Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76135, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15993 | 2026-09-11 |
| GBP/USD (FX) | 1,35264 | 2026-09-11 |
| USD/JPY (FX) | 153,532 | 2026-09-11 |
| USD/CHF (FX) | 0,81648 | 2026-09-11 |
| USD/CAD (FX) | 1,38729 | 2026-09-11 |
| AUD/USD (FX) | 0,71703 | 2026-09-11 |
| NZD/USD (FX) | 0,58133 | 2026-09-11 |
| USD/CNY (FX) | 6,70828 | 2026-09-11 |
| USD/RUB (FX) | 84,1292 | 2026-09-11 |
| EUR/RUB (FX) | 97,5827 | 2026-09-11 |
| USD/AED (FX) | 3,6726 | 2026-09-11 |
| USD/AFN (FX) | 64,5 | 2026-09-11 |
| USD/ALL (FX) | 79,2528 | 2026-09-11 |
| USD/AMD (FX) | 362,943 | 2026-09-11 |
| USD/ANG (FX) | 1,79 | 2026-09-11 |
| USD/AOA (FX) | 918 | 2026-09-11 |
| USD/ARS (FX) | 1.508,805 | 2026-09-11 |
| USD/AUD (FX) | 1,3947 | 2026-09-11 |
| USD/AWG (FX) | 1,80125 | 2026-09-11 |
| USD/AZN (FX) | 1,7 | 2026-09-11 |
| USD/BAM (FX) | 1,68624 | 2026-09-11 |
| USD/BBD (FX) | 2 | 2026-09-11 |
| USD/BDT (FX) | 123,3615 | 2026-09-11 |
| USD/BGN (FX) | 1,68624 | 2026-09-11 |
| USD/BHD (FX) | 0,37703 | 2026-09-11 |
| USD/BIF (FX) | 2.983,74 | 2026-09-11 |
| USD/BMD (FX) | 1 | 2026-09-11 |
| USD/BND (FX) | 1,26738 | 2026-09-11 |
| USD/BOB (FX) | 12,24745 | 2026-09-11 |
| USD/BRL (FX) | 5,12145 | 2026-09-11 |
| USD/BSD (FX) | 1 | 2026-09-11 |
| USD/BTN (FX) | 95,5823 | 2026-09-11 |
| USD/BWP (FX) | 13,46655 | 2026-09-11 |
| USD/BYN (FX) | 3,03584 | 2026-09-11 |
| USD/BZD (FX) | 2,01272 | 2026-09-11 |
| USD/CDF (FX) | 2.307 | 2026-09-11 |
| USD/CLF (FX) | 0,02386 | 2026-09-11 |
| USD/CLP (FX) | 942,1525 | 2026-09-11 |
| USD/CNH (FX) | 6,70819 | 2026-09-11 |
| USD/COP (FX) | 3.091,72 | 2026-09-11 |
| USD/CRC (FX) | 450,3225 | 2026-09-11 |
| USD/CUC (FX) | 1 | 2026-09-11 |
| USD/CUP (FX) | 23,98807 | 2026-09-11 |
| USD/CVE (FX) | 95,06585 | 2026-09-11 |
| USD/CZK (FX) | 20,90295 | 2026-09-11 |
| USD/DJF (FX) | 177,71 | 2026-09-11 |
| USD/DKK (FX) | 6,44453 | 2026-09-11 |
| USD/DOP (FX) | 59,15 | 2026-09-11 |
| USD/DZD (FX) | 132,9935 | 2026-09-11 |
| USD/EGP (FX) | 51,3621 | 2026-09-11 |
| USD/ERN (FX) | 15 | 2026-09-11 |
| USD/ETB (FX) | 161,164 | 2026-09-11 |
| USD/EUR (FX) | 0,86216 | 2026-09-11 |
| USD/FJD (FX) | 2,21938 | 2026-09-11 |
| USD/FKP (FX) | 0,73937 | 2026-09-11 |
| USD/GBP (FX) | 0,73937 | 2026-09-11 |
| USD/GEL (FX) | 2,60035 | 2026-09-11 |
| USD/GHS (FX) | 11,452 | 2026-09-11 |
| USD/GIP (FX) | 0,73937 | 2026-09-11 |
| USD/GMD (FX) | 73,69 | 2026-09-11 |
| USD/GNF (FX) | 8.789,275 | 2026-09-11 |
| USD/GTQ (FX) | 7,63309 | 2026-09-11 |
| USD/GYD (FX) | 209,1375 | 2026-09-11 |
| USD/HKD (FX) | 7,84286 | 2026-09-11 |
| USD/HNL (FX) | 26,848 | 2026-09-11 |
| USD/HRK (FX) | 6,49593 | 2026-09-11 |
| USD/HTG (FX) | 130,648 | 2026-09-11 |
| USD/HUF (FX) | 313,442 | 2026-09-11 |
| USD/IDR (FX) | 17.604,6 | 2026-09-11 |
| USD/ILS (FX) | 3,03168 | 2026-09-11 |
| USD/INR (FX) | 95,5823 | 2026-09-11 |
| USD/IQD (FX) | 1.310,5 | 2026-09-11 |
| USD/IRR (FX) | 1.374.600 | 2026-09-11 |
| USD/ISK (FX) | 120,38 | 2026-09-11 |
| USD/JMD (FX) | 157,9005 | 2026-09-11 |
| USD/JOD (FX) | 0,709 | 2026-09-11 |
| USD/KES (FX) | 129,467 | 2026-09-11 |
| USD/KGS (FX) | 87,45 | 2026-09-11 |
| USD/KHR (FX) | 4.055,5 | 2026-09-11 |
| USD/KMF (FX) | 424,154 | 2026-09-11 |
| USD/KPW (FX) | 900,02891 | 2026-09-11 |
| USD/KRW (FX) | 1.341,14 | 2026-09-11 |
| USD/KWD (FX) | 0,30838 | 2026-09-11 |
| USD/KYD (FX) | 0,83333 | 2026-09-11 |
| USD/KZT (FX) | 450,9 | 2026-09-11 |
| USD/LAK (FX) | 22.375 | 2026-09-11 |
| USD/LBP (FX) | 89.514,9 | 2026-09-11 |
| USD/LKR (FX) | 328,6225 | 2026-09-11 |
| USD/LRD (FX) | 174,4455 | 2026-09-11 |
| USD/LSL (FX) | 16,1242 | 2026-09-11 |
| USD/LYD (FX) | 6,32285 | 2026-09-11 |
| USD/MAD (FX) | 9,38967 | 2026-09-11 |
| USD/MDL (FX) | 17,32895 | 2026-09-11 |
| USD/MGA (FX) | 4.329,5 | 2026-09-11 |
| USD/MKD (FX) | 53,0517 | 2026-09-11 |
| USD/MMK (FX) | 2.099,73 | 2026-09-11 |
| USD/MNT (FX) | 3.599,37738 | 2026-09-11 |
| USD/MOP (FX) | 8,07814 | 2026-09-11 |
| USD/MRU (FX) | 40,15255 | 2026-09-11 |
| USD/MUR (FX) | 46,97 | 2026-09-11 |
| USD/MVR (FX) | 15,45 | 2026-09-11 |
| USD/MWK (FX) | 1.735,605 | 2026-09-11 |
| USD/MXN (FX) | 16,97185 | 2026-09-11 |
| USD/MYR (FX) | 4,07044 | 2026-09-11 |
| USD/MZN (FX) | 63,82383 | 2026-09-11 |
| USD/NAD (FX) | 16,1242 | 2026-09-11 |
| USD/NGN (FX) | 1.326,56 | 2026-09-11 |
| USD/NIO (FX) | 36,5775 | 2026-09-11 |
| USD/NOK (FX) | 9,29082 | 2026-09-11 |
| USD/NPR (FX) | 152,74 | 2026-09-11 |
| USD/NZD (FX) | 1,72023 | 2026-09-11 |
| USD/OMR (FX) | 0,3845 | 2026-09-11 |
| USD/PAB (FX) | 1 | 2026-09-11 |
| USD/PEN (FX) | 3,3545 | 2026-09-11 |
| USD/PGK (FX) | 4,49003 | 2026-09-11 |
| USD/PHP (FX) | 62,62375 | 2026-09-11 |
| USD/PKR (FX) | 277,1155 | 2026-09-11 |
| USD/PLN (FX) | 3,72757 | 2026-09-11 |
| USD/PYG (FX) | 5.919,8 | 2026-09-11 |
| USD/QAR (FX) | 3,64378 | 2026-09-11 |
| USD/RON (FX) | 4,53025 | 2026-09-11 |
| USD/RSD (FX) | 101,144 | 2026-09-11 |
| USD/RWF (FX) | 1.474,45 | 2026-09-11 |
| USD/SAR (FX) | 3,76393 | 2026-09-11 |
| USD/SBD (FX) | 8,01301 | 2026-09-11 |
| USD/SCR (FX) | 13,7674 | 2026-09-11 |
| USD/SDG (FX) | 601,5 | 2026-09-11 |
| USD/SEK (FX) | 9,70514 | 2026-09-11 |
| USD/SGD (FX) | 1,26738 | 2026-09-11 |
| USD/SHP (FX) | 0,73937 | 2026-09-11 |
| USD/SLL (FX) | 19.750 | 2026-09-11 |
| USD/SOS (FX) | 562,7645 | 2026-09-11 |
| USD/SRD (FX) | 37,96175 | 2026-09-11 |
| USD/STD (FX) | 21.161,2 | 2026-09-11 |
| USD/STN (FX) | 21,1612 | 2026-09-11 |
| USD/SVC (FX) | 8,75 | 2026-09-11 |
| USD/SYP (FX) | 120,89302 | 2026-09-11 |
| USD/SZL (FX) | 16,1242 | 2026-09-11 |
| USD/THB (FX) | 33,058 | 2026-09-11 |
| USD/TJS (FX) | 9,24637 | 2026-09-11 |
| USD/TMT (FX) | 3,51 | 2026-09-11 |
| USD/TND (FX) | 2,91565 | 2026-09-11 |
| USD/TOP (FX) | 2,40777 | 2026-09-11 |
| USD/TRY (FX) | 48,6041 | 2026-09-11 |
| USD/TTD (FX) | 6,78572 | 2026-09-11 |
| USD/TWD (FX) | 31,6313 | 2026-09-11 |
| USD/TZS (FX) | 2.646,955 | 2026-09-11 |
| USD/UAH (FX) | 44,53785 | 2026-09-11 |
| USD/UGX (FX) | 3.868,315 | 2026-09-11 |
| USD/UYU (FX) | 40,2352 | 2026-09-11 |
| USD/UZS (FX) | 11.755 | 2026-09-11 |
| USD/VES (FX) | 833,389 | 2026-09-11 |
| USD/VND (FX) | 25.919,4 | 2026-09-11 |
| USD/VUV (FX) | 118,07862 | 2026-09-11 |
| USD/WST (FX) | 2,77547 | 2026-09-11 |
| USD/XAF (FX) | 565,5385 | 2026-09-11 |
| USD/XCD (FX) | 2,7 | 2026-09-11 |
| USD/XOF (FX) | 565,5385 | 2026-09-11 |
| USD/XPF (FX) | 102,8825 | 2026-09-11 |
| USD/YER (FX) | 237,0525 | 2026-09-11 |
| USD/ZAR (FX) | 16,1242 | 2026-09-11 |
| USD/ZMW (FX) | 19,29295 | 2026-09-11 |
| USD/ZWD (FX) | 374,8 | 2026-09-11 |
| EUR/AED (FX) | 4,2599 | 2026-09-11 |
| EUR/ALL (FX) | 91,9279 | 2026-09-11 |
| EUR/AMD (FX) | 420,9895 | 2026-09-11 |
| EUR/AUD (FX) | 1,61766 | 2026-09-11 |
| EUR/AZN (FX) | 1,97188 | 2026-09-11 |
| EUR/BAM (FX) | 1,95583 | 2026-09-11 |
| EUR/BGN (FX) | 1,95583 | 2026-09-11 |
| EUR/BYN (FX) | 3,52137 | 2026-09-11 |
| EUR/BRL (FX) | 5,94147 | 2026-09-11 |
| EUR/CAD (FX) | 1,60908 | 2026-09-11 |
| EUR/CHF (FX) | 0,94694 | 2026-09-11 |
| EUR/CLP (FX) | 1.092,83 | 2026-09-11 |
| EUR/CNH (FX) | 7,78095 | 2026-09-11 |
| EUR/CNY (FX) | 7,78116 | 2026-09-11 |
| EUR/COP (FX) | 3.586,18 | 2026-09-11 |
| EUR/CZK (FX) | 24,23795 | 2026-09-11 |
| EUR/DKK (FX) | 7,47519 | 2026-09-11 |
| EUR/GBP (FX) | 0,85746 | 2026-09-11 |
| EUR/GEL (FX) | 3,01623 | 2026-09-11 |
| EUR/HKD (FX) | 9,09635 | 2026-09-11 |
| EUR/HUF (FX) | 363,58 | 2026-09-11 |
| EUR/ILS (FX) | 3,51654 | 2026-09-11 |
| EUR/INR (FX) | 110,868 | 2026-09-11 |
| EUR/ISK (FX) | 139,612 | 2026-09-11 |
| EUR/JPY (FX) | 178,085 | 2026-09-11 |
| EUR/KGS (FX) | 101,436 | 2026-09-11 |
| EUR/KZT (FX) | 523,013 | 2026-09-11 |
| EUR/MDL (FX) | 20,1004 | 2026-09-11 |
| EUR/MKD (FX) | 61,53635 | 2026-09-11 |
| EUR/MRU (FX) | 46,57415 | 2026-09-11 |
| EUR/MXN (FX) | 19,6858 | 2026-09-11 |
| EUR/NOK (FX) | 10,7747 | 2026-09-11 |
| EUR/NZD (FX) | 1,99531 | 2026-09-11 |
| EUR/PLN (FX) | 4,32331 | 2026-09-11 |
| EUR/QAR (FX) | 4,22654 | 2026-09-11 |
| EUR/RON (FX) | 5,25466 | 2026-09-11 |
| EUR/RSD (FX) | 117,3295 | 2026-09-11 |
| EUR/SAR (FX) | 4,36909 | 2026-09-11 |
| EUR/SEK (FX) | 11,25185 | 2026-09-11 |
| EUR/SGD (FX) | 1,4699 | 2026-09-11 |
| EUR/STN (FX) | 24,54545 | 2026-09-11 |
| EUR/TJS (FX) | 10,72515 | 2026-09-11 |
| EUR/TMT (FX) | 4,07138 | 2026-09-11 |
| EUR/TRY (FX) | 56,37735 | 2026-09-11 |
| EUR/TWD (FX) | 36,699 | 2026-09-11 |
| EUR/UAH (FX) | 51,66085 | 2026-09-11 |
| EUR/UZS (FX) | 13.635 | 2026-09-11 |
| EUR/VES (FX) | 966,6725 | 2026-09-11 |
| EUR/XAG (FX) | 0,0179834 | 2026-09-11 |
| EUR/ZAR (FX) | 18,70245 | 2026-09-11 |
| EUR/XAU (FX) | 0,0002667 | 2026-09-11 |
| GBP/AED (FX) | 4,96764 | 2026-09-11 |
| GBP/AMD (FX) | 490,9325 | 2026-09-11 |
| GBP/AUD (FX) | 1,88645 | 2026-09-11 |
| GBP/AZN (FX) | 2,29949 | 2026-09-11 |
| GBP/BYN (FX) | 4,10642 | 2026-09-11 |
| GBP/CAD (FX) | 1,87641 | 2026-09-11 |
| GBP/CHF (FX) | 1,10451 | 2026-09-11 |
| GBP/CNY (FX) | 9,07391 | 2026-09-11 |
| GBP/DKK (FX) | 8,71676 | 2026-09-11 |
| GBP/EUR (FX) | 1,16624 | 2026-09-11 |
| GBP/GEL (FX) | 3,51734 | 2026-09-11 |
| GBP/HKD (FX) | 10,60845 | 2026-09-11 |
| GBP/ILS (FX) | 4,10077 | 2026-09-11 |
| GBP/INR (FX) | 129,2875 | 2026-09-11 |
| GBP/JPY (FX) | 207,675 | 2026-09-11 |
| GBP/KGS (FX) | 118,2885 | 2026-09-11 |
| GBP/KZT (FX) | 609,9065 | 2026-09-11 |
| GBP/MDL (FX) | 23,4399 | 2026-09-11 |
| GBP/NZD (FX) | 2,3268 | 2026-09-11 |
| GBP/PLN (FX) | 5,04155 | 2026-09-11 |
| GBP/QAR (FX) | 4,92874 | 2026-09-11 |
| GBP/RUB (FX) | 113,795 | 2026-09-11 |
| GBP/SAR (FX) | 5,09497 | 2026-09-11 |
| GBP/SEK (FX) | 13,1211 | 2026-09-11 |
| GBP/SGD (FX) | 1,71412 | 2026-09-11 |
| GBP/TJS (FX) | 12,50705 | 2026-09-11 |
| GBP/TMT (FX) | 4,7478 | 2026-09-11 |
| GBP/TRY (FX) | 65,74385 | 2026-09-11 |
| GBP/TWD (FX) | 42,79615 | 2026-09-11 |
| GBP/UAH (FX) | 60,2438 | 2026-09-11 |
| GBP/UZS (FX) | 15.900,3 | 2026-09-11 |
| GBP/ZAR (FX) | 21,8144 | 2026-09-11 |
| AUD/AED (FX) | 2,63333 | 2026-09-11 |
| AUD/AMD (FX) | 260,242 | 2026-09-11 |
| AUD/AZN (FX) | 1,21895 | 2026-09-11 |
| AUD/BYN (FX) | 2,17681 | 2026-09-11 |
| AUD/CAD (FX) | 0,99468 | 2026-09-11 |
| AUD/CHF (FX) | 0,5855 | 2026-09-11 |
| AUD/CNY (FX) | 4,81005 | 2026-09-11 |
| AUD/EUR (FX) | 0,61818 | 2026-09-11 |
| AUD/GBP (FX) | 0,5301 | 2026-09-11 |
| AUD/GEL (FX) | 1,86453 | 2026-09-11 |
| AUD/HKD (FX) | 5,62351 | 2026-09-11 |
| AUD/ILS (FX) | 2,1738 | 2026-09-11 |
| AUD/INR (FX) | 68,5461 | 2026-09-11 |
| AUD/JPY (FX) | 110,094 | 2026-09-11 |
| AUD/KGS (FX) | 62,7043 | 2026-09-11 |
| AUD/KZT (FX) | 323,31 | 2026-09-11 |
| AUD/MDL (FX) | 12,42545 | 2026-09-11 |
| AUD/NZD (FX) | 1,23344 | 2026-09-11 |
| AUD/QAR (FX) | 2,61272 | 2026-09-11 |
| AUD/RUB (FX) | 60,3224 | 2026-09-11 |
| AUD/SAR (FX) | 2,7009 | 2026-09-11 |
| AUD/SGD (FX) | 0,90865 | 2026-09-11 |
| AUD/TJS (FX) | 6,62996 | 2026-09-11 |
| AUD/TMT (FX) | 2,51681 | 2026-09-11 |
| AUD/TRY (FX) | 34,8506 | 2026-09-11 |
| AUD/TWD (FX) | 22,6839 | 2026-09-11 |
| AUD/UAH (FX) | 31,9351 | 2026-09-11 |
| AUD/UZS (FX) | 8.428,73 | 2026-09-11 |
| NZD/AED (FX) | 2,13497 | 2026-09-11 |
| NZD/AMD (FX) | 210,9905 | 2026-09-11 |
| NZD/AUD (FX) | 0,81074 | 2026-09-11 |
| NZD/AZN (FX) | 0,98826 | 2026-09-11 |
| NZD/BYN (FX) | 1,76484 | 2026-09-11 |
| NZD/CAD (FX) | 0,80643 | 2026-09-11 |
| NZD/CHF (FX) | 0,47469 | 2026-09-11 |
| NZD/CNY (FX) | 3,89972 | 2026-09-11 |
| NZD/EUR (FX) | 0,50118 | 2026-09-11 |
| NZD/GBP (FX) | 0,42977 | 2026-09-11 |
| NZD/GEL (FX) | 1,51167 | 2026-09-11 |
| NZD/HKD (FX) | 4,55925 | 2026-09-11 |
| NZD/ILS (FX) | 1,76241 | 2026-09-11 |
| NZD/INR (FX) | 55,564 | 2026-09-11 |
| NZD/JPY (FX) | 89,25335 | 2026-09-11 |
| NZD/KGS (FX) | 50,8373 | 2026-09-11 |
| NZD/KZT (FX) | 262,123 | 2026-09-11 |
| NZD/MDL (FX) | 10,07392 | 2026-09-11 |
| NZD/QAR (FX) | 2,11825 | 2026-09-11 |
| NZD/RUB (FX) | 48,9062 | 2026-09-11 |
| NZD/SAR (FX) | 2,18975 | 2026-09-11 |
| NZD/SGD (FX) | 0,73668 | 2026-09-11 |
| NZD/TJS (FX) | 5,37522 | 2026-09-11 |
| NZD/TMT (FX) | 2,0405 | 2026-09-11 |
| NZD/TRY (FX) | 28,25505 | 2026-09-11 |
| NZD/TWD (FX) | 18,3951 | 2026-09-11 |
| NZD/UAH (FX) | 25,89135 | 2026-09-11 |
| NZD/UZS (FX) | 6.833,585 | 2026-09-11 |
| JPY/AED (FX) | 0,02392 | 2026-09-11 |
| JPY/AMD (FX) | 2,36395 | 2026-09-11 |
| JPY/AUD (FX) | 0,00908 | 2026-09-11 |
| JPY/AZN (FX) | 0,01107 | 2026-09-11 |
| JPY/BYN (FX) | 0,01977 | 2026-09-11 |
| JPY/CAD (FX) | 0,00904 | 2026-09-11 |
| JPY/CHF (FX) | 0,00532 | 2026-09-11 |
| JPY/CNY (FX) | 0,04369 | 2026-09-11 |
| JPY/EUR (FX) | 0,00562 | 2026-09-11 |
| JPY/GBP (FX) | 0,00482 | 2026-09-11 |
| JPY/GEL (FX) | 0,01694 | 2026-09-11 |
| JPY/HKD (FX) | 0,05108 | 2026-09-11 |
| JPY/ILS (FX) | 0,01975 | 2026-09-11 |
| JPY/INR (FX) | 0,62263 | 2026-09-11 |
| JPY/KGS (FX) | 0,56958 | 2026-09-11 |
| JPY/KZT (FX) | 2,93684 | 2026-09-11 |
| JPY/MDL (FX) | 0,11287 | 2026-09-11 |
| JPY/NZD (FX) | 0,0112 | 2026-09-11 |
| JPY/QAR (FX) | 0,02373 | 2026-09-11 |
| JPY/RUB (FX) | 0,54795 | 2026-09-11 |
| JPY/SAR (FX) | 0,02453 | 2026-09-11 |
| JPY/SGD (FX) | 0,00825 | 2026-09-11 |
| JPY/TJS (FX) | 0,06022 | 2026-09-11 |
| JPY/TMT (FX) | 0,02286 | 2026-09-11 |
| JPY/TRY (FX) | 0,31657 | 2026-09-11 |
| JPY/TWD (FX) | 0,20609 | 2026-09-11 |
| JPY/UAH (FX) | 0,29009 | 2026-09-11 |
| JPY/USD (FX) | 0,00651 | 2026-09-11 |
| JPY/UZS (FX) | 76,5634 | 2026-09-11 |
| CNY/AED (FX) | 0,54747 | 2026-09-11 |
| CNY/AMD (FX) | 54,10345 | 2026-09-11 |
| CNY/AUD (FX) | 0,2079 | 2026-09-11 |
| CNY/AZN (FX) | 0,25342 | 2026-09-11 |
| CNY/BYN (FX) | 0,45255 | 2026-09-11 |
| CNY/CAD (FX) | 0,20679 | 2026-09-11 |
| CNY/CHF (FX) | 0,12172 | 2026-09-11 |
| CNY/EUR (FX) | 0,12852 | 2026-09-11 |
| CNY/GBP (FX) | 0,11021 | 2026-09-11 |
| CNY/GEL (FX) | 0,38763 | 2026-09-11 |
| CNY/HKD (FX) | 1,16911 | 2026-09-11 |
| CNY/ILS (FX) | 0,45193 | 2026-09-11 |
| CNY/INR (FX) | 14,25055 | 2026-09-11 |
| CNY/JPY (FX) | 22,88695 | 2026-09-11 |
| CNY/KGS (FX) | 13,03605 | 2026-09-11 |
| CNY/KZT (FX) | 67,21505 | 2026-09-11 |
| CNY/MDL (FX) | 2,58321 | 2026-09-11 |
| CNY/NZD (FX) | 0,25643 | 2026-09-11 |
| CNY/QAR (FX) | 0,54317 | 2026-09-11 |
| CNY/RUB (FX) | 12,54085 | 2026-09-11 |
| CNY/SAR (FX) | 0,56152 | 2026-09-11 |
| CNY/SGD (FX) | 0,1889 | 2026-09-11 |
| CNY/TJS (FX) | 1,37835 | 2026-09-11 |
| CNY/TMT (FX) | 0,52323 | 2026-09-11 |
| CNY/TRY (FX) | 7,24534 | 2026-09-11 |
| CNY/TWD (FX) | 4,71556 | 2026-09-11 |
| CNY/UAH (FX) | 6,6392 | 2026-09-11 |
| CNY/USD (FX) | 0,14907 | 2026-09-11 |
| CNY/UZS (FX) | 1.752,3 | 2026-09-11 |
| CHF/AED (FX) | 4,49762 | 2026-09-11 |
| CHF/AMD (FX) | 444,477 | 2026-09-11 |
| CHF/AUD (FX) | 1,70794 | 2026-09-11 |
| CHF/AZN (FX) | 2,08189 | 2026-09-11 |
| CHF/BYN (FX) | 3,71785 | 2026-09-11 |
| CHF/CAD (FX) | 1,69885 | 2026-09-11 |
| CHF/CNY (FX) | 8,2153 | 2026-09-11 |
| CHF/EUR (FX) | 1,05604 | 2026-09-11 |
| CHF/GBP (FX) | 0,90538 | 2026-09-11 |
| CHF/GEL (FX) | 3,18451 | 2026-09-11 |
| CHF/HKD (FX) | 9,6046 | 2026-09-11 |
| CHF/ILS (FX) | 3,71272 | 2026-09-11 |
| CHF/INR (FX) | 117,0725 | 2026-09-11 |
| CHF/JPY (FX) | 188,0235 | 2026-09-11 |
| CHF/KGS (FX) | 107,095 | 2026-09-11 |
| CHF/KZT (FX) | 552,193 | 2026-09-11 |
| CHF/MDL (FX) | 21,22185 | 2026-09-11 |
| CHF/NZD (FX) | 2,10662 | 2026-09-11 |
| CHF/QAR (FX) | 4,46235 | 2026-09-11 |
| CHF/RUB (FX) | 103,027 | 2026-09-11 |
| CHF/SAR (FX) | 4,61303 | 2026-09-11 |
| CHF/SGD (FX) | 1,55191 | 2026-09-11 |
| CHF/TJS (FX) | 11,32355 | 2026-09-11 |
| CHF/TMT (FX) | 4,29854 | 2026-09-11 |
| CHF/TRY (FX) | 59,52265 | 2026-09-11 |
| CHF/TWD (FX) | 38,7397 | 2026-09-11 |
| CHF/UAH (FX) | 54,5431 | 2026-09-11 |
| CHF/USD (FX) | 1,22464 | 2026-09-11 |
| CHF/UZS (FX) | 14.395,75 | 2026-09-11 |
| CAD/AED (FX) | 2,64746 | 2026-09-11 |
| CAD/AMD (FX) | 261,634 | 2026-09-11 |
| CAD/AUD (FX) | 1,00535 | 2026-09-11 |
| CAD/AZN (FX) | 1,22547 | 2026-09-11 |
| CAD/BYN (FX) | 2,18845 | 2026-09-11 |
| CAD/CHF (FX) | 0,58863 | 2026-09-11 |
| CAD/CNY (FX) | 4,83581 | 2026-09-11 |
| CAD/EUR (FX) | 0,62147 | 2026-09-11 |
| CAD/GBP (FX) | 0,53293 | 2026-09-11 |
| CAD/GEL (FX) | 1,87451 | 2026-09-11 |
| CAD/HKD (FX) | 5,6536 | 2026-09-11 |
| CAD/ILS (FX) | 2,18544 | 2026-09-11 |
| CAD/INR (FX) | 68,9129 | 2026-09-11 |
| CAD/JPY (FX) | 110,677 | 2026-09-11 |
| CAD/KGS (FX) | 63,03975 | 2026-09-11 |
| CAD/KZT (FX) | 325,0395 | 2026-09-11 |
| CAD/MDL (FX) | 12,4919 | 2026-09-11 |
| CAD/NZD (FX) | 1,24003 | 2026-09-11 |
| CAD/QAR (FX) | 2,62669 | 2026-09-11 |
| CAD/RUB (FX) | 60,6451 | 2026-09-11 |
| CAD/SAR (FX) | 2,71538 | 2026-09-11 |
| CAD/SGD (FX) | 0,91351 | 2026-09-11 |
| CAD/TJS (FX) | 6,66541 | 2026-09-11 |
| CAD/TMT (FX) | 2,53026 | 2026-09-11 |
| CAD/TRY (FX) | 35,03705 | 2026-09-11 |
| CAD/TWD (FX) | 22,80355 | 2026-09-11 |
| CAD/UAH (FX) | 32,1059 | 2026-09-11 |
| CAD/USD (FX) | 0,72087 | 2026-09-11 |
| CAD/UZS (FX) | 8.473,795 | 2026-09-11 |
| RUB/AED (FX) | 0,04365 | 2026-09-11 |
| RUB/AMD (FX) | 4,31388 | 2026-09-11 |
| RUB/AUD (FX) | 0,01658 | 2026-09-11 |
| RUB/AZN (FX) | 0,02021 | 2026-09-11 |
| RUB/BYN (FX) | 0,03608 | 2026-09-11 |
| RUB/CAD (FX) | 0,01649 | 2026-09-11 |
| RUB/CHF (FX) | 0,00971 | 2026-09-11 |
| RUB/CNY (FX) | 0,07973 | 2026-09-11 |
| RUB/EUR (FX) | 0,01025 | 2026-09-11 |
| RUB/GBP (FX) | 0,00879 | 2026-09-11 |
| RUB/GEL (FX) | 0,03091 | 2026-09-11 |
| RUB/HKD (FX) | 0,09322 | 2026-09-11 |
| RUB/ILS (FX) | 0,03603 | 2026-09-11 |
| RUB/INR (FX) | 1,13623 | 2026-09-11 |
| RUB/IRR (FX) | 16.338,25 | 2026-09-11 |
| RUB/JPY (FX) | 1,82487 | 2026-09-11 |
| RUB/KGS (FX) | 1,03942 | 2026-09-11 |
| RUB/KZT (FX) | 5,35932 | 2026-09-11 |
| RUB/MDL (FX) | 0,20597 | 2026-09-11 |
| RUB/NZD (FX) | 0,02045 | 2026-09-11 |
| RUB/QAR (FX) | 0,04331 | 2026-09-11 |
| RUB/SAR (FX) | 0,04477 | 2026-09-11 |
| RUB/SGD (FX) | 0,01506 | 2026-09-11 |
| RUB/TJS (FX) | 0,1099 | 2026-09-11 |
| RUB/TMT (FX) | 0,04172 | 2026-09-11 |
| RUB/TRY (FX) | 0,5777 | 2026-09-11 |
| RUB/TWD (FX) | 0,37611 | 2026-09-11 |
| RUB/UAH (FX) | 0,52937 | 2026-09-11 |
| RUB/USD (FX) | 0,01189 | 2026-09-11 |
| RUB/UZS (FX) | 139,7175 | 2026-09-11 |
| AED/AMD (FX) | 98,82625 | 2026-09-11 |
| AED/AUD (FX) | 0,37975 | 2026-09-11 |
| AED/AZN (FX) | 0,46289 | 2026-09-11 |
| AED/BYN (FX) | 0,82663 | 2026-09-11 |
| AED/CAD (FX) | 0,37773 | 2026-09-11 |
| AED/CHF (FX) | 0,22234 | 2026-09-11 |
| AED/CNY (FX) | 1,82661 | 2026-09-11 |
| AED/EUR (FX) | 0,23475 | 2026-09-11 |
| AED/GBP (FX) | 0,2013 | 2026-09-11 |
| AED/GEL (FX) | 0,70805 | 2026-09-11 |
| AED/HKD (FX) | 2,13551 | 2026-09-11 |
| AED/ILS (FX) | 0,8255 | 2026-09-11 |
| AED/INR (FX) | 26,0302 | 2026-09-11 |
| AED/JPY (FX) | 41,80555 | 2026-09-11 |
| AED/KGS (FX) | 23,8118 | 2026-09-11 |
| AED/KZT (FX) | 122,7765 | 2026-09-11 |
| AED/MDL (FX) | 4,71853 | 2026-09-11 |
| AED/NZD (FX) | 0,46839 | 2026-09-11 |
| AED/QAR (FX) | 0,99217 | 2026-09-11 |
| AED/RUB (FX) | 22,90725 | 2026-09-11 |
| AED/SAR (FX) | 1,02566 | 2026-09-11 |
| AED/SGD (FX) | 0,34506 | 2026-09-11 |
| AED/TJS (FX) | 2,51771 | 2026-09-11 |
| AED/TMT (FX) | 0,95575 | 2026-09-11 |
| AED/TRY (FX) | 13,23445 | 2026-09-11 |
| AED/TWD (FX) | 8,61416 | 2026-09-11 |
| AED/UAH (FX) | 12,12725 | 2026-09-11 |
| AED/USD (FX) | 0,27229 | 2026-09-11 |
| AED/UZS (FX) | 3.200,78 | 2026-09-11 |
| AFN/USD (FX) | 0,01553 | 2026-09-11 |
| ALL/EUR (FX) | 0,01088 | 2026-09-11 |
| ALL/USD (FX) | 0,01262 | 2026-09-11 |
| AMD/AED (FX) | 0,01012 | 2026-09-11 |
| AMD/AUD (FX) | 0,00384 | 2026-09-11 |
| AMD/AZN (FX) | 0,00469 | 2026-09-11 |
| AMD/BYN (FX) | 0,00837 | 2026-09-11 |
| AMD/CAD (FX) | 0,00382 | 2026-09-11 |
| AMD/CHF (FX) | 0,00225 | 2026-09-11 |
| AMD/CNY (FX) | 0,01849 | 2026-09-11 |
| AMD/EUR (FX) | 0,00238 | 2026-09-11 |
| AMD/GBP (FX) | 0,00204 | 2026-09-11 |
| AMD/GEL (FX) | 0,00717 | 2026-09-11 |
| AMD/HKD (FX) | 0,02161 | 2026-09-11 |
| AMD/ILS (FX) | 0,00836 | 2026-09-11 |
| AMD/INR (FX) | 0,26346 | 2026-09-11 |
| AMD/JPY (FX) | 0,42312 | 2026-09-11 |
| AMD/KGS (FX) | 0,241 | 2026-09-11 |
| AMD/KZT (FX) | 1,24295 | 2026-09-11 |
| AMD/MDL (FX) | 0,04777 | 2026-09-11 |
| AMD/NZD (FX) | 0,00474 | 2026-09-11 |
| AMD/QAR (FX) | 0,01004 | 2026-09-11 |
| AMD/RUB (FX) | 0,23185 | 2026-09-11 |
| AMD/SAR (FX) | 0,01038 | 2026-09-11 |
| AMD/SGD (FX) | 0,00349 | 2026-09-11 |
| AMD/TJS (FX) | 0,02549 | 2026-09-11 |
| AMD/TMT (FX) | 0,00968 | 2026-09-11 |
| AMD/TRY (FX) | 0,13395 | 2026-09-11 |
| AMD/TWD (FX) | 0,08719 | 2026-09-11 |
| AMD/UAH (FX) | 0,12277 | 2026-09-11 |
| AMD/USD (FX) | 0,00276 | 2026-09-11 |
| AMD/UZS (FX) | 32,4105 | 2026-09-11 |
| ANG/USD (FX) | 0,55866 | 2026-09-11 |
| AOA/USD (FX) | 0,00109 | 2026-09-11 |
| ARS/USD (FX) | 0,00066 | 2026-09-11 |
| AWG/USD (FX) | 0,55518 | 2026-09-11 |
| AZN/AED (FX) | 2,16032 | 2026-09-11 |
| AZN/AMD (FX) | 213,496 | 2026-09-11 |
| AZN/AUD (FX) | 0,82038 | 2026-09-11 |
| AZN/BYN (FX) | 1,78579 | 2026-09-11 |
| AZN/CAD (FX) | 0,81601 | 2026-09-11 |
| AZN/CHF (FX) | 0,48033 | 2026-09-11 |
| AZN/CNY (FX) | 3,94606 | 2026-09-11 |
| AZN/EUR (FX) | 0,50713 | 2026-09-11 |
| AZN/GBP (FX) | 0,43488 | 2026-09-11 |
| AZN/GEL (FX) | 1,52962 | 2026-09-11 |
| AZN/HKD (FX) | 4,6134 | 2026-09-11 |
| AZN/ILS (FX) | 1,78334 | 2026-09-11 |
| AZN/INR (FX) | 56,23365 | 2026-09-11 |
| AZN/JPY (FX) | 90,3135 | 2026-09-11 |
| AZN/KGS (FX) | 51,4412 | 2026-09-11 |
| AZN/KZT (FX) | 265,235 | 2026-09-11 |
| AZN/MDL (FX) | 10,19352 | 2026-09-11 |
| AZN/NZD (FX) | 1,01188 | 2026-09-11 |
| AZN/QAR (FX) | 2,1434 | 2026-09-11 |
| AZN/RUB (FX) | 49,4871 | 2026-09-11 |
| AZN/SAR (FX) | 2,21575 | 2026-09-11 |
| AZN/SGD (FX) | 0,74543 | 2026-09-11 |
| AZN/TJS (FX) | 5,43904 | 2026-09-11 |
| AZN/TMT (FX) | 2,06471 | 2026-09-11 |
| AZN/TRY (FX) | 28,59065 | 2026-09-11 |
| AZN/TWD (FX) | 18,60935 | 2026-09-11 |
| AZN/UAH (FX) | 26,1987 | 2026-09-11 |
| AZN/USD (FX) | 0,58824 | 2026-09-11 |
| AZN/UZS (FX) | 6.914,685 | 2026-09-11 |
| BAM/EUR (FX) | 0,51129 | 2026-09-11 |
| BAM/USD (FX) | 0,59306 | 2026-09-11 |
| BBD/USD (FX) | 0,5 | 2026-09-11 |
| BDT/USD (FX) | 0,00811 | 2026-09-11 |
| BGN/USD (FX) | 0,59306 | 2026-09-11 |
| BHD/USD (FX) | 2,65231 | 2026-09-11 |
| BIF/USD (FX) | 0,00034 | 2026-09-11 |
| BMD/USD (FX) | 1 | 2026-09-11 |
| BND/USD (FX) | 0,78912 | 2026-09-11 |
| BOB/USD (FX) | 0,08167 | 2026-09-11 |
| BRL/USD (FX) | 0,19523 | 2026-09-11 |
| BSD/USD (FX) | 1 | 2026-09-11 |
| BTN/USD (FX) | 0,01046 | 2026-09-11 |
| BWP/USD (FX) | 0,07432 | 2026-09-11 |
| BYN/AED (FX) | 1,21084 | 2026-09-11 |
| BYN/AMD (FX) | 119,7135 | 2026-09-11 |
| BYN/AUD (FX) | 0,45981 | 2026-09-11 |
| BYN/AZN (FX) | 0,56048 | 2026-09-11 |
| BYN/CAD (FX) | 0,45736 | 2026-09-11 |
| BYN/CHF (FX) | 0,26922 | 2026-09-11 |
| BYN/CNY (FX) | 2,21169 | 2026-09-11 |
| BYN/EUR (FX) | 0,28423 | 2026-09-11 |
| BYN/GBP (FX) | 0,24374 | 2026-09-11 |
| BYN/GEL (FX) | 0,85746 | 2026-09-11 |
| BYN/HKD (FX) | 2,5857 | 2026-09-11 |
| BYN/ILS (FX) | 0,99957 | 2026-09-11 |
| BYN/INR (FX) | 31,5176 | 2026-09-11 |
| BYN/JPY (FX) | 50,61865 | 2026-09-11 |
| BYN/KGS (FX) | 28,8315 | 2026-09-11 |
| BYN/KZT (FX) | 148,7315 | 2026-09-11 |
| BYN/MDL (FX) | 5,71716 | 2026-09-11 |
| BYN/NZD (FX) | 0,56714 | 2026-09-11 |
| BYN/QAR (FX) | 1,20197 | 2026-09-11 |
| BYN/RUB (FX) | 27,73635 | 2026-09-11 |
| BYN/SAR (FX) | 1,24231 | 2026-09-11 |
| BYN/SGD (FX) | 0,41781 | 2026-09-11 |
| BYN/TJS (FX) | 3,04982 | 2026-09-11 |
| BYN/TMT (FX) | 1,15869 | 2026-09-11 |
| BYN/TRY (FX) | 16,0244 | 2026-09-11 |
| BYN/TWD (FX) | 10,4294 | 2026-09-11 |
| BYN/UAH (FX) | 14,6914 | 2026-09-11 |
| BYN/USD (FX) | 0,32969 | 2026-09-11 |
| BYN/UZS (FX) | 3.879,015 | 2026-09-11 |
| BZD/USD (FX) | 0,49712 | 2026-09-11 |
| CDF/USD (FX) | 0,00043 | 2026-09-11 |
| CLF/USD (FX) | 41,91925 | 2026-09-11 |
| CLP/EUR (FX) | 0,00092 | 2026-09-11 |
| CLP/USD (FX) | 0,00106 | 2026-09-11 |
| CNH/USD (FX) | 0,14907 | 2026-09-11 |
| COP/EUR (FX) | 0,00028 | 2026-09-11 |
| COP/USD (FX) | 0,00032 | 2026-09-11 |
| CRC/USD (FX) | 0,00222 | 2026-09-11 |
| CUC/USD (FX) | 1 | 2026-09-11 |
| CUP/USD (FX) | 0,04169 | 2026-09-11 |
| CVE/USD (FX) | 0,01052 | 2026-09-11 |
| CZK/EUR (FX) | 0,04126 | 2026-09-11 |
| CZK/USD (FX) | 0,04785 | 2026-09-11 |
| DJF/USD (FX) | 0,00563 | 2026-09-11 |
| DKK/EUR (FX) | 0,13378 | 2026-09-11 |
| DKK/GBP (FX) | 0,11472 | 2026-09-11 |
| DKK/USD (FX) | 0,15518 | 2026-09-11 |
| DOP/USD (FX) | 0,01691 | 2026-09-11 |
| DZD/USD (FX) | 0,00751 | 2026-09-11 |
| EGP/USD (FX) | 0,01947 | 2026-09-11 |
| ERN/USD (FX) | 0,06667 | 2026-09-11 |
| ETB/USD (FX) | 0,0062 | 2026-09-11 |
| FJD/USD (FX) | 0,45061 | 2026-09-11 |
| FKP/USD (FX) | 1,35264 | 2026-09-11 |
| GEL/AED (FX) | 1,41238 | 2026-09-11 |
| GEL/AMD (FX) | 139,592 | 2026-09-11 |
| GEL/AUD (FX) | 0,53635 | 2026-09-11 |
| GEL/AZN (FX) | 0,65378 | 2026-09-11 |
| GEL/BYN (FX) | 1,16772 | 2026-09-11 |
| GEL/CAD (FX) | 0,53349 | 2026-09-11 |
| GEL/CHF (FX) | 0,31403 | 2026-09-11 |
| GEL/CNY (FX) | 2,57986 | 2026-09-11 |
| GEL/EUR (FX) | 0,33155 | 2026-09-11 |
| GEL/GBP (FX) | 0,28432 | 2026-09-11 |
| GEL/HKD (FX) | 3,01616 | 2026-09-11 |
| GEL/ILS (FX) | 1,16593 | 2026-09-11 |
| GEL/INR (FX) | 36,7585 | 2026-09-11 |
| GEL/JPY (FX) | 59,0453 | 2026-09-11 |
| GEL/KGS (FX) | 33,63125 | 2026-09-11 |
| GEL/KZT (FX) | 173,4225 | 2026-09-11 |
| GEL/MDL (FX) | 6,66522 | 2026-09-11 |
| GEL/NZD (FX) | 0,66155 | 2026-09-11 |
| GEL/QAR (FX) | 1,40147 | 2026-09-11 |
| GEL/RUB (FX) | 32,3537 | 2026-09-11 |
| GEL/SAR (FX) | 1,44867 | 2026-09-11 |
| GEL/SGD (FX) | 0,48735 | 2026-09-11 |
| GEL/TJS (FX) | 3,55626 | 2026-09-11 |
| GEL/TMT (FX) | 1,35021 | 2026-09-11 |
| GEL/TRY (FX) | 18,692 | 2026-09-11 |
| GEL/TWD (FX) | 12,16765 | 2026-09-11 |
| GEL/UAH (FX) | 17,13 | 2026-09-11 |
| GEL/USD (FX) | 0,38458 | 2026-09-11 |
| GEL/UZS (FX) | 4.521,495 | 2026-09-11 |
| GHS/USD (FX) | 0,08732 | 2026-09-11 |
| GIP/USD (FX) | 1,35264 | 2026-09-11 |
| GMD/USD (FX) | 0,01357 | 2026-09-11 |
| GNF/USD (FX) | 0,00011 | 2026-09-11 |
| GTQ/USD (FX) | 0,13106 | 2026-09-11 |
| GYD/USD (FX) | 0,00478 | 2026-09-11 |
| HKD/AED (FX) | 0,46827 | 2026-09-11 |
| HKD/AMD (FX) | 46,2774 | 2026-09-11 |
| HKD/AUD (FX) | 0,17783 | 2026-09-11 |
| HKD/AZN (FX) | 0,21676 | 2026-09-11 |
| HKD/BYN (FX) | 0,38709 | 2026-09-11 |
| HKD/CAD (FX) | 0,17688 | 2026-09-11 |
| HKD/CHF (FX) | 0,10412 | 2026-09-11 |
| HKD/CNY (FX) | 0,85535 | 2026-09-11 |
| HKD/EUR (FX) | 0,10993 | 2026-09-11 |
| HKD/GBP (FX) | 0,09426 | 2026-09-11 |
| HKD/GEL (FX) | 0,33156 | 2026-09-11 |
| HKD/ILS (FX) | 0,38656 | 2026-09-11 |
| HKD/INR (FX) | 12,1872 | 2026-09-11 |
| HKD/JPY (FX) | 19,57635 | 2026-09-11 |
| HKD/KGS (FX) | 11,1504 | 2026-09-11 |
| HKD/KZT (FX) | 57,4924 | 2026-09-11 |
| HKD/MDL (FX) | 2,20955 | 2026-09-11 |
| HKD/NZD (FX) | 0,21933 | 2026-09-11 |
| HKD/QAR (FX) | 0,4646 | 2026-09-11 |
| HKD/RUB (FX) | 10,72685 | 2026-09-11 |
| HKD/SAR (FX) | 0,48027 | 2026-09-11 |
| HKD/SGD (FX) | 0,16158 | 2026-09-11 |
| HKD/TJS (FX) | 1,17897 | 2026-09-11 |
| HKD/TMT (FX) | 0,44755 | 2026-09-11 |
| HKD/TRY (FX) | 6,19731 | 2026-09-11 |
| HKD/TWD (FX) | 4,03416 | 2026-09-11 |
| HKD/UAH (FX) | 5,67884 | 2026-09-11 |
| HKD/USD (FX) | 0,12751 | 2026-09-11 |
| HKD/UZS (FX) | 1.498,83 | 2026-09-11 |
| HNL/USD (FX) | 0,03725 | 2026-09-11 |
| HRK/USD (FX) | 0,15395 | 2026-09-11 |
| HTG/USD (FX) | 0,00765 | 2026-09-11 |
| HUF/EUR (FX) | 0,00275 | 2026-09-11 |
| HUF/USD (FX) | 0,00319 | 2026-09-11 |
| IDR/USD (FX) | 0,00006 | 2026-09-11 |
| ILS/AED (FX) | 1,2114 | 2026-09-11 |
| ILS/AMD (FX) | 119,7205 | 2026-09-11 |
| ILS/AUD (FX) | 0,46003 | 2026-09-11 |
| ILS/AZN (FX) | 0,56075 | 2026-09-11 |
| ILS/BYN (FX) | 1,00143 | 2026-09-11 |
| ILS/CAD (FX) | 0,45758 | 2026-09-11 |
| ILS/CHF (FX) | 0,26935 | 2026-09-11 |
| ILS/CNY (FX) | 2,21274 | 2026-09-11 |
| ILS/EUR (FX) | 0,28437 | 2026-09-11 |
| ILS/GBP (FX) | 0,24386 | 2026-09-11 |
| ILS/GEL (FX) | 0,85774 | 2026-09-11 |
| ILS/HKD (FX) | 2,58696 | 2026-09-11 |
| ILS/INR (FX) | 31,53215 | 2026-09-11 |
| ILS/JPY (FX) | 50,64315 | 2026-09-11 |
| ILS/KGS (FX) | 28,8455 | 2026-09-11 |
| ILS/KZT (FX) | 148,7345 | 2026-09-11 |
| ILS/MDL (FX) | 5,71623 | 2026-09-11 |
| ILS/NZD (FX) | 0,56741 | 2026-09-11 |
| ILS/QAR (FX) | 1,20195 | 2026-09-11 |
| ILS/RUB (FX) | 27,7498 | 2026-09-11 |
| ILS/SAR (FX) | 1,24251 | 2026-09-11 |
| ILS/SGD (FX) | 0,418 | 2026-09-11 |
| ILS/TJS (FX) | 3,05002 | 2026-09-11 |
| ILS/TMT (FX) | 1,15787 | 2026-09-11 |
| ILS/TRY (FX) | 16,03215 | 2026-09-11 |
| ILS/TWD (FX) | 10,43705 | 2026-09-11 |
| ILS/UAH (FX) | 14,6913 | 2026-09-11 |
| ILS/USD (FX) | 0,32985 | 2026-09-11 |
| ILS/UZS (FX) | 3.877,61 | 2026-09-11 |
| INR/AED (FX) | 0,03842 | 2026-09-11 |
| INR/AMD (FX) | 3,79668 | 2026-09-11 |
| INR/AUD (FX) | 0,01459 | 2026-09-11 |
| INR/AZN (FX) | 0,01778 | 2026-09-11 |
| INR/BYN (FX) | 0,03176 | 2026-09-11 |
| INR/CAD (FX) | 0,01451 | 2026-09-11 |
| INR/CHF (FX) | 0,00854 | 2026-09-11 |
| INR/CNY (FX) | 0,07017 | 2026-09-11 |
| INR/EUR (FX) | 0,00902 | 2026-09-11 |
| INR/GBP (FX) | 0,00773 | 2026-09-11 |
| INR/GEL (FX) | 0,0272 | 2026-09-11 |
| INR/HKD (FX) | 0,08204 | 2026-09-11 |
| INR/ILS (FX) | 0,03171 | 2026-09-11 |
| INR/JPY (FX) | 1,60608 | 2026-09-11 |
| INR/KGS (FX) | 0,9148 | 2026-09-11 |
| INR/KZT (FX) | 4,71678 | 2026-09-11 |
| INR/MDL (FX) | 0,18128 | 2026-09-11 |
| INR/NZD (FX) | 0,01799 | 2026-09-11 |
| INR/QAR (FX) | 0,03812 | 2026-09-11 |
| INR/RUB (FX) | 0,88005 | 2026-09-11 |
| INR/SAR (FX) | 0,0394 | 2026-09-11 |
| INR/SGD (FX) | 0,01326 | 2026-09-11 |
| INR/TJS (FX) | 0,09672 | 2026-09-11 |
| INR/TMT (FX) | 0,03672 | 2026-09-11 |
| INR/TRY (FX) | 0,50844 | 2026-09-11 |
| INR/TWD (FX) | 0,331 | 2026-09-11 |
| INR/UAH (FX) | 0,4659 | 2026-09-11 |
| INR/USD (FX) | 0,01046 | 2026-09-11 |
| INR/UZS (FX) | 122,9665 | 2026-09-11 |
| IQD/USD (FX) | 0,00076 | 2026-09-11 |
| IRR/RUB (FX) | 0,00006 | 2026-09-11 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-11 |
| ISK/EUR (FX) | 0,00716 | 2026-09-11 |
| ISK/USD (FX) | 0,00831 | 2026-09-11 |
| JMD/USD (FX) | 0,00634 | 2026-09-11 |
| JOD/USD (FX) | 1,41044 | 2026-09-11 |
| KES/USD (FX) | 0,00772 | 2026-09-11 |
| KGS/AED (FX) | 0,042 | 2026-09-11 |
| KGS/AMD (FX) | 4,15029 | 2026-09-11 |
| KGS/AUD (FX) | 0,01595 | 2026-09-11 |
| KGS/AZN (FX) | 0,01944 | 2026-09-11 |
| KGS/BYN (FX) | 0,03472 | 2026-09-11 |
| KGS/CAD (FX) | 0,01586 | 2026-09-11 |
| KGS/CHF (FX) | 0,00934 | 2026-09-11 |
| KGS/CNY (FX) | 0,07671 | 2026-09-11 |
| KGS/EUR (FX) | 0,00986 | 2026-09-11 |
| KGS/GBP (FX) | 0,00845 | 2026-09-11 |
| KGS/GEL (FX) | 0,02974 | 2026-09-11 |
| KGS/HKD (FX) | 0,08968 | 2026-09-11 |
| KGS/ILS (FX) | 0,03467 | 2026-09-11 |
| KGS/INR (FX) | 1,09314 | 2026-09-11 |
| KGS/JPY (FX) | 1,75567 | 2026-09-11 |
| KGS/KZT (FX) | 5,15609 | 2026-09-11 |
| KGS/MDL (FX) | 0,19816 | 2026-09-11 |
| KGS/NZD (FX) | 0,01967 | 2026-09-11 |
| KGS/QAR (FX) | 0,04167 | 2026-09-11 |
| KGS/RUB (FX) | 0,96201 | 2026-09-11 |
| KGS/SAR (FX) | 0,04307 | 2026-09-11 |
| KGS/SGD (FX) | 0,01449 | 2026-09-11 |
| KGS/TJS (FX) | 0,10573 | 2026-09-11 |
| KGS/TMT (FX) | 0,04014 | 2026-09-11 |
| KGS/TRY (FX) | 0,55579 | 2026-09-11 |
| KGS/TWD (FX) | 0,36183 | 2026-09-11 |
| KGS/UAH (FX) | 0,50929 | 2026-09-11 |
| KGS/USD (FX) | 0,01144 | 2026-09-11 |
| KGS/UZS (FX) | 134,4195 | 2026-09-11 |
| KHR/USD (FX) | 0,00025 | 2026-09-11 |
| KMF/USD (FX) | 0,00236 | 2026-09-11 |
| KPW/USD (FX) | 0,00111 | 2026-09-11 |
| KRW/USD (FX) | 0,00075 | 2026-09-11 |
| KWD/USD (FX) | 3,24304 | 2026-09-11 |
| KYD/USD (FX) | 1,2 | 2026-09-11 |
| KZT/AED (FX) | 0,00815 | 2026-09-11 |
| KZT/AMD (FX) | 0,80536 | 2026-09-11 |
| KZT/AUD (FX) | 0,00309 | 2026-09-11 |
| KZT/AZN (FX) | 0,00377 | 2026-09-11 |
| KZT/BYN (FX) | 0,00674 | 2026-09-11 |
| KZT/CAD (FX) | 0,00308 | 2026-09-11 |
| KZT/CHF (FX) | 0,00181 | 2026-09-11 |
| KZT/CNY (FX) | 0,01488 | 2026-09-11 |
| KZT/EUR (FX) | 0,00191 | 2026-09-11 |
| KZT/GBP (FX) | 0,00164 | 2026-09-11 |
| KZT/GEL (FX) | 0,00577 | 2026-09-11 |
| KZT/HKD (FX) | 0,0174 | 2026-09-11 |
| KZT/ILS (FX) | 0,00673 | 2026-09-11 |
| KZT/INR (FX) | 0,21203 | 2026-09-11 |
| KZT/JPY (FX) | 0,3406 | 2026-09-11 |
| KZT/KGS (FX) | 0,194 | 2026-09-11 |
| KZT/MDL (FX) | 0,03846 | 2026-09-11 |
| KZT/NZD (FX) | 0,00382 | 2026-09-11 |
| KZT/QAR (FX) | 0,00809 | 2026-09-11 |
| KZT/RUB (FX) | 0,18663 | 2026-09-11 |
| KZT/SAR (FX) | 0,00836 | 2026-09-11 |
| KZT/SGD (FX) | 0,00281 | 2026-09-11 |
| KZT/TJS (FX) | 0,02052 | 2026-09-11 |
| KZT/TMT (FX) | 0,00779 | 2026-09-11 |
| KZT/TRY (FX) | 0,10782 | 2026-09-11 |
| KZT/TWD (FX) | 0,0702 | 2026-09-11 |
| KZT/UAH (FX) | 0,09883 | 2026-09-11 |
| KZT/USD (FX) | 0,00222 | 2026-09-11 |
| KZT/UZS (FX) | 26,09055 | 2026-09-11 |
| LAK/USD (FX) | 0,00004 | 2026-09-11 |
| LBP/USD (FX) | 0,00001 | 2026-09-11 |
| LKR/USD (FX) | 0,00304 | 2026-09-11 |
| LRD/USD (FX) | 0,00573 | 2026-09-11 |
| LSL/USD (FX) | 0,06201 | 2026-09-11 |
| LYD/USD (FX) | 0,15816 | 2026-09-11 |
| MAD/USD (FX) | 0,1065 | 2026-09-11 |
| MDL/AED (FX) | 0,21205 | 2026-09-11 |
| MDL/AMD (FX) | 20,96315 | 2026-09-11 |
| MDL/AUD (FX) | 0,08052 | 2026-09-11 |
| MDL/AZN (FX) | 0,09816 | 2026-09-11 |
| MDL/BYN (FX) | 0,17541 | 2026-09-11 |
| MDL/CAD (FX) | 0,0801 | 2026-09-11 |
| MDL/CHF (FX) | 0,04715 | 2026-09-11 |
| MDL/CNY (FX) | 0,38733 | 2026-09-11 |
| MDL/EUR (FX) | 0,04978 | 2026-09-11 |
| MDL/GBP (FX) | 0,04269 | 2026-09-11 |
| MDL/GEL (FX) | 0,15016 | 2026-09-11 |
| MDL/HKD (FX) | 0,45283 | 2026-09-11 |
| MDL/ILS (FX) | 0,17505 | 2026-09-11 |
| MDL/INR (FX) | 5,51848 | 2026-09-11 |
| MDL/JPY (FX) | 8,86475 | 2026-09-11 |
| MDL/KGS (FX) | 5,04921 | 2026-09-11 |
| MDL/KZT (FX) | 26,04425 | 2026-09-11 |
| MDL/NZD (FX) | 0,09932 | 2026-09-11 |
| MDL/QAR (FX) | 0,21047 | 2026-09-11 |
| MDL/RUB (FX) | 4,85742 | 2026-09-11 |
| MDL/SAR (FX) | 0,21754 | 2026-09-11 |
| MDL/SGD (FX) | 0,07317 | 2026-09-11 |
| MDL/TJS (FX) | 0,53406 | 2026-09-11 |
| MDL/TMT (FX) | 0,20286 | 2026-09-11 |
| MDL/TRY (FX) | 2,80632 | 2026-09-11 |
| MDL/TWD (FX) | 1,82697 | 2026-09-11 |
| MDL/UAH (FX) | 2,57259 | 2026-09-11 |
| MDL/USD (FX) | 0,05774 | 2026-09-11 |
| MDL/UZS (FX) | 679,1905 | 2026-09-11 |
| MGA/USD (FX) | 0,00023 | 2026-09-11 |
| MKD/EUR (FX) | 0,01625 | 2026-09-11 |
| MKD/USD (FX) | 0,01885 | 2026-09-11 |
| MMK/USD (FX) | 0,00048 | 2026-09-11 |
| MNT/USD (FX) | 0,00028 | 2026-09-11 |
| MOP/USD (FX) | 0,12379 | 2026-09-11 |
| MRU/EUR (FX) | 0,02147 | 2026-09-11 |
| MRU/USD (FX) | 0,02491 | 2026-09-11 |
| MUR/USD (FX) | 0,0213 | 2026-09-11 |
| MVR/USD (FX) | 0,06474 | 2026-09-11 |
| MWK/USD (FX) | 0,00058 | 2026-09-11 |
| MXN/EUR (FX) | 0,0508 | 2026-09-11 |
| MXN/USD (FX) | 0,05892 | 2026-09-11 |
| MYR/USD (FX) | 0,24568 | 2026-09-11 |
| MZN/USD (FX) | 0,01567 | 2026-09-11 |
| NAD/USD (FX) | 0,06201 | 2026-09-11 |
| NGN/USD (FX) | 0,00075 | 2026-09-11 |
| NIO/USD (FX) | 0,02734 | 2026-09-11 |
| NOK/EUR (FX) | 0,09281 | 2026-09-11 |
| NOK/SEK (FX) | 1,04428 | 2026-09-11 |
| NOK/USD (FX) | 0,10765 | 2026-09-11 |
| NPR/USD (FX) | 0,00655 | 2026-09-11 |
| OMR/USD (FX) | 2,60082 | 2026-09-11 |
| PAB/USD (FX) | 1 | 2026-09-11 |
| PEN/USD (FX) | 0,29811 | 2026-09-11 |
| PGK/USD (FX) | 0,22274 | 2026-09-11 |
| PHP/USD (FX) | 0,01597 | 2026-09-11 |
| PKR/USD (FX) | 0,00361 | 2026-09-11 |
| PLN/EUR (FX) | 0,23131 | 2026-09-11 |
| PLN/GBP (FX) | 0,19835 | 2026-09-11 |
| PLN/USD (FX) | 0,2683 | 2026-09-11 |
| PYG/USD (FX) | 0,00017 | 2026-09-11 |
| QAR/AED (FX) | 1,00827 | 2026-09-11 |
| QAR/AMD (FX) | 99,6661 | 2026-09-11 |
| QAR/AUD (FX) | 0,38287 | 2026-09-11 |
| QAR/AZN (FX) | 0,4667 | 2026-09-11 |
| QAR/BYN (FX) | 0,83387 | 2026-09-11 |
| QAR/CAD (FX) | 0,38083 | 2026-09-11 |
| QAR/CHF (FX) | 0,22417 | 2026-09-11 |
| QAR/CNY (FX) | 1,84162 | 2026-09-11 |
| QAR/EUR (FX) | 0,23668 | 2026-09-11 |
| QAR/GBP (FX) | 0,20296 | 2026-09-11 |
| QAR/GEL (FX) | 0,71395 | 2026-09-11 |
| QAR/HKD (FX) | 2,15308 | 2026-09-11 |
| QAR/ILS (FX) | 0,83231 | 2026-09-11 |
| QAR/INR (FX) | 26,24355 | 2026-09-11 |
| QAR/JPY (FX) | 42,1494 | 2026-09-11 |
| QAR/KGS (FX) | 24,0076 | 2026-09-11 |
| QAR/KZT (FX) | 123,8225 | 2026-09-11 |
| QAR/MDL (FX) | 4,7593 | 2026-09-11 |
| QAR/NZD (FX) | 0,47225 | 2026-09-11 |
| QAR/RUB (FX) | 23,09725 | 2026-09-11 |
| QAR/SAR (FX) | 1,0343 | 2026-09-11 |
| QAR/SGD (FX) | 0,3479 | 2026-09-11 |
| QAR/TJS (FX) | 2,53909 | 2026-09-11 |
| QAR/TMT (FX) | 0,96434 | 2026-09-11 |
| QAR/TRY (FX) | 13,34325 | 2026-09-11 |
| QAR/TWD (FX) | 8,68706 | 2026-09-11 |
| QAR/UAH (FX) | 12,2308 | 2026-09-11 |
| QAR/USD (FX) | 0,27453 | 2026-09-11 |
| QAR/UZS (FX) | 3.228,85 | 2026-09-11 |
| RON/USD (FX) | 0,22077 | 2026-09-11 |
| RSD/EUR (FX) | 0,00852 | 2026-09-11 |
| RSD/USD (FX) | 0,00989 | 2026-09-11 |
| RWF/USD (FX) | 0,00068 | 2026-09-11 |
| SAR/AED (FX) | 0,97515 | 2026-09-11 |
| SAR/AMD (FX) | 96,3825 | 2026-09-11 |
| SAR/AUD (FX) | 0,3703 | 2026-09-11 |
| SAR/AZN (FX) | 0,45137 | 2026-09-11 |
| SAR/BYN (FX) | 0,80632 | 2026-09-11 |
| SAR/CAD (FX) | 0,36833 | 2026-09-11 |
| SAR/CHF (FX) | 0,21681 | 2026-09-11 |
| SAR/CNY (FX) | 1,78113 | 2026-09-11 |
| SAR/EUR (FX) | 0,2289 | 2026-09-11 |
| SAR/GBP (FX) | 0,19629 | 2026-09-11 |
| SAR/GEL (FX) | 0,69047 | 2026-09-11 |
| SAR/HKD (FX) | 2,08236 | 2026-09-11 |
| SAR/ILS (FX) | 0,80496 | 2026-09-11 |
| SAR/INR (FX) | 25,3816 | 2026-09-11 |
| SAR/JPY (FX) | 40,765 | 2026-09-11 |
| SAR/KGS (FX) | 23,21905 | 2026-09-11 |
| SAR/KZT (FX) | 119,742 | 2026-09-11 |
| SAR/MDL (FX) | 4,60226 | 2026-09-11 |
| SAR/NZD (FX) | 0,45674 | 2026-09-11 |
| SAR/QAR (FX) | 0,96767 | 2026-09-11 |
| SAR/RUB (FX) | 22,33865 | 2026-09-11 |
| SAR/SGD (FX) | 0,33647 | 2026-09-11 |
| SAR/TJS (FX) | 2,45545 | 2026-09-11 |
| SAR/TMT (FX) | 0,9324 | 2026-09-11 |
| SAR/TRY (FX) | 12,905 | 2026-09-11 |
| SAR/TWD (FX) | 8,40171 | 2026-09-11 |
| SAR/UAH (FX) | 11,8277 | 2026-09-11 |
| SAR/USD (FX) | 0,26551 | 2026-09-11 |
| SAR/UZS (FX) | 3.122,155 | 2026-09-11 |
| SBD/USD (FX) | 0,1248 | 2026-09-11 |
| SCR/USD (FX) | 0,07275 | 2026-09-11 |
| SDG/USD (FX) | 0,00166 | 2026-09-11 |
| SEK/EUR (FX) | 0,08884 | 2026-09-11 |
| SEK/GBP (FX) | 0,07618 | 2026-09-11 |
| SEK/NOK (FX) | 0,95726 | 2026-09-11 |
| SEK/USD (FX) | 0,10303 | 2026-09-11 |
| SGD/AED (FX) | 2,89787 | 2026-09-11 |
| SGD/AMD (FX) | 286,376 | 2026-09-11 |
| SGD/AUD (FX) | 1,10046 | 2026-09-11 |
| SGD/AZN (FX) | 1,34135 | 2026-09-11 |
| SGD/BYN (FX) | 2,39542 | 2026-09-11 |
| SGD/CAD (FX) | 1,09462 | 2026-09-11 |
| SGD/CHF (FX) | 0,64421 | 2026-09-11 |
| SGD/CNY (FX) | 5,29303 | 2026-09-11 |
| SGD/EUR (FX) | 0,68025 | 2026-09-11 |
| SGD/GBP (FX) | 0,58337 | 2026-09-11 |
| SGD/GEL (FX) | 2,05177 | 2026-09-11 |
| SGD/HKD (FX) | 6,18821 | 2026-09-11 |
| SGD/ILS (FX) | 2,39209 | 2026-09-11 |
| SGD/INR (FX) | 75,4173 | 2026-09-11 |
| SGD/JPY (FX) | 121,129 | 2026-09-11 |
| SGD/KGS (FX) | 69,00065 | 2026-09-11 |
| SGD/KZT (FX) | 355,778 | 2026-09-11 |
| SGD/MDL (FX) | 13,6733 | 2026-09-11 |
| SGD/NZD (FX) | 1,35731 | 2026-09-11 |
| SGD/QAR (FX) | 2,8751 | 2026-09-11 |
| SGD/RUB (FX) | 66,3862 | 2026-09-11 |
| SGD/SAR (FX) | 2,96987 | 2026-09-11 |
| SGD/TJS (FX) | 7,29575 | 2026-09-11 |
| SGD/TMT (FX) | 2,76959 | 2026-09-11 |
| SGD/TRY (FX) | 38,35005 | 2026-09-11 |
| SGD/TWD (FX) | 24,95805 | 2026-09-11 |
| SGD/UAH (FX) | 35,14215 | 2026-09-11 |
| SGD/USD (FX) | 0,78903 | 2026-09-11 |
| SGD/UZS (FX) | 9.275,235 | 2026-09-11 |
| SHP/USD (FX) | 1,35254 | 2026-09-11 |
| SLL/USD (FX) | 0,00005 | 2026-09-11 |
| SOS/USD (FX) | 0,00178 | 2026-09-11 |
| SRD/USD (FX) | 0,02634 | 2026-09-11 |
| STD/USD (FX) | 0,00005 | 2026-09-11 |
| STN/EUR (FX) | 0,04074 | 2026-09-11 |
| STN/USD (FX) | 0,04726 | 2026-09-11 |
| SVC/USD (FX) | 0,11429 | 2026-09-11 |
| SYP/USD (FX) | 0,00827 | 2026-09-11 |
| SZL/USD (FX) | 0,06199 | 2026-09-11 |
| THB/USD (FX) | 0,03025 | 2026-09-11 |
| TJS/AED (FX) | 0,39728 | 2026-09-11 |
| TJS/AMD (FX) | 39,27045 | 2026-09-11 |
| TJS/AUD (FX) | 0,15087 | 2026-09-11 |
| TJS/AZN (FX) | 0,1839 | 2026-09-11 |
| TJS/BYN (FX) | 0,32855 | 2026-09-11 |
| TJS/CAD (FX) | 0,15007 | 2026-09-11 |
| TJS/CHF (FX) | 0,08833 | 2026-09-11 |
| TJS/CNY (FX) | 0,72567 | 2026-09-11 |
| TJS/EUR (FX) | 0,09326 | 2026-09-11 |
| TJS/GBP (FX) | 0,07998 | 2026-09-11 |
| TJS/GEL (FX) | 0,28132 | 2026-09-11 |
| TJS/HKD (FX) | 0,8484 | 2026-09-11 |
| TJS/ILS (FX) | 0,32796 | 2026-09-11 |
| TJS/INR (FX) | 10,33965 | 2026-09-11 |
| TJS/JPY (FX) | 16,6079 | 2026-09-11 |
| TJS/KGS (FX) | 9,45992 | 2026-09-11 |
| TJS/KZT (FX) | 48,78845 | 2026-09-11 |
| TJS/MDL (FX) | 1,87522 | 2026-09-11 |
| TJS/NZD (FX) | 0,18609 | 2026-09-11 |
| TJS/QAR (FX) | 0,39427 | 2026-09-11 |
| TJS/RUB (FX) | 9,10149 | 2026-09-11 |
| TJS/SAR (FX) | 0,40723 | 2026-09-11 |
| TJS/SGD (FX) | 0,1371 | 2026-09-11 |
| TJS/TMT (FX) | 0,37994 | 2026-09-11 |
| TJS/TRY (FX) | 5,25777 | 2026-09-11 |
| TJS/TWD (FX) | 3,42175 | 2026-09-11 |
| TJS/UAH (FX) | 4,81917 | 2026-09-11 |
| TJS/USD (FX) | 0,10818 | 2026-09-11 |
| TJS/UZS (FX) | 1.272,18 | 2026-09-11 |
| TMT/AED (FX) | 1,04823 | 2026-09-11 |
| TMT/AMD (FX) | 103,65955 | 2026-09-11 |
| TMT/AUD (FX) | 0,39808 | 2026-09-11 |
| TMT/AZN (FX) | 0,48522 | 2026-09-11 |
| TMT/BYN (FX) | 0,8676 | 2026-09-11 |
| TMT/CAD (FX) | 0,39597 | 2026-09-11 |
| TMT/CHF (FX) | 0,23306 | 2026-09-11 |
| TMT/CNY (FX) | 1,9147 | 2026-09-11 |
| TMT/EUR (FX) | 0,24607 | 2026-09-11 |
| TMT/GBP (FX) | 0,21103 | 2026-09-11 |
| TMT/GEL (FX) | 0,74238 | 2026-09-11 |
| TMT/HKD (FX) | 2,23853 | 2026-09-11 |
| TMT/ILS (FX) | 0,86537 | 2026-09-11 |
| TMT/INR (FX) | 27,2813 | 2026-09-11 |
| TMT/JPY (FX) | 43,8202 | 2026-09-11 |
| TMT/KGS (FX) | 24,9601 | 2026-09-11 |
| TMT/KZT (FX) | 128,7885 | 2026-09-11 |
| TMT/MDL (FX) | 4,95098 | 2026-09-11 |
| TMT/NZD (FX) | 0,49099 | 2026-09-11 |
| TMT/QAR (FX) | 1,04081 | 2026-09-11 |
| TMT/RUB (FX) | 24,01445 | 2026-09-11 |
| TMT/SAR (FX) | 1,07482 | 2026-09-11 |
| TMT/SGD (FX) | 0,36175 | 2026-09-11 |
| TMT/TJS (FX) | 2,64082 | 2026-09-11 |
| TMT/TRY (FX) | 13,8727 | 2026-09-11 |
| TMT/TWD (FX) | 9,02844 | 2026-09-11 |
| TMT/UAH (FX) | 12,72165 | 2026-09-11 |
| TMT/USD (FX) | 0,28542 | 2026-09-11 |
| TMT/UZS (FX) | 3.359,475 | 2026-09-11 |
| TND/USD (FX) | 0,34307 | 2026-09-11 |
| TOP/USD (FX) | 0,41532 | 2026-09-11 |
| TRY/AED (FX) | 0,07556 | 2026-09-11 |
| TRY/AMD (FX) | 7,46734 | 2026-09-11 |
| TRY/AUD (FX) | 0,0287 | 2026-09-11 |
| TRY/AZN (FX) | 0,03498 | 2026-09-11 |
| TRY/BYN (FX) | 0,06246 | 2026-09-11 |
| TRY/CAD (FX) | 0,02854 | 2026-09-11 |
| TRY/CHF (FX) | 0,0168 | 2026-09-11 |
| TRY/CNY (FX) | 0,13802 | 2026-09-11 |
| TRY/EUR (FX) | 0,01774 | 2026-09-11 |
| TRY/GBP (FX) | 0,01521 | 2026-09-11 |
| TRY/GEL (FX) | 0,0535 | 2026-09-11 |
| TRY/HKD (FX) | 0,16136 | 2026-09-11 |
| TRY/ILS (FX) | 0,06237 | 2026-09-11 |
| TRY/INR (FX) | 1,96655 | 2026-09-11 |
| TRY/JPY (FX) | 3,15874 | 2026-09-11 |
| TRY/KGS (FX) | 1,79923 | 2026-09-11 |
| TRY/KZT (FX) | 9,27701 | 2026-09-11 |
| TRY/MDL (FX) | 0,35653 | 2026-09-11 |
| TRY/NZD (FX) | 0,03539 | 2026-09-11 |
| TRY/QAR (FX) | 0,07497 | 2026-09-11 |
| TRY/RUB (FX) | 1,73106 | 2026-09-11 |
| TRY/SAR (FX) | 0,07744 | 2026-09-11 |
| TRY/SGD (FX) | 0,02608 | 2026-09-11 |
| TRY/TJS (FX) | 0,19024 | 2026-09-11 |
| TRY/TMT (FX) | 0,07222 | 2026-09-11 |
| TRY/TWD (FX) | 0,6508 | 2026-09-11 |
| TRY/UAH (FX) | 0,91634 | 2026-09-11 |
| TRY/USD (FX) | 0,02057 | 2026-09-11 |
| TRY/UZS (FX) | 241,8525 | 2026-09-11 |
| TTD/USD (FX) | 0,14743 | 2026-09-11 |
| TWD/AED (FX) | 0,11611 | 2026-09-11 |
| TWD/AMD (FX) | 11,4743 | 2026-09-11 |
| TWD/AUD (FX) | 0,04409 | 2026-09-11 |
| TWD/AZN (FX) | 0,05374 | 2026-09-11 |
| TWD/BYN (FX) | 0,09598 | 2026-09-11 |
| TWD/CAD (FX) | 0,04386 | 2026-09-11 |
| TWD/CHF (FX) | 0,02581 | 2026-09-11 |
| TWD/CNY (FX) | 0,21208 | 2026-09-11 |
| TWD/EUR (FX) | 0,02726 | 2026-09-11 |
| TWD/GBP (FX) | 0,02337 | 2026-09-11 |
| TWD/GEL (FX) | 0,08221 | 2026-09-11 |
| TWD/HKD (FX) | 0,24795 | 2026-09-11 |
| TWD/ILS (FX) | 0,09584 | 2026-09-11 |
| TWD/INR (FX) | 3,02177 | 2026-09-11 |
| TWD/JPY (FX) | 4,8538 | 2026-09-11 |
| TWD/KGS (FX) | 2,76467 | 2026-09-11 |
| TWD/KZT (FX) | 14,25495 | 2026-09-11 |
| TWD/MDL (FX) | 0,54785 | 2026-09-11 |
| TWD/NZD (FX) | 0,05438 | 2026-09-11 |
| TWD/QAR (FX) | 0,1152 | 2026-09-11 |
| TWD/RUB (FX) | 2,65969 | 2026-09-11 |
| TWD/SAR (FX) | 0,11899 | 2026-09-11 |
| TWD/SGD (FX) | 0,04007 | 2026-09-11 |
| TWD/TJS (FX) | 0,29232 | 2026-09-11 |
| TWD/TMT (FX) | 0,11097 | 2026-09-11 |
| TWD/TRY (FX) | 1,53659 | 2026-09-11 |
| TWD/UAH (FX) | 1,40805 | 2026-09-11 |
| TWD/USD (FX) | 0,03161 | 2026-09-11 |
| TWD/UZS (FX) | 371,63 | 2026-09-11 |
| TZS/USD (FX) | 0,00038 | 2026-09-11 |
| UAH/AED (FX) | 0,08249 | 2026-09-11 |
| UAH/AMD (FX) | 8,15382 | 2026-09-11 |
| UAH/AUD (FX) | 0,03132 | 2026-09-11 |
| UAH/AZN (FX) | 0,03818 | 2026-09-11 |
| UAH/BYN (FX) | 0,06822 | 2026-09-11 |
| UAH/CAD (FX) | 0,03116 | 2026-09-11 |
| UAH/CHF (FX) | 0,01834 | 2026-09-11 |
| UAH/CNY (FX) | 0,15067 | 2026-09-11 |
| UAH/EUR (FX) | 0,01936 | 2026-09-11 |
| UAH/GBP (FX) | 0,01661 | 2026-09-11 |
| UAH/GEL (FX) | 0,05841 | 2026-09-11 |
| UAH/HKD (FX) | 0,17615 | 2026-09-11 |
| UAH/ILS (FX) | 0,06809 | 2026-09-11 |
| UAH/INR (FX) | 2,14676 | 2026-09-11 |
| UAH/JPY (FX) | 3,44831 | 2026-09-11 |
| UAH/KGS (FX) | 1,96411 | 2026-09-11 |
| UAH/KZT (FX) | 10,1301 | 2026-09-11 |
| UAH/MDL (FX) | 0,38936 | 2026-09-11 |
| UAH/NZD (FX) | 0,03864 | 2026-09-11 |
| UAH/QAR (FX) | 0,08186 | 2026-09-11 |
| UAH/RUB (FX) | 1,88953 | 2026-09-11 |
| UAH/SAR (FX) | 0,08455 | 2026-09-11 |
| UAH/SGD (FX) | 0,02847 | 2026-09-11 |
| UAH/TJS (FX) | 0,20773 | 2026-09-11 |
| UAH/TMT (FX) | 0,07889 | 2026-09-11 |
| UAH/TRY (FX) | 1,09164 | 2026-09-11 |
| UAH/TWD (FX) | 0,71044 | 2026-09-11 |
| UAH/USD (FX) | 0,02246 | 2026-09-11 |
| UAH/UZS (FX) | 264,155 | 2026-09-11 |
| UGX/USD (FX) | 0,00026 | 2026-09-11 |
| UYU/USD (FX) | 0,02486 | 2026-09-11 |
| UZS/AED (FX) | 0,00031 | 2026-09-11 |
| UZS/AMD (FX) | 0,03092 | 2026-09-11 |
| UZS/AUD (FX) | 0,00012 | 2026-09-11 |
| UZS/AZN (FX) | 0,00014 | 2026-09-11 |
| UZS/BYN (FX) | 0,00026 | 2026-09-11 |
| UZS/CAD (FX) | 0,00012 | 2026-09-11 |
| UZS/CHF (FX) | 0,00007 | 2026-09-11 |
| UZS/CNY (FX) | 0,00057 | 2026-09-11 |
| UZS/EUR (FX) | 0,00007 | 2026-09-11 |
| UZS/GBP (FX) | 0,00006 | 2026-09-11 |
| UZS/GEL (FX) | 0,00022 | 2026-09-11 |
| UZS/HKD (FX) | 0,00067 | 2026-09-11 |
| UZS/ILS (FX) | 0,00026 | 2026-09-11 |
| UZS/INR (FX) | 0,00814 | 2026-09-11 |
| UZS/JPY (FX) | 0,01307 | 2026-09-11 |
| UZS/KGS (FX) | 0,00745 | 2026-09-11 |
| UZS/KZT (FX) | 0,03841 | 2026-09-11 |
| UZS/MDL (FX) | 0,00148 | 2026-09-11 |
| UZS/NZD (FX) | 0,00015 | 2026-09-11 |
| UZS/QAR (FX) | 0,00031 | 2026-09-11 |
| UZS/RUB (FX) | 0,00716 | 2026-09-11 |
| UZS/SAR (FX) | 0,00032 | 2026-09-11 |
| UZS/SGD (FX) | 0,00011 | 2026-09-11 |
| UZS/TJS (FX) | 0,00079 | 2026-09-11 |
| UZS/TMT (FX) | 0,0003 | 2026-09-11 |
| UZS/TRY (FX) | 0,00414 | 2026-09-11 |
| UZS/TWD (FX) | 0,00269 | 2026-09-11 |
| UZS/UAH (FX) | 0,00379 | 2026-09-11 |
| UZS/USD (FX) | 0,00009 | 2026-09-11 |
| VES/EUR (FX) | 0,00103 | 2026-09-11 |
| VES/USD (FX) | 0,0012 | 2026-09-11 |
| VND/USD (FX) | 0,00004 | 2026-09-11 |
| VUV/USD (FX) | 0,00847 | 2026-09-11 |
| WST/USD (FX) | 0,3605 | 2026-09-11 |
| XAF/USD (FX) | 0,00177 | 2026-09-11 |
| XCD/USD (FX) | 0,37037 | 2026-09-11 |
| XOF/USD (FX) | 0,00177 | 2026-09-11 |
| XPF/USD (FX) | 0,00972 | 2026-09-11 |
| YER/USD (FX) | 0,00422 | 2026-09-11 |
| ZAR/EUR (FX) | 0,05344 | 2026-09-11 |
| ZAR/GBP (FX) | 0,04585 | 2026-09-11 |
| ZAR/USD (FX) | 0,06201 | 2026-09-11 |
| ZMW/USD (FX) | 0,05184 | 2026-09-11 |
| ZWD/USD (FX) | 0,00267 | 2026-09-11 |
| AUD/MXN (FX) | 12,1691 | 2026-09-11 |
| AUD/NOK (FX) | 6,6605 | 2026-09-11 |
| AUD/PLN (FX) | 2,6725 | 2026-09-11 |
| AUD/SEK (FX) | 6,95545 | 2026-09-11 |
| AUD/ZAR (FX) | 11,56375 | 2026-09-11 |
| BHD/EUR (FX) | 2,28661 | 2026-09-11 |
| CAD/MXN (FX) | 12,2342 | 2026-09-11 |
| CAD/NOK (FX) | 6,69614 | 2026-09-11 |
| CAD/PLN (FX) | 2,6868 | 2026-09-11 |
| CAD/SEK (FX) | 6,99266 | 2026-09-11 |
| CAD/ZAR (FX) | 11,6256 | 2026-09-11 |
| CHF/CZK (FX) | 25,5917 | 2026-09-11 |
| CHF/DKK (FX) | 7,89191 | 2026-09-11 |
| CHF/HUF (FX) | 383,8605 | 2026-09-11 |
| CHF/MXN (FX) | 20,78405 | 2026-09-11 |
| CHF/NOK (FX) | 11,3757 | 2026-09-11 |
| CHF/PLN (FX) | 4,56447 | 2026-09-11 |
| CHF/SEK (FX) | 11,87945 | 2026-09-11 |
| CHF/ZAR (FX) | 19,75015 | 2026-09-11 |
| CZK/RUB (FX) | 4,02581 | 2026-09-11 |
| DKK/JPY (FX) | 23,8248 | 2026-09-11 |
| DKK/RUB (FX) | 13,05475 | 2026-09-11 |
| DKK/SEK (FX) | 1,50527 | 2026-09-11 |
| EUR/BHD (FX) | 0,43733 | 2026-09-11 |
| EUR/BMD (FX) | 1,15993 | 2026-09-11 |
| EUR/IDR (FX) | 20.421,75 | 2026-09-11 |
| EUR/KRW (FX) | 1.555,87 | 2026-09-11 |
| EUR/KYD (FX) | 0,96661 | 2026-09-11 |
| EUR/MYR (FX) | 4,72127 | 2026-09-11 |
| EUR/THB (FX) | 38,34555 | 2026-09-11 |
| EUR/UGX (FX) | 4.486,975 | 2026-09-11 |
| EUR/VND (FX) | 30.064,7 | 2026-09-11 |
| GBP/CZK (FX) | 28,26645 | 2026-09-11 |
| GBP/HUF (FX) | 423,981 | 2026-09-11 |
| GBP/MXN (FX) | 22,9564 | 2026-09-11 |
| GBP/NOK (FX) | 12,5647 | 2026-09-11 |
| HKD/MXN (FX) | 2,16397 | 2026-09-11 |
| HKD/SEK (FX) | 1,23685 | 2026-09-11 |
| LYD/EUR (FX) | 0,13635 | 2026-09-11 |
| MXN/JPY (FX) | 9,0465 | 2026-09-11 |
| NOK/DKK (FX) | 0,69375 | 2026-09-11 |
| NOK/JPY (FX) | 16,52845 | 2026-09-11 |
| NOK/RUB (FX) | 9,05674 | 2026-09-11 |
| NOK/TRY (FX) | 5,23244 | 2026-09-11 |
| NZD/MXN (FX) | 9,86607 | 2026-09-11 |
| NZD/PLN (FX) | 2,16673 | 2026-09-11 |
| NZD/SEK (FX) | 5,63911 | 2026-09-11 |
| PLN/JPY (FX) | 41,19285 | 2026-09-11 |
| PLN/RUB (FX) | 22,57305 | 2026-09-11 |
| PLN/SEK (FX) | 2,60261 | 2026-09-11 |
| PLN/TRY (FX) | 13,04045 | 2026-09-11 |
| SEK/JPY (FX) | 15,81685 | 2026-09-11 |
| SEK/MXN (FX) | 1,7486 | 2026-09-11 |
| SEK/RUB (FX) | 8,66862 | 2026-09-11 |
| SEK/TRY (FX) | 5,00771 | 2026-09-11 |
| SGD/MXN (FX) | 13,3912 | 2026-09-11 |
| SLE/USD (FX) | 0,04074 | 2026-09-11 |
| USD/LTL (FX) | 2,97686 | 2026-09-11 |
| USD/SLE (FX) | 24,55 | 2026-09-11 |
| XAG/RUB (FX) | 5.425,115 | 2026-09-11 |
| XAU/RUB (FX) | 365.828 | 2026-09-11 |
| XPD/RUB (FX) | 109.129,5 | 2026-09-11 |
| XPT/RUB (FX) | 150.839,5 | 2026-09-11 |
| ZAR/JPY (FX) | 9,51983 | 2026-09-11 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji