 |
| TJS/TWD (FX) | 3,54296 | 2026-10-30 |
| TJS/UAH (FX) | 4,93155 | 2026-10-30 |
| TJS/USD (FX) | 0,10858 | 2026-10-30 |
| TJS/UZS (FX) | 1.303,1 | 2026-10-30 |
| TMT/AED (FX) | 1,03446 | 2026-10-30 |
| TMT/AMD (FX) | 101,4483 | 2026-10-30 |
| TMT/AUD (FX) | 0,40057 | 2026-10-30 |
| TMT/AZN (FX) | 0,47883 | 2026-10-30 |
| TMT/BYN (FX) | 0,83072 | 2026-10-30 |
| TMT/CAD (FX) | 0,3936 | 2026-10-30 |
| TMT/CHF (FX) | 0,23236 | 2026-10-30 |
| TMT/CNY (FX) | 1,87518 | 2026-10-30 |
| TMT/EUR (FX) | 0,25243 | 2026-10-30 |
| TMT/GBP (FX) | 0,21036 | 2026-10-30 |
| TMT/GEL (FX) | 0,73216 | 2026-10-30 |
| TMT/HKD (FX) | 2,20958 | 2026-10-30 |
| TMT/ILS (FX) | 0,88528 | 2026-10-30 |
| TMT/INR (FX) | 26,7435 | 2026-10-30 |
| TMT/JPY (FX) | 44,39195 | 2026-10-30 |
| TMT/KGS (FX) | 24,6313 | 2026-10-30 |
| TMT/KZT (FX) | 127,843 | 2026-10-30 |
| TMT/MDL (FX) | 5,04684 | 2026-10-30 |
| TMT/NZD (FX) | 0,50026 | 2026-10-30 |
| TMT/QAR (FX) | 1,02751 | 2026-10-30 |
| TMT/RUB (FX) | 22,71515 | 2026-10-30 |
| TMT/SAR (FX) | 1,05786 | 2026-10-30 |
| TMT/SGD (FX) | 0,36004 | 2026-10-30 |
| TMT/TJS (FX) | 2,59613 | 2026-10-30 |
| TMT/TRY (FX) | 14,06845 | 2026-10-30 |
| TMT/TWD (FX) | 9,19081 | 2026-10-30 |
| TMT/UAH (FX) | 12,79715 | 2026-10-30 |
| TMT/USD (FX) | 0,28167 | 2026-10-30 |
| TMT/UZS (FX) | 3.382,315 | 2026-10-30 |
| TND/USD (FX) | 0,33363 | 2026-10-30 |
| TOP/USD (FX) | 0,41532 | 2026-10-30 |
| TRY/AED (FX) | 0,07353 | 2026-10-30 |
| TRY/AMD (FX) | 7,21105 | 2026-10-30 |
| TRY/AUD (FX) | 0,02847 | 2026-10-30 |
| TRY/AZN (FX) | 0,03404 | 2026-10-30 |
| TRY/BYN (FX) | 0,05898 | 2026-10-30 |
| TRY/CAD (FX) | 0,02798 | 2026-10-30 |
| TRY/CHF (FX) | 0,01652 | 2026-10-30 |
| TRY/CNY (FX) | 0,13329 | 2026-10-30 |
| TRY/EUR (FX) | 0,01794 | 2026-10-30 |
| TRY/GBP (FX) | 0,01495 | 2026-10-30 |
| TRY/GEL (FX) | 0,05203 | 2026-10-30 |
| TRY/HKD (FX) | 0,15706 | 2026-10-30 |
| TRY/ILS (FX) | 0,06292 | 2026-10-30 |
| TRY/INR (FX) | 1,90085 | 2026-10-30 |
| TRY/JPY (FX) | 3,15541 | 2026-10-30 |
| TRY/KGS (FX) | 1,75082 | 2026-10-30 |
| TRY/KZT (FX) | 9,08187 | 2026-10-30 |
| TRY/MDL (FX) | 0,35845 | 2026-10-30 |
| TRY/NZD (FX) | 0,03556 | 2026-10-30 |
| TRY/QAR (FX) | 0,07299 | 2026-10-30 |
| TRY/RUB (FX) | 1,6146 | 2026-10-30 |
| TRY/SAR (FX) | 0,07515 | 2026-10-30 |
| TRY/SGD (FX) | 0,02559 | 2026-10-30 |
| TRY/TJS (FX) | 0,18444 | 2026-10-30 |
| TRY/TMT (FX) | 0,07117 | 2026-10-30 |
| TRY/TWD (FX) | 0,65335 | 2026-10-30 |
| TRY/UAH (FX) | 0,90908 | 2026-10-30 |
| TRY/USD (FX) | 0,02002 | 2026-10-30 |
| TRY/UZS (FX) | 240,1645 | 2026-10-30 |
| TTD/USD (FX) | 0,14753 | 2026-10-30 |
| TWD/AED (FX) | 0,11254 | 2026-10-30 |
| TWD/AMD (FX) | 11,03705 | 2026-10-30 |
| TWD/AUD (FX) | 0,04358 | 2026-10-30 |
| TWD/AZN (FX) | 0,05209 | 2026-10-30 |
| TWD/BYN (FX) | 0,09028 | 2026-10-30 |
| TWD/CAD (FX) | 0,04282 | 2026-10-30 |
| TWD/CHF (FX) | 0,02528 | 2026-10-30 |
| TWD/CNY (FX) | 0,20401 | 2026-10-30 |
| TWD/EUR (FX) | 0,02746 | 2026-10-30 |
| TWD/GBP (FX) | 0,02289 | 2026-10-30 |
| TWD/GEL (FX) | 0,07964 | 2026-10-30 |
| TWD/HKD (FX) | 0,24039 | 2026-10-30 |
| TWD/ILS (FX) | 0,09631 | 2026-10-30 |
| TWD/INR (FX) | 2,90941 | 2026-10-30 |
| TWD/JPY (FX) | 4,82961 | 2026-10-30 |
| TWD/KGS (FX) | 2,67977 | 2026-10-30 |
| TWD/KZT (FX) | 13,9006 | 2026-10-30 |
| TWD/MDL (FX) | 0,54864 | 2026-10-30 |
| TWD/NZD (FX) | 0,05442 | 2026-10-30 |
| TWD/QAR (FX) | 0,11172 | 2026-10-30 |
| TWD/RUB (FX) | 2,47128 | 2026-10-30 |
| TWD/SAR (FX) | 0,11503 | 2026-10-30 |
| TWD/SGD (FX) | 0,03917 | 2026-10-30 |
| TWD/TJS (FX) | 0,2823 | 2026-10-30 |
| TWD/TMT (FX) | 0,10893 | 2026-10-30 |
| TWD/TRY (FX) | 1,53058 | 2026-10-30 |
| TWD/UAH (FX) | 1,39144 | 2026-10-30 |
| TWD/USD (FX) | 0,03064 | 2026-10-30 |
| TWD/UZS (FX) | 367,596 | 2026-10-30 |
| TZS/USD (FX) | 0,00038 | 2026-10-30 |
| UAH/AED (FX) | 0,08091 | 2026-10-30 |
| UAH/AMD (FX) | 7,93479 | 2026-10-30 |
| UAH/AUD (FX) | 0,03133 | 2026-10-30 |
| UAH/AZN (FX) | 0,03745 | 2026-10-30 |
| UAH/BYN (FX) | 0,06494 | 2026-10-30 |
| UAH/CAD (FX) | 0,03079 | 2026-10-30 |
| UAH/CHF (FX) | 0,01817 | 2026-10-30 |
| UAH/CNY (FX) | 0,14667 | 2026-10-30 |
| UAH/EUR (FX) | 0,01974 | 2026-10-30 |
| UAH/GBP (FX) | 0,01645 | 2026-10-30 |
| UAH/GEL (FX) | 0,05726 | 2026-10-30 |
| UAH/HKD (FX) | 0,17282 | 2026-10-30 |
| UAH/ILS (FX) | 0,06924 | 2026-10-30 |
| UAH/INR (FX) | 2,09163 | 2026-10-30 |
| UAH/JPY (FX) | 3,47211 | 2026-10-30 |
| UAH/KGS (FX) | 1,92654 | 2026-10-30 |
| UAH/KZT (FX) | 9,99642 | 2026-10-30 |
| UAH/MDL (FX) | 0,39459 | 2026-10-30 |
| UAH/NZD (FX) | 0,03913 | 2026-10-30 |
| UAH/QAR (FX) | 0,08034 | 2026-10-30 |
| UAH/RUB (FX) | 1,77666 | 2026-10-30 |
| UAH/SAR (FX) | 0,08272 | 2026-10-30 |
| UAH/SGD (FX) | 0,02816 | 2026-10-30 |
| UAH/TJS (FX) | 0,203 | 2026-10-30 |
| UAH/TMT (FX) | 0,07836 | 2026-10-30 |
| UAH/TRY (FX) | 1,10037 | 2026-10-30 |
| UAH/TWD (FX) | 0,71893 | 2026-10-30 |
| UAH/USD (FX) | 0,02203 | 2026-10-30 |
| UAH/UZS (FX) | 264,412 | 2026-10-30 |
| UGX/USD (FX) | 0,00024 | 2026-10-30 |
| UYU/USD (FX) | 0,02488 | 2026-10-30 |
| UZS/AED (FX) | 0,00031 | 2026-10-30 |
| UZS/AMD (FX) | 0,03005 | 2026-10-30 |
| UZS/AUD (FX) | 0,00012 | 2026-10-30 |
| UZS/AZN (FX) | 0,00014 | 2026-10-30 |
| UZS/BYN (FX) | 0,00025 | 2026-10-30 |
| UZS/CAD (FX) | 0,00012 | 2026-10-30 |
| UZS/CHF (FX) | 0,00007 | 2026-10-30 |
| UZS/CNY (FX) | 0,00056 | 2026-10-30 |
| UZS/EUR (FX) | 0,00007 | 2026-10-30 |
| UZS/GBP (FX) | 0,00006 | 2026-10-30 |
| UZS/GEL (FX) | 0,00022 | 2026-10-30 |
| UZS/HKD (FX) | 0,00065 | 2026-10-30 |
| UZS/ILS (FX) | 0,00026 | 2026-10-30 |
| UZS/INR (FX) | 0,00792 | 2026-10-30 |
| UZS/JPY (FX) | 0,01315 | 2026-10-30 |
| UZS/KGS (FX) | 0,0073 | 2026-10-30 |
| UZS/KZT (FX) | 0,03787 | 2026-10-30 |
| UZS/MDL (FX) | 0,0015 | 2026-10-30 |
| UZS/NZD (FX) | 0,00015 | 2026-10-30 |
| UZS/QAR (FX) | 0,0003 | 2026-10-30 |
| UZS/RUB (FX) | 0,00673 | 2026-10-30 |
| UZS/SAR (FX) | 0,00031 | 2026-10-30 |
| UZS/SGD (FX) | 0,00011 | 2026-10-30 |
| UZS/TJS (FX) | 0,00077 | 2026-10-30 |
| UZS/TMT (FX) | 0,0003 | 2026-10-30 |
| UZS/TRY (FX) | 0,00417 | 2026-10-30 |
| UZS/TWD (FX) | 0,00272 | 2026-10-30 |
| UZS/UAH (FX) | 0,00379 | 2026-10-30 |
| UZS/USD (FX) | 0,00008 | 2026-10-30 |
| VES/EUR (FX) | 0,00101 | 2026-10-30 |
| VES/USD (FX) | 0,00113 | 2026-10-30 |
| VND/USD (FX) | 0,00004 | 2026-10-30 |
| VUV/USD (FX) | 0,00839 | 2026-10-30 |
| WST/USD (FX) | 0,3605 | 2026-10-30 |
| XAF/USD (FX) | 0,0017 | 2026-10-30 |
| XCD/USD (FX) | 0,37037 | 2026-10-30 |
| XOF/USD (FX) | 0,0017 | 2026-10-30 |
| XPF/USD (FX) | 0,00935 | 2026-10-30 |
| YER/USD (FX) | 0,00423 | 2026-10-30 |
| ZAR/EUR (FX) | 0,05364 | 2026-10-30 |
| ZAR/GBP (FX) | 0,0447 | 2026-10-30 |
| ZAR/USD (FX) | 0,05985 | 2026-10-30 |
| ZMW/USD (FX) | 0,04952 | 2026-10-30 |
| ZWD/USD (FX) | 0,00267 | 2026-10-30 |
| AUD/MXN (FX) | 13,21125 | 2026-10-30 |
| AUD/NOK (FX) | 6,47895 | 2026-10-30 |
| AUD/PLN (FX) | 2,77656 | 2026-10-30 |
| AUD/SEK (FX) | 6,90989 | 2026-10-30 |
| AUD/ZAR (FX) | 11,7484 | 2026-10-30 |
| BHD/EUR (FX) | 2,37485 | 2026-10-30 |
| CAD/MXN (FX) | 13,4448 | 2026-10-30 |
| CAD/NOK (FX) | 6,59352 | 2026-10-30 |
| CAD/PLN (FX) | 2,82565 | 2026-10-30 |
| CAD/SEK (FX) | 7,03208 | 2026-10-30 |
| CAD/ZAR (FX) | 11,95615 | 2026-10-30 |
| CHF/CZK (FX) | 26,44765 | 2026-10-30 |
| CHF/DKK (FX) | 8,11858 | 2026-10-30 |
| CHF/HUF (FX) | 397,545 | 2026-10-30 |
| CHF/MXN (FX) | 22,7749 | 2026-10-30 |
| CHF/NOK (FX) | 11,1691 | 2026-10-30 |
| CHF/PLN (FX) | 4,78653 | 2026-10-30 |
| CHF/SEK (FX) | 11,912 | 2026-10-30 |
| CHF/ZAR (FX) | 20,2532 | 2026-10-30 |
| CZK/RUB (FX) | 3,69569 | 2026-10-30 |
| DKK/JPY (FX) | 23,53235 | 2026-10-30 |
| DKK/RUB (FX) | 12,0393 | 2026-10-30 |
| DKK/SEK (FX) | 1,46726 | 2026-10-30 |
| EUR/BHD (FX) | 0,42119 | 2026-10-30 |
| EUR/BMD (FX) | 1,11584 | 2026-10-30 |
| EUR/IDR (FX) | 20.243,4 | 2026-10-30 |
| EUR/KRW (FX) | 1.488,555 | 2026-10-30 |
| EUR/KYD (FX) | 0,92986 | 2026-10-30 |
| EUR/MYR (FX) | 4,52827 | 2026-10-30 |
| EUR/THB (FX) | 37,6896 | 2026-10-30 |
| EUR/UGX (FX) | 4.744,145 | 2026-10-30 |
| EUR/VND (FX) | 28.792,45 | 2026-10-30 |
| GBP/CZK (FX) | 29,21335 | 2026-10-30 |
| GBP/HUF (FX) | 439,118 | 2026-10-30 |
| GBP/MXN (FX) | 25,1566 | 2026-10-30 |
| GBP/NOK (FX) | 12,33715 | 2026-10-30 |
| GBX/EUR | 0,011965 | 2026-10-29 |
| GBX/USD | 0,013378 | 2026-10-29 |
| HKD/MXN (FX) | 2,395 | 2026-10-30 |
| HKD/SEK (FX) | 1,25267 | 2026-10-30 |
| LYD/EUR (FX) | 0,1394 | 2026-10-30 |
| MXN/JPY (FX) | 8,38858 | 2026-10-30 |
| NOK/DKK (FX) | 0,72688 | 2026-10-30 |
| NOK/JPY (FX) | 17,1051 | 2026-10-30 |
| NOK/RUB (FX) | 8,75111 | 2026-10-30 |
| NOK/TRY (FX) | 5,4209 | 2026-10-30 |
| NZD/MXN (FX) | 10,57915 | 2026-10-30 |
| NZD/PLN (FX) | 2,22323 | 2026-10-30 |
| NZD/SEK (FX) | 5,533 | 2026-10-30 |
| PLN/JPY (FX) | 39,9132 | 2026-10-30 |
| PLN/RUB (FX) | 20,42395 | 2026-10-30 |
| PLN/SEK (FX) | 2,48873 | 2026-10-30 |
| PLN/TRY (FX) | 12,64955 | 2026-10-30 |
| SEK/JPY (FX) | 16,03835 | 2026-10-30 |
| SEK/MXN (FX) | 1,91193 | 2026-10-30 |
| SEK/RUB (FX) | 8,20672 | 2026-10-30 |
| SEK/TRY (FX) | 5,08282 | 2026-10-30 |
| SGD/MXN (FX) | 14,69835 | 2026-10-30 |
| SLE/USD (FX) | 0,04367 | 2026-10-30 |
| USD/LTL (FX) | 3,09437 | 2026-10-30 |
| USD/SLE (FX) | 22,9 | 2026-10-30 |
| XAG/RUB (FX) | 3.961,615 | 2026-10-30 |
| XAU/RUB (FX) | 312.463 | 2026-10-30 |
| XPD/RUB (FX) | 78.170,55 | 2026-10-30 |
| XPT/RUB (FX) | 114.407,5 | 2026-10-30 |
| ZAR/JPY (FX) | 9,43304 | 2026-10-30 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji