Skaner obligacji
MZN/USD (FX)
codziennie
Poprzednia wartość
Kraj: Mozambik
Ostatnie dane na 2026-07-30
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: Mozambik
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76135, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15294 | 2026-07-30 |
| GBP/USD (FX) | 1,34674 | 2026-07-30 |
| USD/JPY (FX) | 159,579 | 2026-07-30 |
| USD/CHF (FX) | 0,8051 | 2026-07-30 |
| USD/CAD (FX) | 1,40094 | 2026-07-30 |
| AUD/USD (FX) | 0,70292 | 2026-07-30 |
| NZD/USD (FX) | 0,58809 | 2026-07-30 |
| USD/CNY (FX) | 6,75523 | 2026-07-30 |
| USD/RUB (FX) | 79,85605 | 2026-07-30 |
| EUR/RUB (FX) | 91,914 | 2026-07-30 |
| USD/AED (FX) | 3,67298 | 2026-07-30 |
| USD/AFN (FX) | 65,175 | 2026-07-30 |
| USD/ALL (FX) | 81,4914 | 2026-07-30 |
| USD/AMD (FX) | 366,63 | 2026-07-30 |
| USD/ANG (FX) | 1,79 | 2026-07-30 |
| USD/AOA (FX) | 918 | 2026-07-30 |
| USD/ARS (FX) | 1.489 | 2026-07-30 |
| USD/AUD (FX) | 1,42256 | 2026-07-30 |
| USD/AWG (FX) | 1,80125 | 2026-07-30 |
| USD/AZN (FX) | 1,7 | 2026-07-30 |
| USD/BAM (FX) | 1,69645 | 2026-07-30 |
| USD/BBD (FX) | 2 | 2026-07-30 |
| USD/BDT (FX) | 123,495 | 2026-07-30 |
| USD/BGN (FX) | 1,69645 | 2026-07-30 |
| USD/BHD (FX) | 0,37707 | 2026-07-30 |
| USD/BIF (FX) | 2.994,33 | 2026-07-30 |
| USD/BMD (FX) | 1 | 2026-07-30 |
| USD/BND (FX) | 1,28152 | 2026-07-30 |
| USD/BOB (FX) | 11,64045 | 2026-07-30 |
| USD/BRL (FX) | 5,06478 | 2026-07-30 |
| USD/BSD (FX) | 1 | 2026-07-30 |
| USD/BTN (FX) | 95,5252 | 2026-07-30 |
| USD/BWP (FX) | 13,6665 | 2026-07-30 |
| USD/BYN (FX) | 2,92662 | 2026-07-30 |
| USD/BZD (FX) | 2,01328 | 2026-07-30 |
| USD/CDF (FX) | 2.275 | 2026-07-30 |
| USD/CLF (FX) | 0,02352 | 2026-07-30 |
| USD/CLP (FX) | 925,6075 | 2026-07-30 |
| USD/CNH (FX) | 6,74777 | 2026-07-30 |
| USD/COP (FX) | 3.125,79 | 2026-07-30 |
| USD/CRC (FX) | 454,599 | 2026-07-30 |
| USD/CUC (FX) | 1 | 2026-07-30 |
| USD/CUP (FX) | 23,97595 | 2026-07-30 |
| USD/CVE (FX) | 95,64145 | 2026-07-30 |
| USD/CZK (FX) | 20,9945 | 2026-07-30 |
| USD/DJF (FX) | 177,71 | 2026-07-30 |
| USD/DKK (FX) | 6,48375 | 2026-07-30 |
| USD/DOP (FX) | 58,2081 | 2026-07-30 |
| USD/DZD (FX) | 132,715 | 2026-07-30 |
| USD/EGP (FX) | 51,0665 | 2026-07-30 |
| USD/ERN (FX) | 15 | 2026-07-30 |
| USD/ETB (FX) | 161,22 | 2026-07-30 |
| USD/EUR (FX) | 0,86738 | 2026-07-30 |
| USD/FJD (FX) | 2,21473 | 2026-07-30 |
| USD/FKP (FX) | 0,74255 | 2026-07-30 |
| USD/GBP (FX) | 0,74255 | 2026-07-30 |
| USD/GEL (FX) | 2,62 | 2026-07-30 |
| USD/GHS (FX) | 11,6917 | 2026-07-30 |
| USD/GIP (FX) | 0,74255 | 2026-07-30 |
| USD/GMD (FX) | 74,09 | 2026-07-30 |
| USD/GNF (FX) | 8.770,63 | 2026-07-30 |
| USD/GTQ (FX) | 7,63098 | 2026-07-30 |
| USD/GYD (FX) | 209,23 | 2026-07-30 |
| USD/HKD (FX) | 7,84314 | 2026-07-30 |
| USD/HNL (FX) | 26,79975 | 2026-07-30 |
| USD/HRK (FX) | 6,53526 | 2026-07-30 |
| USD/HTG (FX) | 130,74 | 2026-07-30 |
| USD/HUF (FX) | 314,355 | 2026-07-30 |
| USD/IDR (FX) | 18.046 | 2026-07-30 |
| USD/ILS (FX) | 3,0628 | 2026-07-30 |
| USD/INR (FX) | 95,5252 | 2026-07-30 |
| USD/IQD (FX) | 1.310,145 | 2026-07-30 |
| USD/IRR (FX) | 1.375.250 | 2026-07-30 |
| USD/ISK (FX) | 123,69 | 2026-07-30 |
| USD/JMD (FX) | 158,178 | 2026-07-30 |
| USD/JOD (FX) | 0,709 | 2026-07-30 |
| USD/KES (FX) | 129,37 | 2026-07-30 |
| USD/KGS (FX) | 87,45 | 2026-07-30 |
| USD/KHR (FX) | 4.028,75 | 2026-07-30 |
| USD/KMF (FX) | 426,722 | 2026-07-30 |
| USD/KPW (FX) | 899,9788 | 2026-07-30 |
| USD/KRW (FX) | 1.424 | 2026-07-30 |
| USD/KWD (FX) | 0,30966 | 2026-07-30 |
| USD/KYD (FX) | 0,83333 | 2026-07-30 |
| USD/KZT (FX) | 474,424 | 2026-07-30 |
| USD/LAK (FX) | 22.664,5 | 2026-07-30 |
| USD/LBP (FX) | 89.564,45 | 2026-07-30 |
| USD/LKR (FX) | 335,942 | 2026-07-30 |
| USD/LRD (FX) | 180,9235 | 2026-07-30 |
| USD/LSL (FX) | 16,4968 | 2026-07-30 |
| USD/LYD (FX) | 6,40061 | 2026-07-30 |
| USD/MAD (FX) | 9,3802 | 2026-07-30 |
| USD/MDL (FX) | 17,56895 | 2026-07-30 |
| USD/MGA (FX) | 4.276,515 | 2026-07-30 |
| USD/MKD (FX) | 53,6299 | 2026-07-30 |
| USD/MMK (FX) | 2.099,74 | 2026-07-30 |
| USD/MNT (FX) | 3.597,81894 | 2026-07-30 |
| USD/MOP (FX) | 8,07844 | 2026-07-30 |
| USD/MRU (FX) | 40,0376 | 2026-07-30 |
| USD/MUR (FX) | 47,21 | 2026-07-30 |
| USD/MVR (FX) | 15,46 | 2026-07-30 |
| USD/MWK (FX) | 1.734,17 | 2026-07-30 |
| USD/MXN (FX) | 17,3414 | 2026-07-30 |
| USD/MYR (FX) | 4,0897 | 2026-07-30 |
| USD/MZN (FX) | 63,77526 | 2026-07-30 |
| USD/NAD (FX) | 16,4968 | 2026-07-30 |
| USD/NGN (FX) | 1.364,2 | 2026-07-30 |
| USD/NIO (FX) | 36,80305 | 2026-07-30 |
| USD/NOK (FX) | 9,52857 | 2026-07-30 |
| USD/NPR (FX) | 153,027 | 2026-07-30 |
| USD/NZD (FX) | 1,70047 | 2026-07-30 |
| USD/OMR (FX) | 0,38461 | 2026-07-30 |
| USD/PAB (FX) | 1 | 2026-07-30 |
| USD/PEN (FX) | 3,38909 | 2026-07-30 |
| USD/PGK (FX) | 4,41281 | 2026-07-30 |
| USD/PHP (FX) | 61,41675 | 2026-07-30 |
| USD/PKR (FX) | 277,7955 | 2026-07-30 |
| USD/PLN (FX) | 3,7355 | 2026-07-30 |
| USD/PYG (FX) | 5.972,275 | 2026-07-30 |
| USD/QAR (FX) | 3,64535 | 2026-07-30 |
| USD/RON (FX) | 4,5495 | 2026-07-30 |
| USD/RSD (FX) | 101,8415 | 2026-07-30 |
| USD/RWF (FX) | 1.470,94 | 2026-07-30 |
| USD/SAR (FX) | 3,74336 | 2026-07-30 |
| USD/SBD (FX) | 8,07156 | 2026-07-30 |
| USD/SCR (FX) | 13,63615 | 2026-07-30 |
| USD/SDG (FX) | 600,5 | 2026-07-30 |
| USD/SEK (FX) | 9,5289 | 2026-07-30 |
| USD/SGD (FX) | 1,28152 | 2026-07-30 |
| USD/SHP (FX) | 0,74255 | 2026-07-30 |
| USD/SLL (FX) | 19.750 | 2026-07-30 |
| USD/SOS (FX) | 571,5785 | 2026-07-30 |
| USD/SRD (FX) | 37,765 | 2026-07-30 |
| USD/STD (FX) | 21.421,35 | 2026-07-30 |
| USD/STN (FX) | 21,42135 | 2026-07-30 |
| USD/SVC (FX) | 8,75 | 2026-07-30 |
| USD/SYP (FX) | 120,99871 | 2026-07-30 |
| USD/SZL (FX) | 16,4968 | 2026-07-30 |
| USD/THB (FX) | 33,4085 | 2026-07-30 |
| USD/TJS (FX) | 9,23658 | 2026-07-30 |
| USD/TMT (FX) | 3,50591 | 2026-07-30 |
| USD/TND (FX) | 2,94402 | 2026-07-30 |
| USD/TOP (FX) | 2,40777 | 2026-07-30 |
| USD/TRY (FX) | 47,41535 | 2026-07-30 |
| USD/TTD (FX) | 6,78789 | 2026-07-30 |
| USD/TWD (FX) | 32,3998 | 2026-07-30 |
| USD/TZS (FX) | 2.647,495 | 2026-07-30 |
| USD/UAH (FX) | 44,68505 | 2026-07-30 |
| USD/UGX (FX) | 3.742,925 | 2026-07-30 |
| USD/UYU (FX) | 40,234 | 2026-07-30 |
| USD/UZS (FX) | 12.006,5 | 2026-07-30 |
| USD/VES (FX) | 743,6275 | 2026-07-30 |
| USD/VND (FX) | 26.281,5 | 2026-07-30 |
| USD/VUV (FX) | 119,64067 | 2026-07-30 |
| USD/WST (FX) | 2,77547 | 2026-07-30 |
| USD/XAF (FX) | 568,9625 | 2026-07-30 |
| USD/XCD (FX) | 2,7 | 2026-07-30 |
| USD/XOF (FX) | 568,9625 | 2026-07-30 |
| USD/XPF (FX) | 103,5055 | 2026-07-30 |
| USD/YER (FX) | 238,3135 | 2026-07-30 |
| USD/ZAR (FX) | 16,4968 | 2026-07-30 |
| USD/ZMW (FX) | 18,76585 | 2026-07-30 |
| USD/ZWD (FX) | 374,8 | 2026-07-30 |
| EUR/AED (FX) | 4,23475 | 2026-07-30 |
| EUR/ALL (FX) | 93,95475 | 2026-07-30 |
| EUR/AMD (FX) | 422,7025 | 2026-07-30 |
| EUR/AUD (FX) | 1,64026 | 2026-07-30 |
| EUR/AZN (FX) | 1,96 | 2026-07-30 |
| EUR/BAM (FX) | 1,95583 | 2026-07-30 |
| EUR/BGN (FX) | 1,95583 | 2026-07-30 |
| EUR/BYN (FX) | 3,37422 | 2026-07-30 |
| EUR/BRL (FX) | 5,84378 | 2026-07-30 |
| EUR/CAD (FX) | 1,61521 | 2026-07-30 |
| EUR/CHF (FX) | 0,92822 | 2026-07-30 |
| EUR/CLP (FX) | 1.067,17 | 2026-07-30 |
| EUR/CNH (FX) | 7,77978 | 2026-07-30 |
| EUR/CNY (FX) | 7,78814 | 2026-07-30 |
| EUR/COP (FX) | 3.603,85 | 2026-07-30 |
| EUR/CZK (FX) | 24,205 | 2026-07-30 |
| EUR/DKK (FX) | 7,47522 | 2026-07-30 |
| EUR/GBP (FX) | 0,85609 | 2026-07-30 |
| EUR/GEL (FX) | 3,02071 | 2026-07-30 |
| EUR/HKD (FX) | 9,04266 | 2026-07-30 |
| EUR/HUF (FX) | 362,3795 | 2026-07-30 |
| EUR/ILS (FX) | 3,53129 | 2026-07-30 |
| EUR/INR (FX) | 110,213 | 2026-07-30 |
| EUR/ISK (FX) | 142,607 | 2026-07-30 |
| EUR/JPY (FX) | 183,9865 | 2026-07-30 |
| EUR/KGS (FX) | 100,8245 | 2026-07-30 |
| EUR/KZT (FX) | 546,977 | 2026-07-30 |
| EUR/MDL (FX) | 20,256 | 2026-07-30 |
| EUR/MKD (FX) | 61,8321 | 2026-07-30 |
| EUR/MRU (FX) | 46,16095 | 2026-07-30 |
| EUR/MXN (FX) | 19,994 | 2026-07-30 |
| EUR/NOK (FX) | 10,9851 | 2026-07-30 |
| EUR/NZD (FX) | 1,96052 | 2026-07-30 |
| EUR/PLN (FX) | 4,3066 | 2026-07-30 |
| EUR/QAR (FX) | 4,20288 | 2026-07-30 |
| EUR/RON (FX) | 5,24553 | 2026-07-30 |
| EUR/RSD (FX) | 117,416 | 2026-07-30 |
| EUR/SAR (FX) | 4,31587 | 2026-07-30 |
| EUR/SEK (FX) | 10,98625 | 2026-07-30 |
| EUR/SGD (FX) | 1,47752 | 2026-07-30 |
| EUR/STN (FX) | 24,6981 | 2026-07-30 |
| EUR/TJS (FX) | 10,6495 | 2026-07-30 |
| EUR/TMT (FX) | 4,04211 | 2026-07-30 |
| EUR/TRY (FX) | 54,66705 | 2026-07-30 |
| EUR/TWD (FX) | 37,3617 | 2026-07-30 |
| EUR/UAH (FX) | 51,51925 | 2026-07-30 |
| EUR/UZS (FX) | 13.842,85 | 2026-07-30 |
| EUR/VES (FX) | 857,358 | 2026-07-30 |
| EUR/XAG (FX) | 0,0195551 | 2026-07-30 |
| EUR/ZAR (FX) | 19,0202 | 2026-07-30 |
| EUR/XAU (FX) | 0,0002811 | 2026-07-30 |
| GBP/AED (FX) | 4,94656 | 2026-07-30 |
| GBP/AMD (FX) | 493,7535 | 2026-07-30 |
| GBP/AUD (FX) | 1,9159 | 2026-07-30 |
| GBP/AZN (FX) | 2,28945 | 2026-07-30 |
| GBP/BYN (FX) | 3,94139 | 2026-07-30 |
| GBP/CAD (FX) | 1,88669 | 2026-07-30 |
| GBP/CHF (FX) | 1,08422 | 2026-07-30 |
| GBP/CNY (FX) | 9,09723 | 2026-07-30 |
| GBP/DKK (FX) | 8,73169 | 2026-07-30 |
| GBP/EUR (FX) | 1,1681 | 2026-07-30 |
| GBP/GEL (FX) | 3,52845 | 2026-07-30 |
| GBP/HKD (FX) | 10,56265 | 2026-07-30 |
| GBP/ILS (FX) | 4,12472 | 2026-07-30 |
| GBP/INR (FX) | 128,7385 | 2026-07-30 |
| GBP/JPY (FX) | 214,907 | 2026-07-30 |
| GBP/KGS (FX) | 117,772 | 2026-07-30 |
| GBP/KZT (FX) | 639,106 | 2026-07-30 |
| GBP/MDL (FX) | 23,66075 | 2026-07-30 |
| GBP/NZD (FX) | 2,29006 | 2026-07-30 |
| GBP/PLN (FX) | 5,0304 | 2026-07-30 |
| GBP/QAR (FX) | 4,90933 | 2026-07-30 |
| GBP/RUB (FX) | 107,3635 | 2026-07-30 |
| GBP/SAR (FX) | 5,04131 | 2026-07-30 |
| GBP/SEK (FX) | 12,8327 | 2026-07-30 |
| GBP/SGD (FX) | 1,72587 | 2026-07-30 |
| GBP/TJS (FX) | 12,43935 | 2026-07-30 |
| GBP/TMT (FX) | 4,72154 | 2026-07-30 |
| GBP/TRY (FX) | 63,85595 | 2026-07-30 |
| GBP/TWD (FX) | 43,6416 | 2026-07-30 |
| GBP/UAH (FX) | 60,179 | 2026-07-30 |
| GBP/UZS (FX) | 16.169,65 | 2026-07-30 |
| GBP/ZAR (FX) | 22,2172 | 2026-07-30 |
| AUD/AED (FX) | 2,58183 | 2026-07-30 |
| AUD/AMD (FX) | 257,7115 | 2026-07-30 |
| AUD/AZN (FX) | 1,19496 | 2026-07-30 |
| AUD/BYN (FX) | 2,05718 | 2026-07-30 |
| AUD/CAD (FX) | 0,98477 | 2026-07-30 |
| AUD/CHF (FX) | 0,56593 | 2026-07-30 |
| AUD/CNY (FX) | 4,74838 | 2026-07-30 |
| AUD/EUR (FX) | 0,60968 | 2026-07-30 |
| AUD/GBP (FX) | 0,52194 | 2026-07-30 |
| AUD/GEL (FX) | 1,84165 | 2026-07-30 |
| AUD/HKD (FX) | 5,5131 | 2026-07-30 |
| AUD/ILS (FX) | 2,15294 | 2026-07-30 |
| AUD/INR (FX) | 67,19425 | 2026-07-30 |
| AUD/JPY (FX) | 112,1635 | 2026-07-30 |
| AUD/KGS (FX) | 61,47035 | 2026-07-30 |
| AUD/KZT (FX) | 333,5845 | 2026-07-30 |
| AUD/MDL (FX) | 12,3496 | 2026-07-30 |
| AUD/NZD (FX) | 1,19521 | 2026-07-30 |
| AUD/QAR (FX) | 2,5624 | 2026-07-30 |
| AUD/RUB (FX) | 56,13425 | 2026-07-30 |
| AUD/SAR (FX) | 2,63129 | 2026-07-30 |
| AUD/SGD (FX) | 0,90081 | 2026-07-30 |
| AUD/TJS (FX) | 6,49296 | 2026-07-30 |
| AUD/TMT (FX) | 2,46438 | 2026-07-30 |
| AUD/TRY (FX) | 33,3292 | 2026-07-30 |
| AUD/TWD (FX) | 22,7798 | 2026-07-30 |
| AUD/UAH (FX) | 31,41005 | 2026-07-30 |
| AUD/UZS (FX) | 8.439,64 | 2026-07-30 |
| NZD/AED (FX) | 2,16004 | 2026-07-30 |
| NZD/AMD (FX) | 215,6095 | 2026-07-30 |
| NZD/AUD (FX) | 0,83662 | 2026-07-30 |
| NZD/AZN (FX) | 0,99974 | 2026-07-30 |
| NZD/BYN (FX) | 1,7211 | 2026-07-30 |
| NZD/CAD (FX) | 0,82386 | 2026-07-30 |
| NZD/CHF (FX) | 0,47346 | 2026-07-30 |
| NZD/CNY (FX) | 3,97265 | 2026-07-30 |
| NZD/EUR (FX) | 0,51007 | 2026-07-30 |
| NZD/GBP (FX) | 0,43667 | 2026-07-30 |
| NZD/GEL (FX) | 1,54079 | 2026-07-30 |
| NZD/HKD (FX) | 4,61243 | 2026-07-30 |
| NZD/ILS (FX) | 1,80122 | 2026-07-30 |
| NZD/INR (FX) | 56,17695 | 2026-07-30 |
| NZD/JPY (FX) | 93,84575 | 2026-07-30 |
| NZD/KGS (FX) | 51,42805 | 2026-07-30 |
| NZD/KZT (FX) | 279,099 | 2026-07-30 |
| NZD/MDL (FX) | 10,3321 | 2026-07-30 |
| NZD/QAR (FX) | 2,14378 | 2026-07-30 |
| NZD/RUB (FX) | 46,96215 | 2026-07-30 |
| NZD/SAR (FX) | 2,20142 | 2026-07-30 |
| NZD/SGD (FX) | 0,75364 | 2026-07-30 |
| NZD/TJS (FX) | 5,43193 | 2026-07-30 |
| NZD/TMT (FX) | 2,06178 | 2026-07-30 |
| NZD/TRY (FX) | 27,88425 | 2026-07-30 |
| NZD/TWD (FX) | 19,04945 | 2026-07-30 |
| NZD/UAH (FX) | 26,27865 | 2026-07-30 |
| NZD/UZS (FX) | 7.060,865 | 2026-07-30 |
| JPY/AED (FX) | 0,02302 | 2026-07-30 |
| JPY/AMD (FX) | 2,2975 | 2026-07-30 |
| JPY/AUD (FX) | 0,00892 | 2026-07-30 |
| JPY/AZN (FX) | 0,01065 | 2026-07-30 |
| JPY/BYN (FX) | 0,01834 | 2026-07-30 |
| JPY/CAD (FX) | 0,00878 | 2026-07-30 |
| JPY/CHF (FX) | 0,00505 | 2026-07-30 |
| JPY/CNY (FX) | 0,04233 | 2026-07-30 |
| JPY/EUR (FX) | 0,00544 | 2026-07-30 |
| JPY/GBP (FX) | 0,00465 | 2026-07-30 |
| JPY/GEL (FX) | 0,01642 | 2026-07-30 |
| JPY/HKD (FX) | 0,04915 | 2026-07-30 |
| JPY/ILS (FX) | 0,01919 | 2026-07-30 |
| JPY/INR (FX) | 0,59861 | 2026-07-30 |
| JPY/KGS (FX) | 0,54801 | 2026-07-30 |
| JPY/KZT (FX) | 2,97439 | 2026-07-30 |
| JPY/MDL (FX) | 0,1101 | 2026-07-30 |
| JPY/NZD (FX) | 0,01066 | 2026-07-30 |
| JPY/QAR (FX) | 0,02284 | 2026-07-30 |
| JPY/RUB (FX) | 0,49958 | 2026-07-30 |
| JPY/SAR (FX) | 0,02346 | 2026-07-30 |
| JPY/SGD (FX) | 0,00803 | 2026-07-30 |
| JPY/TJS (FX) | 0,05788 | 2026-07-30 |
| JPY/TMT (FX) | 0,02197 | 2026-07-30 |
| JPY/TRY (FX) | 0,29713 | 2026-07-30 |
| JPY/TWD (FX) | 0,20299 | 2026-07-30 |
| JPY/UAH (FX) | 0,28002 | 2026-07-30 |
| JPY/USD (FX) | 0,00627 | 2026-07-30 |
| JPY/UZS (FX) | 75,23935 | 2026-07-30 |
| CNY/AED (FX) | 0,54373 | 2026-07-30 |
| CNY/AMD (FX) | 54,27355 | 2026-07-30 |
| CNY/AUD (FX) | 0,2106 | 2026-07-30 |
| CNY/AZN (FX) | 0,25166 | 2026-07-30 |
| CNY/BYN (FX) | 0,43324 | 2026-07-30 |
| CNY/CAD (FX) | 0,20739 | 2026-07-30 |
| CNY/CHF (FX) | 0,11918 | 2026-07-30 |
| CNY/EUR (FX) | 0,1284 | 2026-07-30 |
| CNY/GBP (FX) | 0,10992 | 2026-07-30 |
| CNY/GEL (FX) | 0,38785 | 2026-07-30 |
| CNY/HKD (FX) | 1,16105 | 2026-07-30 |
| CNY/ILS (FX) | 0,4534 | 2026-07-30 |
| CNY/INR (FX) | 14,151 | 2026-07-30 |
| CNY/JPY (FX) | 23,62305 | 2026-07-30 |
| CNY/KGS (FX) | 12,9455 | 2026-07-30 |
| CNY/KZT (FX) | 70,23 | 2026-07-30 |
| CNY/MDL (FX) | 2,60081 | 2026-07-30 |
| CNY/NZD (FX) | 0,25172 | 2026-07-30 |
| CNY/QAR (FX) | 0,53963 | 2026-07-30 |
| CNY/RUB (FX) | 11,80145 | 2026-07-30 |
| CNY/SAR (FX) | 0,55414 | 2026-07-30 |
| CNY/SGD (FX) | 0,18971 | 2026-07-30 |
| CNY/TJS (FX) | 1,36736 | 2026-07-30 |
| CNY/TMT (FX) | 0,51899 | 2026-07-30 |
| CNY/TRY (FX) | 7,01906 | 2026-07-30 |
| CNY/TWD (FX) | 4,79712 | 2026-07-30 |
| CNY/UAH (FX) | 6,6149 | 2026-07-30 |
| CNY/USD (FX) | 0,14803 | 2026-07-30 |
| CNY/UZS (FX) | 1.777,37 | 2026-07-30 |
| CHF/AED (FX) | 4,56211 | 2026-07-30 |
| CHF/AMD (FX) | 455,3785 | 2026-07-30 |
| CHF/AUD (FX) | 1,76701 | 2026-07-30 |
| CHF/AZN (FX) | 2,11151 | 2026-07-30 |
| CHF/BYN (FX) | 3,63506 | 2026-07-30 |
| CHF/CAD (FX) | 1,74007 | 2026-07-30 |
| CHF/CNY (FX) | 8,38994 | 2026-07-30 |
| CHF/EUR (FX) | 1,07734 | 2026-07-30 |
| CHF/GBP (FX) | 0,92229 | 2026-07-30 |
| CHF/GEL (FX) | 3,25422 | 2026-07-30 |
| CHF/HKD (FX) | 9,7417 | 2026-07-30 |
| CHF/ILS (FX) | 3,8042 | 2026-07-30 |
| CHF/INR (FX) | 118,733 | 2026-07-30 |
| CHF/JPY (FX) | 198,214 | 2026-07-30 |
| CHF/KGS (FX) | 108,6185 | 2026-07-30 |
| CHF/KZT (FX) | 589,5725 | 2026-07-30 |
| CHF/MDL (FX) | 21,8219 | 2026-07-30 |
| CHF/NZD (FX) | 2,11207 | 2026-07-30 |
| CHF/QAR (FX) | 4,52777 | 2026-07-30 |
| CHF/RUB (FX) | 99,01925 | 2026-07-30 |
| CHF/SAR (FX) | 4,64951 | 2026-07-30 |
| CHF/SGD (FX) | 1,59173 | 2026-07-30 |
| CHF/TJS (FX) | 11,47275 | 2026-07-30 |
| CHF/TMT (FX) | 4,35458 | 2026-07-30 |
| CHF/TRY (FX) | 58,893 | 2026-07-30 |
| CHF/TWD (FX) | 40,24755 | 2026-07-30 |
| CHF/UAH (FX) | 55,50185 | 2026-07-30 |
| CHF/USD (FX) | 1,24207 | 2026-07-30 |
| CHF/UZS (FX) | 14.912,9 | 2026-07-30 |
| CAD/AED (FX) | 2,6218 | 2026-07-30 |
| CAD/AMD (FX) | 261,702 | 2026-07-30 |
| CAD/AUD (FX) | 1,01549 | 2026-07-30 |
| CAD/AZN (FX) | 1,21347 | 2026-07-30 |
| CAD/BYN (FX) | 2,08904 | 2026-07-30 |
| CAD/CHF (FX) | 0,57469 | 2026-07-30 |
| CAD/CNY (FX) | 4,82162 | 2026-07-30 |
| CAD/EUR (FX) | 0,61912 | 2026-07-30 |
| CAD/GBP (FX) | 0,53002 | 2026-07-30 |
| CAD/GEL (FX) | 1,87017 | 2026-07-30 |
| CAD/HKD (FX) | 5,59847 | 2026-07-30 |
| CAD/ILS (FX) | 2,18624 | 2026-07-30 |
| CAD/INR (FX) | 68,23465 | 2026-07-30 |
| CAD/JPY (FX) | 113,907 | 2026-07-30 |
| CAD/KGS (FX) | 62,42215 | 2026-07-30 |
| CAD/KZT (FX) | 338,822 | 2026-07-30 |
| CAD/MDL (FX) | 12,5408 | 2026-07-30 |
| CAD/NZD (FX) | 1,21379 | 2026-07-30 |
| CAD/QAR (FX) | 2,60207 | 2026-07-30 |
| CAD/RUB (FX) | 56,90545 | 2026-07-30 |
| CAD/SAR (FX) | 2,67203 | 2026-07-30 |
| CAD/SGD (FX) | 0,91475 | 2026-07-30 |
| CAD/TJS (FX) | 6,59328 | 2026-07-30 |
| CAD/TMT (FX) | 2,50254 | 2026-07-30 |
| CAD/TRY (FX) | 33,84525 | 2026-07-30 |
| CAD/TWD (FX) | 23,1299 | 2026-07-30 |
| CAD/UAH (FX) | 31,8964 | 2026-07-30 |
| CAD/USD (FX) | 0,7138 | 2026-07-30 |
| CAD/UZS (FX) | 8.570,315 | 2026-07-30 |
| RUB/AED (FX) | 0,046 | 2026-07-30 |
| RUB/AMD (FX) | 4,59114 | 2026-07-30 |
| RUB/AUD (FX) | 0,01781 | 2026-07-30 |
| RUB/AZN (FX) | 0,02129 | 2026-07-30 |
| RUB/BYN (FX) | 0,03665 | 2026-07-30 |
| RUB/CAD (FX) | 0,01754 | 2026-07-30 |
| RUB/CHF (FX) | 0,01008 | 2026-07-30 |
| RUB/CNY (FX) | 0,08459 | 2026-07-30 |
| RUB/EUR (FX) | 0,01086 | 2026-07-30 |
| RUB/GBP (FX) | 0,0093 | 2026-07-30 |
| RUB/GEL (FX) | 0,03281 | 2026-07-30 |
| RUB/HKD (FX) | 0,09822 | 2026-07-30 |
| RUB/ILS (FX) | 0,03835 | 2026-07-30 |
| RUB/INR (FX) | 1,19622 | 2026-07-30 |
| RUB/IRR (FX) | 17.221,65 | 2026-07-30 |
| RUB/JPY (FX) | 1,99833 | 2026-07-30 |
| RUB/KGS (FX) | 1,0951 | 2026-07-30 |
| RUB/KZT (FX) | 5,944 | 2026-07-30 |
| RUB/MDL (FX) | 0,22001 | 2026-07-30 |
| RUB/NZD (FX) | 0,02129 | 2026-07-30 |
| RUB/QAR (FX) | 0,04565 | 2026-07-30 |
| RUB/SAR (FX) | 0,04688 | 2026-07-30 |
| RUB/SGD (FX) | 0,01605 | 2026-07-30 |
| RUB/TJS (FX) | 0,11567 | 2026-07-30 |
| RUB/TMT (FX) | 0,0439 | 2026-07-30 |
| RUB/TRY (FX) | 0,59376 | 2026-07-30 |
| RUB/TWD (FX) | 0,40573 | 2026-07-30 |
| RUB/UAH (FX) | 0,55957 | 2026-07-30 |
| RUB/USD (FX) | 0,01252 | 2026-07-30 |
| RUB/UZS (FX) | 150,352 | 2026-07-30 |
| AED/AMD (FX) | 99,81755 | 2026-07-30 |
| AED/AUD (FX) | 0,38732 | 2026-07-30 |
| AED/AZN (FX) | 0,46284 | 2026-07-30 |
| AED/BYN (FX) | 0,79679 | 2026-07-30 |
| AED/CAD (FX) | 0,38143 | 2026-07-30 |
| AED/CHF (FX) | 0,2192 | 2026-07-30 |
| AED/CNY (FX) | 1,83916 | 2026-07-30 |
| AED/EUR (FX) | 0,23615 | 2026-07-30 |
| AED/GBP (FX) | 0,20216 | 2026-07-30 |
| AED/GEL (FX) | 0,71331 | 2026-07-30 |
| AED/HKD (FX) | 2,13535 | 2026-07-30 |
| AED/ILS (FX) | 0,83388 | 2026-07-30 |
| AED/INR (FX) | 26,02585 | 2026-07-30 |
| AED/JPY (FX) | 43,44605 | 2026-07-30 |
| AED/KGS (FX) | 23,80885 | 2026-07-30 |
| AED/KZT (FX) | 129,205 | 2026-07-30 |
| AED/MDL (FX) | 4,78329 | 2026-07-30 |
| AED/NZD (FX) | 0,46297 | 2026-07-30 |
| AED/QAR (FX) | 0,99248 | 2026-07-30 |
| AED/RUB (FX) | 21,74205 | 2026-07-30 |
| AED/SAR (FX) | 1,01916 | 2026-07-30 |
| AED/SGD (FX) | 0,3489 | 2026-07-30 |
| AED/TJS (FX) | 2,51487 | 2026-07-30 |
| AED/TMT (FX) | 0,95451 | 2026-07-30 |
| AED/TRY (FX) | 12,90915 | 2026-07-30 |
| AED/TWD (FX) | 8,82313 | 2026-07-30 |
| AED/UAH (FX) | 12,16585 | 2026-07-30 |
| AED/USD (FX) | 0,27226 | 2026-07-30 |
| AED/UZS (FX) | 3.268,865 | 2026-07-30 |
| AFN/USD (FX) | 0,01535 | 2026-07-30 |
| ALL/EUR (FX) | 0,01065 | 2026-07-30 |
| ALL/USD (FX) | 0,01227 | 2026-07-30 |
| AMD/AED (FX) | 0,01002 | 2026-07-30 |
| AMD/AUD (FX) | 0,00388 | 2026-07-30 |
| AMD/AZN (FX) | 0,00464 | 2026-07-30 |
| AMD/BYN (FX) | 0,00798 | 2026-07-30 |
| AMD/CAD (FX) | 0,00382 | 2026-07-30 |
| AMD/CHF (FX) | 0,0022 | 2026-07-30 |
| AMD/CNY (FX) | 0,01843 | 2026-07-30 |
| AMD/EUR (FX) | 0,00237 | 2026-07-30 |
| AMD/GBP (FX) | 0,00203 | 2026-07-30 |
| AMD/GEL (FX) | 0,00715 | 2026-07-30 |
| AMD/HKD (FX) | 0,02139 | 2026-07-30 |
| AMD/ILS (FX) | 0,00835 | 2026-07-30 |
| AMD/INR (FX) | 0,26073 | 2026-07-30 |
| AMD/JPY (FX) | 0,43526 | 2026-07-30 |
| AMD/KGS (FX) | 0,23852 | 2026-07-30 |
| AMD/KZT (FX) | 1,29441 | 2026-07-30 |
| AMD/MDL (FX) | 0,04792 | 2026-07-30 |
| AMD/NZD (FX) | 0,00464 | 2026-07-30 |
| AMD/QAR (FX) | 0,00994 | 2026-07-30 |
| AMD/RUB (FX) | 0,21782 | 2026-07-30 |
| AMD/SAR (FX) | 0,01021 | 2026-07-30 |
| AMD/SGD (FX) | 0,0035 | 2026-07-30 |
| AMD/TJS (FX) | 0,02519 | 2026-07-30 |
| AMD/TMT (FX) | 0,00956 | 2026-07-30 |
| AMD/TRY (FX) | 0,12933 | 2026-07-30 |
| AMD/TWD (FX) | 0,08839 | 2026-07-30 |
| AMD/UAH (FX) | 0,12188 | 2026-07-30 |
| AMD/USD (FX) | 0,00273 | 2026-07-30 |
| AMD/UZS (FX) | 32,74835 | 2026-07-30 |
| ANG/USD (FX) | 0,55866 | 2026-07-30 |
| AOA/USD (FX) | 0,00109 | 2026-07-30 |
| ARS/USD (FX) | 0,00067 | 2026-07-30 |
| AWG/USD (FX) | 0,55518 | 2026-07-30 |
| AZN/AED (FX) | 2,16059 | 2026-07-30 |
| AZN/AMD (FX) | 215,6645 | 2026-07-30 |
| AZN/AUD (FX) | 0,83685 | 2026-07-30 |
| AZN/BYN (FX) | 1,72155 | 2026-07-30 |
| AZN/CAD (FX) | 0,8241 | 2026-07-30 |
| AZN/CHF (FX) | 0,47359 | 2026-07-30 |
| AZN/CNY (FX) | 3,97366 | 2026-07-30 |
| AZN/EUR (FX) | 0,51021 | 2026-07-30 |
| AZN/GBP (FX) | 0,43678 | 2026-07-30 |
| AZN/GEL (FX) | 1,54118 | 2026-07-30 |
| AZN/HKD (FX) | 4,61362 | 2026-07-30 |
| AZN/ILS (FX) | 1,80168 | 2026-07-30 |
| AZN/INR (FX) | 56,23115 | 2026-07-30 |
| AZN/JPY (FX) | 93,86915 | 2026-07-30 |
| AZN/KGS (FX) | 51,4412 | 2026-07-30 |
| AZN/KZT (FX) | 279,158 | 2026-07-30 |
| AZN/MDL (FX) | 10,3347 | 2026-07-30 |
| AZN/NZD (FX) | 1,00029 | 2026-07-30 |
| AZN/QAR (FX) | 2,14433 | 2026-07-30 |
| AZN/RUB (FX) | 46,97565 | 2026-07-30 |
| AZN/SAR (FX) | 2,20198 | 2026-07-30 |
| AZN/SGD (FX) | 0,75384 | 2026-07-30 |
| AZN/TJS (FX) | 5,4336 | 2026-07-30 |
| AZN/TMT (FX) | 2,0623 | 2026-07-30 |
| AZN/TRY (FX) | 27,89135 | 2026-07-30 |
| AZN/TWD (FX) | 19,0631 | 2026-07-30 |
| AZN/UAH (FX) | 26,28535 | 2026-07-30 |
| AZN/USD (FX) | 0,58824 | 2026-07-30 |
| AZN/UZS (FX) | 7.062,67 | 2026-07-30 |
| BAM/EUR (FX) | 0,51129 | 2026-07-30 |
| BAM/USD (FX) | 0,58948 | 2026-07-30 |
| BBD/USD (FX) | 0,5 | 2026-07-30 |
| BDT/USD (FX) | 0,0081 | 2026-07-30 |
| BGN/USD (FX) | 0,58948 | 2026-07-30 |
| BHD/USD (FX) | 2,65201 | 2026-07-30 |
| BIF/USD (FX) | 0,00033 | 2026-07-30 |
| BMD/USD (FX) | 1 | 2026-07-30 |
| BND/USD (FX) | 0,78032 | 2026-07-30 |
| BOB/USD (FX) | 0,08595 | 2026-07-30 |
| BRL/USD (FX) | 0,1973 | 2026-07-30 |
| BSD/USD (FX) | 1 | 2026-07-30 |
| BTN/USD (FX) | 0,01046 | 2026-07-30 |
| BWP/USD (FX) | 0,07318 | 2026-07-30 |
| BYN/AED (FX) | 1,25504 | 2026-07-30 |
| BYN/AMD (FX) | 125,2745 | 2026-07-30 |
| BYN/AUD (FX) | 0,4861 | 2026-07-30 |
| BYN/AZN (FX) | 0,58088 | 2026-07-30 |
| BYN/CAD (FX) | 0,47869 | 2026-07-30 |
| BYN/CHF (FX) | 0,2751 | 2026-07-30 |
| BYN/CNY (FX) | 2,30807 | 2026-07-30 |
| BYN/EUR (FX) | 0,29637 | 2026-07-30 |
| BYN/GBP (FX) | 0,25372 | 2026-07-30 |
| BYN/GEL (FX) | 0,89524 | 2026-07-30 |
| BYN/HKD (FX) | 2,67994 | 2026-07-30 |
| BYN/ILS (FX) | 1,04654 | 2026-07-30 |
| BYN/INR (FX) | 32,66335 | 2026-07-30 |
| BYN/JPY (FX) | 54,5263 | 2026-07-30 |
| BYN/KGS (FX) | 29,8809 | 2026-07-30 |
| BYN/KZT (FX) | 162,195 | 2026-07-30 |
| BYN/MDL (FX) | 6,00332 | 2026-07-30 |
| BYN/NZD (FX) | 0,58103 | 2026-07-30 |
| BYN/QAR (FX) | 1,24562 | 2026-07-30 |
| BYN/RUB (FX) | 27,24015 | 2026-07-30 |
| BYN/SAR (FX) | 1,27912 | 2026-07-30 |
| BYN/SGD (FX) | 0,43789 | 2026-07-30 |
| BYN/TJS (FX) | 3,15618 | 2026-07-30 |
| BYN/TMT (FX) | 1,19798 | 2026-07-30 |
| BYN/TRY (FX) | 16,20145 | 2026-07-30 |
| BYN/TWD (FX) | 11,0721 | 2026-07-30 |
| BYN/UAH (FX) | 15,2689 | 2026-07-30 |
| BYN/USD (FX) | 0,34169 | 2026-07-30 |
| BYN/UZS (FX) | 4.102,555 | 2026-07-30 |
| BZD/USD (FX) | 0,49689 | 2026-07-30 |
| CDF/USD (FX) | 0,00044 | 2026-07-30 |
| CLF/USD (FX) | 42,5166 | 2026-07-30 |
| CLP/EUR (FX) | 0,00094 | 2026-07-30 |
| CLP/USD (FX) | 0,00108 | 2026-07-30 |
| CNH/USD (FX) | 0,1482 | 2026-07-30 |
| COP/EUR (FX) | 0,00028 | 2026-07-30 |
| COP/USD (FX) | 0,00032 | 2026-07-30 |
| CRC/USD (FX) | 0,0022 | 2026-07-30 |
| CUC/USD (FX) | 1 | 2026-07-30 |
| CUP/USD (FX) | 0,04171 | 2026-07-30 |
| CVE/USD (FX) | 0,01046 | 2026-07-30 |
| CZK/EUR (FX) | 0,04131 | 2026-07-30 |
| CZK/USD (FX) | 0,04763 | 2026-07-30 |
| DJF/USD (FX) | 0,00563 | 2026-07-30 |
| DKK/EUR (FX) | 0,13378 | 2026-07-30 |
| DKK/GBP (FX) | 0,11452 | 2026-07-30 |
| DKK/USD (FX) | 0,15424 | 2026-07-30 |
| DOP/USD (FX) | 0,01718 | 2026-07-30 |
| DZD/USD (FX) | 0,00754 | 2026-07-30 |
| EGP/USD (FX) | 0,01958 | 2026-07-30 |
| ERN/USD (FX) | 0,06667 | 2026-07-30 |
| ETB/USD (FX) | 0,0062 | 2026-07-30 |
| FJD/USD (FX) | 0,45154 | 2026-07-30 |
| FKP/USD (FX) | 1,34674 | 2026-07-30 |
| GEL/AED (FX) | 1,40195 | 2026-07-30 |
| GEL/AMD (FX) | 139,9385 | 2026-07-30 |
| GEL/AUD (FX) | 0,543 | 2026-07-30 |
| GEL/AZN (FX) | 0,64887 | 2026-07-30 |
| GEL/BYN (FX) | 1,11707 | 2026-07-30 |
| GEL/CAD (FX) | 0,53472 | 2026-07-30 |
| GEL/CHF (FX) | 0,3073 | 2026-07-30 |
| GEL/CNY (FX) | 2,57832 | 2026-07-30 |
| GEL/EUR (FX) | 0,33106 | 2026-07-30 |
| GEL/GBP (FX) | 0,28342 | 2026-07-30 |
| GEL/HKD (FX) | 2,99365 | 2026-07-30 |
| GEL/ILS (FX) | 1,16903 | 2026-07-30 |
| GEL/INR (FX) | 36,4868 | 2026-07-30 |
| GEL/JPY (FX) | 60,9092 | 2026-07-30 |
| GEL/KGS (FX) | 33,3787 | 2026-07-30 |
| GEL/KZT (FX) | 181,1485 | 2026-07-30 |
| GEL/MDL (FX) | 6,70641 | 2026-07-30 |
| GEL/NZD (FX) | 0,64904 | 2026-07-30 |
| GEL/QAR (FX) | 1,39152 | 2026-07-30 |
| GEL/RUB (FX) | 30,42875 | 2026-07-30 |
| GEL/SAR (FX) | 1,42894 | 2026-07-30 |
| GEL/SGD (FX) | 0,48914 | 2026-07-30 |
| GEL/TJS (FX) | 3,52564 | 2026-07-30 |
| GEL/TMT (FX) | 1,3383 | 2026-07-30 |
| GEL/TRY (FX) | 18,0979 | 2026-07-30 |
| GEL/TWD (FX) | 12,36885 | 2026-07-30 |
| GEL/UAH (FX) | 17,0573 | 2026-07-30 |
| GEL/USD (FX) | 0,38169 | 2026-07-30 |
| GEL/UZS (FX) | 4.582,825 | 2026-07-30 |
| GHS/USD (FX) | 0,08553 | 2026-07-30 |
| GIP/USD (FX) | 1,34674 | 2026-07-30 |
| GMD/USD (FX) | 0,0135 | 2026-07-30 |
| GNF/USD (FX) | 0,00011 | 2026-07-30 |
| GTQ/USD (FX) | 0,13108 | 2026-07-30 |
| GYD/USD (FX) | 0,00478 | 2026-07-30 |
| HKD/AED (FX) | 0,46831 | 2026-07-30 |
| HKD/AMD (FX) | 46,74535 | 2026-07-30 |
| HKD/AUD (FX) | 0,18139 | 2026-07-30 |
| HKD/AZN (FX) | 0,21675 | 2026-07-30 |
| HKD/BYN (FX) | 0,37314 | 2026-07-30 |
| HKD/CAD (FX) | 0,17862 | 2026-07-30 |
| HKD/CHF (FX) | 0,10265 | 2026-07-30 |
| HKD/CNY (FX) | 0,86127 | 2026-07-30 |
| HKD/EUR (FX) | 0,11059 | 2026-07-30 |
| HKD/GBP (FX) | 0,09467 | 2026-07-30 |
| HKD/GEL (FX) | 0,33405 | 2026-07-30 |
| HKD/ILS (FX) | 0,3905 | 2026-07-30 |
| HKD/INR (FX) | 12,1881 | 2026-07-30 |
| HKD/JPY (FX) | 20,3462 | 2026-07-30 |
| HKD/KGS (FX) | 11,14985 | 2026-07-30 |
| HKD/KZT (FX) | 60,50625 | 2026-07-30 |
| HKD/MDL (FX) | 2,24005 | 2026-07-30 |
| HKD/NZD (FX) | 0,21681 | 2026-07-30 |
| HKD/QAR (FX) | 0,46478 | 2026-07-30 |
| HKD/RUB (FX) | 10,1645 | 2026-07-30 |
| HKD/SAR (FX) | 0,47728 | 2026-07-30 |
| HKD/SGD (FX) | 0,16339 | 2026-07-30 |
| HKD/TJS (FX) | 1,17768 | 2026-07-30 |
| HKD/TMT (FX) | 0,447 | 2026-07-30 |
| HKD/TRY (FX) | 6,04546 | 2026-07-30 |
| HKD/TWD (FX) | 4,1317 | 2026-07-30 |
| HKD/UAH (FX) | 5,69735 | 2026-07-30 |
| HKD/USD (FX) | 0,1275 | 2026-07-30 |
| HKD/UZS (FX) | 1.530,835 | 2026-07-30 |
| HNL/USD (FX) | 0,03732 | 2026-07-30 |
| HRK/USD (FX) | 0,15302 | 2026-07-30 |
| HTG/USD (FX) | 0,00765 | 2026-07-30 |
| HUF/EUR (FX) | 0,00276 | 2026-07-30 |
| HUF/USD (FX) | 0,00318 | 2026-07-30 |
| IDR/USD (FX) | 0,00006 | 2026-07-30 |
| ILS/AED (FX) | 1,19922 | 2026-07-30 |
| ILS/AMD (FX) | 119,7025 | 2026-07-30 |
| ILS/AUD (FX) | 0,46448 | 2026-07-30 |
| ILS/AZN (FX) | 0,55504 | 2026-07-30 |
| ILS/BYN (FX) | 0,95553 | 2026-07-30 |
| ILS/CAD (FX) | 0,4574 | 2026-07-30 |
| ILS/CHF (FX) | 0,26286 | 2026-07-30 |
| ILS/CNY (FX) | 2,20554 | 2026-07-30 |
| ILS/EUR (FX) | 0,28318 | 2026-07-30 |
| ILS/GBP (FX) | 0,24243 | 2026-07-30 |
| ILS/GEL (FX) | 0,85542 | 2026-07-30 |
| ILS/HKD (FX) | 2,56074 | 2026-07-30 |
| ILS/INR (FX) | 31,18845 | 2026-07-30 |
| ILS/JPY (FX) | 52,10135 | 2026-07-30 |
| ILS/KGS (FX) | 28,55195 | 2026-07-30 |
| ILS/KZT (FX) | 154,9735 | 2026-07-30 |
| ILS/MDL (FX) | 5,73633 | 2026-07-30 |
| ILS/NZD (FX) | 0,5552 | 2026-07-30 |
| ILS/QAR (FX) | 1,19023 | 2026-07-30 |
| ILS/RUB (FX) | 26,0286 | 2026-07-30 |
| ILS/SAR (FX) | 1,22223 | 2026-07-30 |
| ILS/SGD (FX) | 0,41841 | 2026-07-30 |
| ILS/TJS (FX) | 3,01575 | 2026-07-30 |
| ILS/TMT (FX) | 1,1447 | 2026-07-30 |
| ILS/TRY (FX) | 15,48085 | 2026-07-30 |
| ILS/TWD (FX) | 10,57585 | 2026-07-30 |
| ILS/UAH (FX) | 14,5899 | 2026-07-30 |
| ILS/USD (FX) | 0,32649 | 2026-07-30 |
| ILS/UZS (FX) | 3.920,085 | 2026-07-30 |
| INR/AED (FX) | 0,03845 | 2026-07-30 |
| INR/AMD (FX) | 3,83805 | 2026-07-30 |
| INR/AUD (FX) | 0,01489 | 2026-07-30 |
| INR/AZN (FX) | 0,0178 | 2026-07-30 |
| INR/BYN (FX) | 0,03064 | 2026-07-30 |
| INR/CAD (FX) | 0,01467 | 2026-07-30 |
| INR/CHF (FX) | 0,00843 | 2026-07-30 |
| INR/CNY (FX) | 0,07072 | 2026-07-30 |
| INR/EUR (FX) | 0,00908 | 2026-07-30 |
| INR/GBP (FX) | 0,00777 | 2026-07-30 |
| INR/GEL (FX) | 0,02743 | 2026-07-30 |
| INR/HKD (FX) | 0,08211 | 2026-07-30 |
| INR/ILS (FX) | 0,03206 | 2026-07-30 |
| INR/JPY (FX) | 1,67054 | 2026-07-30 |
| INR/KGS (FX) | 0,91547 | 2026-07-30 |
| INR/KZT (FX) | 4,96885 | 2026-07-30 |
| INR/MDL (FX) | 0,18392 | 2026-07-30 |
| INR/NZD (FX) | 0,0178 | 2026-07-30 |
| INR/QAR (FX) | 0,03816 | 2026-07-30 |
| INR/RUB (FX) | 0,83456 | 2026-07-30 |
| INR/SAR (FX) | 0,03919 | 2026-07-30 |
| INR/SGD (FX) | 0,01342 | 2026-07-30 |
| INR/TJS (FX) | 0,09669 | 2026-07-30 |
| INR/TMT (FX) | 0,0367 | 2026-07-30 |
| INR/TRY (FX) | 0,49636 | 2026-07-30 |
| INR/TWD (FX) | 0,3391 | 2026-07-30 |
| INR/UAH (FX) | 0,46779 | 2026-07-30 |
| INR/USD (FX) | 0,01047 | 2026-07-30 |
| INR/UZS (FX) | 125,69 | 2026-07-30 |
| IQD/USD (FX) | 0,00076 | 2026-07-30 |
| IRR/RUB (FX) | 0,00006 | 2026-07-30 |
| IRR/USD (FX) | 0,0000007272 | 2026-07-30 |
| ISK/EUR (FX) | 0,00701 | 2026-07-30 |
| ISK/USD (FX) | 0,00808 | 2026-07-30 |
| JMD/USD (FX) | 0,00632 | 2026-07-30 |
| JOD/USD (FX) | 1,41044 | 2026-07-30 |
| KES/USD (FX) | 0,00773 | 2026-07-30 |
| KGS/AED (FX) | 0,042 | 2026-07-30 |
| KGS/AMD (FX) | 4,19246 | 2026-07-30 |
| KGS/AUD (FX) | 0,01627 | 2026-07-30 |
| KGS/AZN (FX) | 0,01944 | 2026-07-30 |
| KGS/BYN (FX) | 0,03347 | 2026-07-30 |
| KGS/CAD (FX) | 0,01602 | 2026-07-30 |
| KGS/CHF (FX) | 0,00921 | 2026-07-30 |
| KGS/CNY (FX) | 0,07725 | 2026-07-30 |
| KGS/EUR (FX) | 0,00992 | 2026-07-30 |
| KGS/GBP (FX) | 0,00849 | 2026-07-30 |
| KGS/GEL (FX) | 0,02996 | 2026-07-30 |
| KGS/HKD (FX) | 0,08969 | 2026-07-30 |
| KGS/ILS (FX) | 0,03502 | 2026-07-30 |
| KGS/INR (FX) | 1,09234 | 2026-07-30 |
| KGS/JPY (FX) | 1,82479 | 2026-07-30 |
| KGS/KZT (FX) | 5,42763 | 2026-07-30 |
| KGS/MDL (FX) | 0,2009 | 2026-07-30 |
| KGS/NZD (FX) | 0,01945 | 2026-07-30 |
| KGS/QAR (FX) | 0,04168 | 2026-07-30 |
| KGS/RUB (FX) | 0,91162 | 2026-07-30 |
| KGS/SAR (FX) | 0,04281 | 2026-07-30 |
| KGS/SGD (FX) | 0,01465 | 2026-07-30 |
| KGS/TJS (FX) | 0,10562 | 2026-07-30 |
| KGS/TMT (FX) | 0,04009 | 2026-07-30 |
| KGS/TRY (FX) | 0,5422 | 2026-07-30 |
| KGS/TWD (FX) | 0,37041 | 2026-07-30 |
| KGS/UAH (FX) | 0,51098 | 2026-07-30 |
| KGS/USD (FX) | 0,01144 | 2026-07-30 |
| KGS/UZS (FX) | 137,296 | 2026-07-30 |
| KHR/USD (FX) | 0,00025 | 2026-07-30 |
| KMF/USD (FX) | 0,00234 | 2026-07-30 |
| KPW/USD (FX) | 0,00111 | 2026-07-30 |
| KRW/USD (FX) | 0,0007 | 2026-07-30 |
| KWD/USD (FX) | 3,22911 | 2026-07-30 |
| KYD/USD (FX) | 1,2 | 2026-07-30 |
| KZT/AED (FX) | 0,00774 | 2026-07-30 |
| KZT/AMD (FX) | 0,7726 | 2026-07-30 |
| KZT/AUD (FX) | 0,003 | 2026-07-30 |
| KZT/AZN (FX) | 0,00358 | 2026-07-30 |
| KZT/BYN (FX) | 0,00617 | 2026-07-30 |
| KZT/CAD (FX) | 0,00295 | 2026-07-30 |
| KZT/CHF (FX) | 0,0017 | 2026-07-30 |
| KZT/CNY (FX) | 0,01424 | 2026-07-30 |
| KZT/EUR (FX) | 0,00183 | 2026-07-30 |
| KZT/GBP (FX) | 0,00156 | 2026-07-30 |
| KZT/GEL (FX) | 0,00552 | 2026-07-30 |
| KZT/HKD (FX) | 0,01653 | 2026-07-30 |
| KZT/ILS (FX) | 0,00645 | 2026-07-30 |
| KZT/INR (FX) | 0,2013 | 2026-07-30 |
| KZT/JPY (FX) | 0,33628 | 2026-07-30 |
| KZT/KGS (FX) | 0,18428 | 2026-07-30 |
| KZT/MDL (FX) | 0,03703 | 2026-07-30 |
| KZT/NZD (FX) | 0,00358 | 2026-07-30 |
| KZT/QAR (FX) | 0,00768 | 2026-07-30 |
| KZT/RUB (FX) | 0,168 | 2026-07-30 |
| KZT/SAR (FX) | 0,00789 | 2026-07-30 |
| KZT/SGD (FX) | 0,0027 | 2026-07-30 |
| KZT/TJS (FX) | 0,01947 | 2026-07-30 |
| KZT/TMT (FX) | 0,00739 | 2026-07-30 |
| KZT/TRY (FX) | 0,09992 | 2026-07-30 |
| KZT/TWD (FX) | 0,06829 | 2026-07-30 |
| KZT/UAH (FX) | 0,09419 | 2026-07-30 |
| KZT/USD (FX) | 0,00211 | 2026-07-30 |
| KZT/UZS (FX) | 25,30235 | 2026-07-30 |
| LAK/USD (FX) | 0,00004 | 2026-07-30 |
| LBP/USD (FX) | 0,00001 | 2026-07-30 |
| LKR/USD (FX) | 0,00298 | 2026-07-30 |
| LRD/USD (FX) | 0,00553 | 2026-07-30 |
| LSL/USD (FX) | 0,06062 | 2026-07-30 |
| LYD/USD (FX) | 0,15624 | 2026-07-30 |
| MAD/USD (FX) | 0,10663 | 2026-07-30 |
| MDL/AED (FX) | 0,20911 | 2026-07-30 |
| MDL/AMD (FX) | 20,8731 | 2026-07-30 |
| MDL/AUD (FX) | 0,08099 | 2026-07-30 |
| MDL/AZN (FX) | 0,09678 | 2026-07-30 |
| MDL/BYN (FX) | 0,16662 | 2026-07-30 |
| MDL/CAD (FX) | 0,07976 | 2026-07-30 |
| MDL/CHF (FX) | 0,04584 | 2026-07-30 |
| MDL/CNY (FX) | 0,38459 | 2026-07-30 |
| MDL/EUR (FX) | 0,04938 | 2026-07-30 |
| MDL/GBP (FX) | 0,04227 | 2026-07-30 |
| MDL/GEL (FX) | 0,14917 | 2026-07-30 |
| MDL/HKD (FX) | 0,44653 | 2026-07-30 |
| MDL/ILS (FX) | 0,17438 | 2026-07-30 |
| MDL/INR (FX) | 5,43852 | 2026-07-30 |
| MDL/JPY (FX) | 9,08518 | 2026-07-30 |
| MDL/KGS (FX) | 4,97873 | 2026-07-30 |
| MDL/KZT (FX) | 27,0304 | 2026-07-30 |
| MDL/NZD (FX) | 0,09681 | 2026-07-30 |
| MDL/QAR (FX) | 0,2076 | 2026-07-30 |
| MDL/RUB (FX) | 4,53873 | 2026-07-30 |
| MDL/SAR (FX) | 0,21318 | 2026-07-30 |
| MDL/SGD (FX) | 0,07296 | 2026-07-30 |
| MDL/TJS (FX) | 0,52591 | 2026-07-30 |
| MDL/TMT (FX) | 0,19966 | 2026-07-30 |
| MDL/TRY (FX) | 2,69947 | 2026-07-30 |
| MDL/TWD (FX) | 1,84499 | 2026-07-30 |
| MDL/UAH (FX) | 2,54472 | 2026-07-30 |
| MDL/USD (FX) | 0,05693 | 2026-07-30 |
| MDL/UZS (FX) | 683,587 | 2026-07-30 |
| MGA/USD (FX) | 0,00023 | 2026-07-30 |
| MKD/EUR (FX) | 0,01618 | 2026-07-30 |
| MKD/USD (FX) | 0,01865 | 2026-07-30 |
| MMK/USD (FX) | 0,00048 | 2026-07-30 |
| MNT/USD (FX) | 0,00028 | 2026-07-30 |
| MOP/USD (FX) | 0,12379 | 2026-07-30 |
| MRU/EUR (FX) | 0,02167 | 2026-07-30 |
| MRU/USD (FX) | 0,02498 | 2026-07-30 |
| MUR/USD (FX) | 0,02119 | 2026-07-30 |
| MVR/USD (FX) | 0,06469 | 2026-07-30 |
| MWK/USD (FX) | 0,00058 | 2026-07-30 |
| MXN/EUR (FX) | 0,05002 | 2026-07-30 |
| MXN/USD (FX) | 0,05766 | 2026-07-30 |
| MYR/USD (FX) | 0,24452 | 2026-07-30 |
| MZN/USD (FX) | 0,01568 | 2026-07-30 |
| NAD/USD (FX) | 0,06062 | 2026-07-30 |
| NGN/USD (FX) | 0,00073 | 2026-07-30 |
| NIO/USD (FX) | 0,02717 | 2026-07-30 |
| NOK/EUR (FX) | 0,09103 | 2026-07-30 |
| NOK/SEK (FX) | 1,00006 | 2026-07-30 |
| NOK/USD (FX) | 0,10495 | 2026-07-30 |
| NPR/USD (FX) | 0,00654 | 2026-07-30 |
| OMR/USD (FX) | 2,60008 | 2026-07-30 |
| PAB/USD (FX) | 1 | 2026-07-30 |
| PEN/USD (FX) | 0,2951 | 2026-07-30 |
| PGK/USD (FX) | 0,22664 | 2026-07-30 |
| PHP/USD (FX) | 0,01628 | 2026-07-30 |
| PKR/USD (FX) | 0,0036 | 2026-07-30 |
| PLN/EUR (FX) | 0,23219 | 2026-07-30 |
| PLN/GBP (FX) | 0,19879 | 2026-07-30 |
| PLN/USD (FX) | 0,26771 | 2026-07-30 |
| PYG/USD (FX) | 0,00017 | 2026-07-30 |
| QAR/AED (FX) | 1,00792 | 2026-07-30 |
| QAR/AMD (FX) | 100,60815 | 2026-07-30 |
| QAR/AUD (FX) | 0,39037 | 2026-07-30 |
| QAR/AZN (FX) | 0,4665 | 2026-07-30 |
| QAR/BYN (FX) | 0,80313 | 2026-07-30 |
| QAR/CAD (FX) | 0,38443 | 2026-07-30 |
| QAR/CHF (FX) | 0,22093 | 2026-07-30 |
| QAR/CNY (FX) | 1,85373 | 2026-07-30 |
| QAR/EUR (FX) | 0,23801 | 2026-07-30 |
| QAR/GBP (FX) | 0,20376 | 2026-07-30 |
| QAR/GEL (FX) | 0,71903 | 2026-07-30 |
| QAR/HKD (FX) | 2,15227 | 2026-07-30 |
| QAR/ILS (FX) | 0,8405 | 2026-07-30 |
| QAR/INR (FX) | 26,21365 | 2026-07-30 |
| QAR/JPY (FX) | 43,7905 | 2026-07-30 |
| QAR/KGS (FX) | 23,9974 | 2026-07-30 |
| QAR/KZT (FX) | 130,292 | 2026-07-30 |
| QAR/MDL (FX) | 4,82253 | 2026-07-30 |
| QAR/NZD (FX) | 0,46662 | 2026-07-30 |
| QAR/RUB (FX) | 21,9136 | 2026-07-30 |
| QAR/SAR (FX) | 1,0276 | 2026-07-30 |
| QAR/SGD (FX) | 0,35167 | 2026-07-30 |
| QAR/TJS (FX) | 2,53492 | 2026-07-30 |
| QAR/TMT (FX) | 0,96242 | 2026-07-30 |
| QAR/TRY (FX) | 13,01145 | 2026-07-30 |
| QAR/TWD (FX) | 8,89106 | 2026-07-30 |
| QAR/UAH (FX) | 12,2661 | 2026-07-30 |
| QAR/USD (FX) | 0,27441 | 2026-07-30 |
| QAR/UZS (FX) | 3.294,905 | 2026-07-30 |
| RON/USD (FX) | 0,2198 | 2026-07-30 |
| RSD/EUR (FX) | 0,00852 | 2026-07-30 |
| RSD/USD (FX) | 0,00982 | 2026-07-30 |
| RWF/USD (FX) | 0,00068 | 2026-07-30 |
| SAR/AED (FX) | 0,9816 | 2026-07-30 |
| SAR/AMD (FX) | 97,9813 | 2026-07-30 |
| SAR/AUD (FX) | 0,38017 | 2026-07-30 |
| SAR/AZN (FX) | 0,45432 | 2026-07-30 |
| SAR/BYN (FX) | 0,78216 | 2026-07-30 |
| SAR/CAD (FX) | 0,3744 | 2026-07-30 |
| SAR/CHF (FX) | 0,21516 | 2026-07-30 |
| SAR/CNY (FX) | 1,80533 | 2026-07-30 |
| SAR/EUR (FX) | 0,2318 | 2026-07-30 |
| SAR/GBP (FX) | 0,19844 | 2026-07-30 |
| SAR/GEL (FX) | 0,70026 | 2026-07-30 |
| SAR/HKD (FX) | 2,09607 | 2026-07-30 |
| SAR/ILS (FX) | 0,81856 | 2026-07-30 |
| SAR/INR (FX) | 25,5292 | 2026-07-30 |
| SAR/JPY (FX) | 42,6471 | 2026-07-30 |
| SAR/KGS (FX) | 23,3708 | 2026-07-30 |
| SAR/KZT (FX) | 126,894 | 2026-07-30 |
| SAR/MDL (FX) | 4,69675 | 2026-07-30 |
| SAR/NZD (FX) | 0,45444 | 2026-07-30 |
| SAR/QAR (FX) | 0,97457 | 2026-07-30 |
| SAR/RUB (FX) | 21,34145 | 2026-07-30 |
| SAR/SGD (FX) | 0,34249 | 2026-07-30 |
| SAR/TJS (FX) | 2,46875 | 2026-07-30 |
| SAR/TMT (FX) | 0,93732 | 2026-07-30 |
| SAR/TRY (FX) | 12,6717 | 2026-07-30 |
| SAR/TWD (FX) | 8,65892 | 2026-07-30 |
| SAR/UAH (FX) | 11,94625 | 2026-07-30 |
| SAR/USD (FX) | 0,26725 | 2026-07-30 |
| SAR/UZS (FX) | 3.208,89 | 2026-07-30 |
| SBD/USD (FX) | 0,1239 | 2026-07-30 |
| SCR/USD (FX) | 0,07346 | 2026-07-30 |
| SDG/USD (FX) | 0,00167 | 2026-07-30 |
| SEK/EUR (FX) | 0,09103 | 2026-07-30 |
| SEK/GBP (FX) | 0,07793 | 2026-07-30 |
| SEK/NOK (FX) | 0,99996 | 2026-07-30 |
| SEK/USD (FX) | 0,10495 | 2026-07-30 |
| SGD/AED (FX) | 2,86613 | 2026-07-30 |
| SGD/AMD (FX) | 286,09 | 2026-07-30 |
| SGD/AUD (FX) | 1,11005 | 2026-07-30 |
| SGD/AZN (FX) | 1,32655 | 2026-07-30 |
| SGD/BYN (FX) | 2,28372 | 2026-07-30 |
| SGD/CAD (FX) | 1,09318 | 2026-07-30 |
| SGD/CHF (FX) | 0,62823 | 2026-07-30 |
| SGD/CNY (FX) | 5,27126 | 2026-07-30 |
| SGD/EUR (FX) | 0,67682 | 2026-07-30 |
| SGD/GBP (FX) | 0,57942 | 2026-07-30 |
| SGD/GEL (FX) | 2,04445 | 2026-07-30 |
| SGD/HKD (FX) | 6,12019 | 2026-07-30 |
| SGD/ILS (FX) | 2,38998 | 2026-07-30 |
| SGD/INR (FX) | 74,5406 | 2026-07-30 |
| SGD/JPY (FX) | 124,5225 | 2026-07-30 |
| SGD/KGS (FX) | 68,23925 | 2026-07-30 |
| SGD/KZT (FX) | 370,392 | 2026-07-30 |
| SGD/MDL (FX) | 13,70955 | 2026-07-30 |
| SGD/NZD (FX) | 1,32689 | 2026-07-30 |
| SGD/QAR (FX) | 2,84456 | 2026-07-30 |
| SGD/RUB (FX) | 62,31355 | 2026-07-30 |
| SGD/SAR (FX) | 2,92103 | 2026-07-30 |
| SGD/TJS (FX) | 7,20752 | 2026-07-30 |
| SGD/TMT (FX) | 2,73575 | 2026-07-30 |
| SGD/TRY (FX) | 36,9993 | 2026-07-30 |
| SGD/TWD (FX) | 25,28245 | 2026-07-30 |
| SGD/UAH (FX) | 34,86885 | 2026-07-30 |
| SGD/USD (FX) | 0,78032 | 2026-07-30 |
| SGD/UZS (FX) | 9.368,985 | 2026-07-30 |
| SHP/USD (FX) | 1,34671 | 2026-07-30 |
| SLL/USD (FX) | 0,00005 | 2026-07-30 |
| SOS/USD (FX) | 0,00175 | 2026-07-30 |
| SRD/USD (FX) | 0,02648 | 2026-07-30 |
| STD/USD (FX) | 0,00005 | 2026-07-30 |
| STN/EUR (FX) | 0,04049 | 2026-07-30 |
| STN/USD (FX) | 0,04668 | 2026-07-30 |
| SVC/USD (FX) | 0,11429 | 2026-07-30 |
| SYP/USD (FX) | 0,00826 | 2026-07-30 |
| SZL/USD (FX) | 0,06062 | 2026-07-30 |
| THB/USD (FX) | 0,02993 | 2026-07-30 |
| TJS/AED (FX) | 0,39767 | 2026-07-30 |
| TJS/AMD (FX) | 39,6947 | 2026-07-30 |
| TJS/AUD (FX) | 0,15402 | 2026-07-30 |
| TJS/AZN (FX) | 0,18406 | 2026-07-30 |
| TJS/BYN (FX) | 0,31687 | 2026-07-30 |
| TJS/CAD (FX) | 0,15168 | 2026-07-30 |
| TJS/CHF (FX) | 0,08717 | 2026-07-30 |
| TJS/CNY (FX) | 0,73138 | 2026-07-30 |
| TJS/EUR (FX) | 0,09391 | 2026-07-30 |
| TJS/GBP (FX) | 0,0804 | 2026-07-30 |
| TJS/GEL (FX) | 0,28367 | 2026-07-30 |
| TJS/HKD (FX) | 0,84917 | 2026-07-30 |
| TJS/ILS (FX) | 0,33161 | 2026-07-30 |
| TJS/INR (FX) | 10,34245 | 2026-07-30 |
| TJS/JPY (FX) | 17,2775 | 2026-07-30 |
| TJS/KGS (FX) | 9,46813 | 2026-07-30 |
| TJS/KZT (FX) | 51,3704 | 2026-07-30 |
| TJS/MDL (FX) | 1,90235 | 2026-07-30 |
| TJS/NZD (FX) | 0,18411 | 2026-07-30 |
| TJS/QAR (FX) | 0,39472 | 2026-07-30 |
| TJS/RUB (FX) | 8,64595 | 2026-07-30 |
| TJS/SAR (FX) | 0,40534 | 2026-07-30 |
| TJS/SGD (FX) | 0,13875 | 2026-07-30 |
| TJS/TMT (FX) | 0,37963 | 2026-07-30 |
| TJS/TRY (FX) | 5,13362 | 2026-07-30 |
| TJS/TWD (FX) | 3,50791 | 2026-07-30 |
| TJS/UAH (FX) | 4,83852 | 2026-07-30 |
| TJS/USD (FX) | 0,10827 | 2026-07-30 |
| TJS/UZS (FX) | 1.299,955 | 2026-07-30 |
| TMT/AED (FX) | 1,04807 | 2026-07-30 |
| TMT/AMD (FX) | 104,6165 | 2026-07-30 |
| TMT/AUD (FX) | 0,40592 | 2026-07-30 |
| TMT/AZN (FX) | 0,48509 | 2026-07-30 |
| TMT/BYN (FX) | 0,83512 | 2026-07-30 |
| TMT/CAD (FX) | 0,39975 | 2026-07-30 |
| TMT/CHF (FX) | 0,22973 | 2026-07-30 |
| TMT/CNY (FX) | 1,92758 | 2026-07-30 |
| TMT/EUR (FX) | 0,2475 | 2026-07-30 |
| TMT/GBP (FX) | 0,21188 | 2026-07-30 |
| TMT/GEL (FX) | 0,74768 | 2026-07-30 |
| TMT/HKD (FX) | 2,238 | 2026-07-30 |
| TMT/ILS (FX) | 0,87399 | 2026-07-30 |
| TMT/INR (FX) | 27,25795 | 2026-07-30 |
| TMT/JPY (FX) | 45,5351 | 2026-07-30 |
| TMT/KGS (FX) | 24,9534 | 2026-07-30 |
| TMT/KZT (FX) | 135,4185 | 2026-07-30 |
| TMT/MDL (FX) | 5,01477 | 2026-07-30 |
| TMT/NZD (FX) | 0,48522 | 2026-07-30 |
| TMT/QAR (FX) | 1,04056 | 2026-07-30 |
| TMT/RUB (FX) | 22,78655 | 2026-07-30 |
| TMT/SAR (FX) | 1,06857 | 2026-07-30 |
| TMT/SGD (FX) | 0,36568 | 2026-07-30 |
| TMT/TJS (FX) | 2,63592 | 2026-07-30 |
| TMT/TRY (FX) | 13,52975 | 2026-07-30 |
| TMT/TWD (FX) | 9,24521 | 2026-07-30 |
| TMT/UAH (FX) | 12,7551 | 2026-07-30 |
| TMT/USD (FX) | 0,28535 | 2026-07-30 |
| TMT/UZS (FX) | 3.426,175 | 2026-07-30 |
| TND/USD (FX) | 0,33892 | 2026-07-30 |
| TOP/USD (FX) | 0,41532 | 2026-07-30 |
| TRY/AED (FX) | 0,07746 | 2026-07-30 |
| TRY/AMD (FX) | 7,73231 | 2026-07-30 |
| TRY/AUD (FX) | 0,03 | 2026-07-30 |
| TRY/AZN (FX) | 0,03585 | 2026-07-30 |
| TRY/BYN (FX) | 0,06172 | 2026-07-30 |
| TRY/CAD (FX) | 0,02955 | 2026-07-30 |
| TRY/CHF (FX) | 0,01698 | 2026-07-30 |
| TRY/CNY (FX) | 0,14247 | 2026-07-30 |
| TRY/EUR (FX) | 0,01829 | 2026-07-30 |
| TRY/GBP (FX) | 0,01566 | 2026-07-30 |
| TRY/GEL (FX) | 0,05526 | 2026-07-30 |
| TRY/HKD (FX) | 0,16541 | 2026-07-30 |
| TRY/ILS (FX) | 0,06459 | 2026-07-30 |
| TRY/INR (FX) | 2,01465 | 2026-07-30 |
| TRY/JPY (FX) | 3,36558 | 2026-07-30 |
| TRY/KGS (FX) | 1,84434 | 2026-07-30 |
| TRY/KZT (FX) | 10,0049 | 2026-07-30 |
| TRY/MDL (FX) | 0,37053 | 2026-07-30 |
| TRY/NZD (FX) | 0,03586 | 2026-07-30 |
| TRY/QAR (FX) | 0,07688 | 2026-07-30 |
| TRY/RUB (FX) | 1,68418 | 2026-07-30 |
| TRY/SAR (FX) | 0,07895 | 2026-07-30 |
| TRY/SGD (FX) | 0,02703 | 2026-07-30 |
| TRY/TJS (FX) | 0,1948 | 2026-07-30 |
| TRY/TMT (FX) | 0,07394 | 2026-07-30 |
| TRY/TWD (FX) | 0,68339 | 2026-07-30 |
| TRY/UAH (FX) | 0,94242 | 2026-07-30 |
| TRY/USD (FX) | 0,02109 | 2026-07-30 |
| TRY/UZS (FX) | 253,2205 | 2026-07-30 |
| TTD/USD (FX) | 0,14733 | 2026-07-30 |
| TWD/AED (FX) | 0,11335 | 2026-07-30 |
| TWD/AMD (FX) | 11,3147 | 2026-07-30 |
| TWD/AUD (FX) | 0,0439 | 2026-07-30 |
| TWD/AZN (FX) | 0,05246 | 2026-07-30 |
| TWD/BYN (FX) | 0,09032 | 2026-07-30 |
| TWD/CAD (FX) | 0,04323 | 2026-07-30 |
| TWD/CHF (FX) | 0,02485 | 2026-07-30 |
| TWD/CNY (FX) | 0,20848 | 2026-07-30 |
| TWD/EUR (FX) | 0,02677 | 2026-07-30 |
| TWD/GBP (FX) | 0,02292 | 2026-07-30 |
| TWD/GEL (FX) | 0,08086 | 2026-07-30 |
| TWD/HKD (FX) | 0,24205 | 2026-07-30 |
| TWD/ILS (FX) | 0,09452 | 2026-07-30 |
| TWD/INR (FX) | 2,94803 | 2026-07-30 |
| TWD/JPY (FX) | 4,92484 | 2026-07-30 |
| TWD/KGS (FX) | 2,69882 | 2026-07-30 |
| TWD/KZT (FX) | 14,6402 | 2026-07-30 |
| TWD/MDL (FX) | 0,5422 | 2026-07-30 |
| TWD/NZD (FX) | 0,05248 | 2026-07-30 |
| TWD/QAR (FX) | 0,1125 | 2026-07-30 |
| TWD/RUB (FX) | 2,46446 | 2026-07-30 |
| TWD/SAR (FX) | 0,11553 | 2026-07-30 |
| TWD/SGD (FX) | 0,03955 | 2026-07-30 |
| TWD/TJS (FX) | 0,28505 | 2026-07-30 |
| TWD/TMT (FX) | 0,1082 | 2026-07-30 |
| TWD/TRY (FX) | 1,4633 | 2026-07-30 |
| TWD/UAH (FX) | 1,37905 | 2026-07-30 |
| TWD/USD (FX) | 0,03086 | 2026-07-30 |
| TWD/UZS (FX) | 370,537 | 2026-07-30 |
| TZS/USD (FX) | 0,00038 | 2026-07-30 |
| UAH/AED (FX) | 0,08222 | 2026-07-30 |
| UAH/AMD (FX) | 8,20735 | 2026-07-30 |
| UAH/AUD (FX) | 0,03185 | 2026-07-30 |
| UAH/AZN (FX) | 0,03806 | 2026-07-30 |
| UAH/BYN (FX) | 0,06552 | 2026-07-30 |
| UAH/CAD (FX) | 0,03136 | 2026-07-30 |
| UAH/CHF (FX) | 0,01802 | 2026-07-30 |
| UAH/CNY (FX) | 0,15122 | 2026-07-30 |
| UAH/EUR (FX) | 0,01942 | 2026-07-30 |
| UAH/GBP (FX) | 0,01662 | 2026-07-30 |
| UAH/GEL (FX) | 0,05866 | 2026-07-30 |
| UAH/HKD (FX) | 0,17558 | 2026-07-30 |
| UAH/ILS (FX) | 0,06856 | 2026-07-30 |
| UAH/INR (FX) | 2,13844 | 2026-07-30 |
| UAH/JPY (FX) | 3,57234 | 2026-07-30 |
| UAH/KGS (FX) | 1,95765 | 2026-07-30 |
| UAH/KZT (FX) | 10,62255 | 2026-07-30 |
| UAH/MDL (FX) | 0,39341 | 2026-07-30 |
| UAH/NZD (FX) | 0,03807 | 2026-07-30 |
| UAH/QAR (FX) | 0,08163 | 2026-07-30 |
| UAH/RUB (FX) | 1,78765 | 2026-07-30 |
| UAH/SAR (FX) | 0,08383 | 2026-07-30 |
| UAH/SGD (FX) | 0,02869 | 2026-07-30 |
| UAH/TJS (FX) | 0,20679 | 2026-07-30 |
| UAH/TMT (FX) | 0,07851 | 2026-07-30 |
| UAH/TRY (FX) | 1,06144 | 2026-07-30 |
| UAH/TWD (FX) | 0,72538 | 2026-07-30 |
| UAH/USD (FX) | 0,02239 | 2026-07-30 |
| UAH/UZS (FX) | 268,7885 | 2026-07-30 |
| UGX/USD (FX) | 0,00027 | 2026-07-30 |
| UYU/USD (FX) | 0,02486 | 2026-07-30 |
| UZS/AED (FX) | 0,00031 | 2026-07-30 |
| UZS/AMD (FX) | 0,03054 | 2026-07-30 |
| UZS/AUD (FX) | 0,00012 | 2026-07-30 |
| UZS/AZN (FX) | 0,00014 | 2026-07-30 |
| UZS/BYN (FX) | 0,00024 | 2026-07-30 |
| UZS/CAD (FX) | 0,00012 | 2026-07-30 |
| UZS/CHF (FX) | 0,00007 | 2026-07-30 |
| UZS/CNY (FX) | 0,00056 | 2026-07-30 |
| UZS/EUR (FX) | 0,00007 | 2026-07-30 |
| UZS/GBP (FX) | 0,00006 | 2026-07-30 |
| UZS/GEL (FX) | 0,00022 | 2026-07-30 |
| UZS/HKD (FX) | 0,00065 | 2026-07-30 |
| UZS/ILS (FX) | 0,00026 | 2026-07-30 |
| UZS/INR (FX) | 0,00796 | 2026-07-30 |
| UZS/JPY (FX) | 0,01329 | 2026-07-30 |
| UZS/KGS (FX) | 0,00728 | 2026-07-30 |
| UZS/KZT (FX) | 0,03951 | 2026-07-30 |
| UZS/MDL (FX) | 0,00146 | 2026-07-30 |
| UZS/NZD (FX) | 0,00014 | 2026-07-30 |
| UZS/QAR (FX) | 0,0003 | 2026-07-30 |
| UZS/RUB (FX) | 0,00665 | 2026-07-30 |
| UZS/SAR (FX) | 0,00031 | 2026-07-30 |
| UZS/SGD (FX) | 0,00011 | 2026-07-30 |
| UZS/TJS (FX) | 0,00077 | 2026-07-30 |
| UZS/TMT (FX) | 0,00029 | 2026-07-30 |
| UZS/TRY (FX) | 0,00395 | 2026-07-30 |
| UZS/TWD (FX) | 0,0027 | 2026-07-30 |
| UZS/UAH (FX) | 0,00372 | 2026-07-30 |
| UZS/USD (FX) | 0,00008 | 2026-07-30 |
| VES/EUR (FX) | 0,00117 | 2026-07-30 |
| VES/USD (FX) | 0,00134 | 2026-07-30 |
| VND/USD (FX) | 0,00004 | 2026-07-30 |
| VUV/USD (FX) | 0,00836 | 2026-07-30 |
| WST/USD (FX) | 0,3605 | 2026-07-30 |
| XAF/USD (FX) | 0,00176 | 2026-07-30 |
| XCD/USD (FX) | 0,37037 | 2026-07-30 |
| XOF/USD (FX) | 0,00176 | 2026-07-30 |
| XPF/USD (FX) | 0,00966 | 2026-07-30 |
| YER/USD (FX) | 0,0042 | 2026-07-30 |
| ZAR/EUR (FX) | 0,05258 | 2026-07-30 |
| ZAR/GBP (FX) | 0,04501 | 2026-07-30 |
| ZAR/USD (FX) | 0,06062 | 2026-07-30 |
| ZMW/USD (FX) | 0,05329 | 2026-07-30 |
| ZWD/USD (FX) | 0,00267 | 2026-07-30 |
| AUD/MXN (FX) | 12,18995 | 2026-07-30 |
| AUD/NOK (FX) | 6,69766 | 2026-07-30 |
| AUD/PLN (FX) | 2,62565 | 2026-07-30 |
| AUD/SEK (FX) | 6,69806 | 2026-07-30 |
| AUD/ZAR (FX) | 11,5959 | 2026-07-30 |
| BHD/EUR (FX) | 2,30025 | 2026-07-30 |
| CAD/MXN (FX) | 12,3786 | 2026-07-30 |
| CAD/NOK (FX) | 6,80125 | 2026-07-30 |
| CAD/PLN (FX) | 2,66628 | 2026-07-30 |
| CAD/SEK (FX) | 6,80191 | 2026-07-30 |
| CAD/ZAR (FX) | 11,77555 | 2026-07-30 |
| CHF/CZK (FX) | 26,07645 | 2026-07-30 |
| CHF/DKK (FX) | 8,05312 | 2026-07-30 |
| CHF/HUF (FX) | 390,4065 | 2026-07-30 |
| CHF/MXN (FX) | 21,5396 | 2026-07-30 |
| CHF/NOK (FX) | 11,8346 | 2026-07-30 |
| CHF/PLN (FX) | 4,63949 | 2026-07-30 |
| CHF/SEK (FX) | 11,83575 | 2026-07-30 |
| CHF/ZAR (FX) | 20,4902 | 2026-07-30 |
| CZK/RUB (FX) | 3,79735 | 2026-07-30 |
| DKK/JPY (FX) | 24,61275 | 2026-07-30 |
| DKK/RUB (FX) | 12,29585 | 2026-07-30 |
| DKK/SEK (FX) | 1,46972 | 2026-07-30 |
| EUR/BHD (FX) | 0,43474 | 2026-07-30 |
| EUR/BMD (FX) | 1,15294 | 2026-07-30 |
| EUR/IDR (FX) | 20.806 | 2026-07-30 |
| EUR/KRW (FX) | 1.641,765 | 2026-07-30 |
| EUR/KYD (FX) | 0,96078 | 2026-07-30 |
| EUR/MYR (FX) | 4,71518 | 2026-07-30 |
| EUR/THB (FX) | 38,518 | 2026-07-30 |
| EUR/UGX (FX) | 4.318,74 | 2026-07-30 |
| EUR/VND (FX) | 30.301 | 2026-07-30 |
| GBP/CZK (FX) | 28,2735 | 2026-07-30 |
| GBP/HUF (FX) | 423,3055 | 2026-07-30 |
| GBP/MXN (FX) | 23,3547 | 2026-07-30 |
| GBP/NOK (FX) | 12,83155 | 2026-07-30 |
| HKD/MXN (FX) | 2,21107 | 2026-07-30 |
| HKD/SEK (FX) | 1,21492 | 2026-07-30 |
| LYD/EUR (FX) | 0,13551 | 2026-07-30 |
| MXN/JPY (FX) | 9,20206 | 2026-07-30 |
| NOK/DKK (FX) | 0,68047 | 2026-07-30 |
| NOK/JPY (FX) | 16,74825 | 2026-07-30 |
| NOK/RUB (FX) | 8,38114 | 2026-07-30 |
| NOK/TRY (FX) | 4,97639 | 2026-07-30 |
| NZD/MXN (FX) | 10,19835 | 2026-07-30 |
| NZD/PLN (FX) | 2,19674 | 2026-07-30 |
| NZD/SEK (FX) | 5,60366 | 2026-07-30 |
| PLN/JPY (FX) | 42,72005 | 2026-07-30 |
| PLN/RUB (FX) | 21,3779 | 2026-07-30 |
| PLN/SEK (FX) | 2,55087 | 2026-07-30 |
| PLN/TRY (FX) | 12,69335 | 2026-07-30 |
| SEK/JPY (FX) | 16,7472 | 2026-07-30 |
| SEK/MXN (FX) | 1,81994 | 2026-07-30 |
| SEK/RUB (FX) | 8,38062 | 2026-07-30 |
| SEK/TRY (FX) | 4,97608 | 2026-07-30 |
| SGD/MXN (FX) | 13,53205 | 2026-07-30 |
| SLE/USD (FX) | 0,0415 | 2026-07-30 |
| USD/LTL (FX) | 2,99488 | 2026-07-30 |
| USD/SLE (FX) | 24,125 | 2026-07-30 |
| XAG/RUB (FX) | 4.707,955 | 2026-07-30 |
| XAU/RUB (FX) | 327.572 | 2026-07-30 |
| XPD/RUB (FX) | 104.187,5 | 2026-07-30 |
| XPT/RUB (FX) | 131.877,5 | 2026-07-30 |
| ZAR/JPY (FX) | 9,67346 | 2026-07-30 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.