Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76135, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12599 | 2026-10-06 |
| GBP/USD (FX) | 1,32751 | 2026-10-06 |
| USD/JPY (FX) | 158,1185 | 2026-10-06 |
| USD/CHF (FX) | 0,83167 | 2026-10-06 |
| USD/CAD (FX) | 1,42085 | 2026-10-06 |
| AUD/USD (FX) | 0,69838 | 2026-10-06 |
| NZD/USD (FX) | 0,5624 | 2026-10-06 |
| USD/CNY (FX) | 6,7048 | 2026-10-06 |
| USD/RUB (FX) | 84,7568 | 2026-10-06 |
| EUR/RUB (FX) | 95,43535 | 2026-10-06 |
| USD/AED (FX) | 3,67289 | 2026-10-06 |
| USD/AFN (FX) | 64,25 | 2026-10-06 |
| USD/ALL (FX) | 81,9425 | 2026-10-06 |
| USD/AMD (FX) | 362,195 | 2026-10-06 |
| USD/ANG (FX) | 1,79 | 2026-10-06 |
| USD/AOA (FX) | 918 | 2026-10-06 |
| USD/ARS (FX) | 1.520,62 | 2026-10-06 |
| USD/AUD (FX) | 1,4319 | 2026-10-06 |
| USD/AWG (FX) | 1,8025 | 2026-10-06 |
| USD/AZN (FX) | 1,7 | 2026-10-06 |
| USD/BAM (FX) | 1,73697 | 2026-10-06 |
| USD/BBD (FX) | 2 | 2026-10-06 |
| USD/BDT (FX) | 122,783 | 2026-10-06 |
| USD/BGN (FX) | 1,73697 | 2026-10-06 |
| USD/BHD (FX) | 0,37704 | 2026-10-06 |
| USD/BIF (FX) | 2.997,51 | 2026-10-06 |
| USD/BMD (FX) | 1 | 2026-10-06 |
| USD/BND (FX) | 1,27743 | 2026-10-06 |
| USD/BOB (FX) | 11,98495 | 2026-10-06 |
| USD/BRL (FX) | 4,98255 | 2026-10-06 |
| USD/BSD (FX) | 1 | 2026-10-06 |
| USD/BTN (FX) | 96,4087 | 2026-10-06 |
| USD/BWP (FX) | 13,73545 | 2026-10-06 |
| USD/BYN (FX) | 3,06853 | 2026-10-06 |
| USD/BZD (FX) | 2,01185 | 2026-10-06 |
| USD/CDF (FX) | 2.317,5 | 2026-10-06 |
| USD/CLF (FX) | 0,02416 | 2026-10-06 |
| USD/CLP (FX) | 973,1425 | 2026-10-06 |
| USD/CNH (FX) | 6,70155 | 2026-10-06 |
| USD/COP (FX) | 3.240,9 | 2026-10-06 |
| USD/CRC (FX) | 456,91 | 2026-10-06 |
| USD/CUC (FX) | 1 | 2026-10-06 |
| USD/CUP (FX) | 23,96368 | 2026-10-06 |
| USD/CVE (FX) | 97,92625 | 2026-10-06 |
| USD/CZK (FX) | 21,66855 | 2026-10-06 |
| USD/DJF (FX) | 177,71 | 2026-10-06 |
| USD/DKK (FX) | 6,63873 | 2026-10-06 |
| USD/DOP (FX) | 60,4166 | 2026-10-06 |
| USD/DZD (FX) | 134,489 | 2026-10-06 |
| USD/EGP (FX) | 52,2735 | 2026-10-06 |
| USD/ERN (FX) | 15 | 2026-10-06 |
| USD/ETB (FX) | 161,103 | 2026-10-06 |
| USD/EUR (FX) | 0,8881 | 2026-10-06 |
| USD/FJD (FX) | 2,24766 | 2026-10-06 |
| USD/FKP (FX) | 0,75328 | 2026-10-06 |
| USD/GBP (FX) | 0,75328 | 2026-10-06 |
| USD/GEL (FX) | 2,595 | 2026-10-06 |
| USD/GHS (FX) | 11,78 | 2026-10-06 |
| USD/GIP (FX) | 0,75328 | 2026-10-06 |
| USD/GMD (FX) | 74,105 | 2026-10-06 |
| USD/GNF (FX) | 8.759,5 | 2026-10-06 |
| USD/GTQ (FX) | 7,63083 | 2026-10-06 |
| USD/GYD (FX) | 209,028 | 2026-10-06 |
| USD/HKD (FX) | 7,84759 | 2026-10-06 |
| USD/HNL (FX) | 26,833 | 2026-10-06 |
| USD/HRK (FX) | 6,69139 | 2026-10-06 |
| USD/HTG (FX) | 130,8295 | 2026-10-06 |
| USD/HUF (FX) | 324,6225 | 2026-10-06 |
| USD/IDR (FX) | 17.840,4 | 2026-10-06 |
| USD/ILS (FX) | 3,04513 | 2026-10-06 |
| USD/INR (FX) | 96,4087 | 2026-10-06 |
| USD/IQD (FX) | 1.310 | 2026-10-06 |
| USD/IRR (FX) | 1.732.150 | 2026-10-06 |
| USD/ISK (FX) | 121,85 | 2026-10-06 |
| USD/JMD (FX) | 158,583 | 2026-10-06 |
| USD/JOD (FX) | 0,709 | 2026-10-06 |
| USD/KES (FX) | 129,91 | 2026-10-06 |
| USD/KGS (FX) | 87,45 | 2026-10-06 |
| USD/KHR (FX) | 4.062,25 | 2026-10-06 |
| USD/KMF (FX) | 436,916 | 2026-10-06 |
| USD/KPW (FX) | 900,01748 | 2026-10-06 |
| USD/KRW (FX) | 1.337,9 | 2026-10-06 |
| USD/KWD (FX) | 0,30951 | 2026-10-06 |
| USD/KYD (FX) | 0,83333 | 2026-10-06 |
| USD/KZT (FX) | 451,356 | 2026-10-06 |
| USD/LAK (FX) | 22.480 | 2026-10-06 |
| USD/LBP (FX) | 89.600 | 2026-10-06 |
| USD/LKR (FX) | 330,207 | 2026-10-06 |
| USD/LRD (FX) | 171 | 2026-10-06 |
| USD/LSL (FX) | 16,5294 | 2026-10-06 |
| USD/LYD (FX) | 6,42915 | 2026-10-06 |
| USD/MAD (FX) | 9,96276 | 2026-10-06 |
| USD/MDL (FX) | 17,82945 | 2026-10-06 |
| USD/MGA (FX) | 4.450,5 | 2026-10-06 |
| USD/MKD (FX) | 54,70835 | 2026-10-06 |
| USD/MMK (FX) | 2.099,66 | 2026-10-06 |
| USD/MNT (FX) | 3.597,23691 | 2026-10-06 |
| USD/MOP (FX) | 8,08302 | 2026-10-06 |
| USD/MRU (FX) | 40,1275 | 2026-10-06 |
| USD/MUR (FX) | 47,48 | 2026-10-06 |
| USD/MVR (FX) | 15,392 | 2026-10-06 |
| USD/MWK (FX) | 1.740,335 | 2026-10-06 |
| USD/MXN (FX) | 17,97695 | 2026-10-06 |
| USD/MYR (FX) | 4,0866 | 2026-10-06 |
| USD/MZN (FX) | 63,82092 | 2026-10-06 |
| USD/NAD (FX) | 16,5294 | 2026-10-06 |
| USD/NGN (FX) | 1.324,89 | 2026-10-06 |
| USD/NIO (FX) | 36,715 | 2026-10-06 |
| USD/NOK (FX) | 9,55263 | 2026-10-06 |
| USD/NPR (FX) | 154,016 | 2026-10-06 |
| USD/NZD (FX) | 1,77814 | 2026-10-06 |
| USD/OMR (FX) | 0,38461 | 2026-10-06 |
| USD/PAB (FX) | 1 | 2026-10-06 |
| USD/PEN (FX) | 3,44645 | 2026-10-06 |
| USD/PGK (FX) | 4,45842 | 2026-10-06 |
| USD/PHP (FX) | 62,72275 | 2026-10-06 |
| USD/PKR (FX) | 276,95 | 2026-10-06 |
| USD/PLN (FX) | 3,88314 | 2026-10-06 |
| USD/PYG (FX) | 5.851,39 | 2026-10-06 |
| USD/QAR (FX) | 3,6437 | 2026-10-06 |
| USD/RON (FX) | 4,74945 | 2026-10-06 |
| USD/RSD (FX) | 104,2665 | 2026-10-06 |
| USD/RWF (FX) | 1.474,07 | 2026-10-06 |
| USD/SAR (FX) | 3,74946 | 2026-10-06 |
| USD/SBD (FX) | 8,05855 | 2026-10-06 |
| USD/SCR (FX) | 14,0171 | 2026-10-06 |
| USD/SDG (FX) | 601,5 | 2026-10-06 |
| USD/SEK (FX) | 9,9902 | 2026-10-06 |
| USD/SGD (FX) | 1,27743 | 2026-10-06 |
| USD/SHP (FX) | 0,75328 | 2026-10-06 |
| USD/SLL (FX) | 19.750 | 2026-10-06 |
| USD/SOS (FX) | 571,5 | 2026-10-06 |
| USD/SRD (FX) | 37,6575 | 2026-10-06 |
| USD/STD (FX) | 22.077,4 | 2026-10-06 |
| USD/STN (FX) | 22,0774 | 2026-10-06 |
| USD/SVC (FX) | 8,75 | 2026-10-06 |
| USD/SYP (FX) | 121,5691 | 2026-10-06 |
| USD/SZL (FX) | 16,5294 | 2026-10-06 |
| USD/THB (FX) | 33,605 | 2026-10-06 |
| USD/TJS (FX) | 9,20745 | 2026-10-06 |
| USD/TMT (FX) | 3,51 | 2026-10-06 |
| USD/TND (FX) | 2,99261 | 2026-10-06 |
| USD/TOP (FX) | 2,40777 | 2026-10-06 |
| USD/TRY (FX) | 49,1788 | 2026-10-06 |
| USD/TTD (FX) | 6,77472 | 2026-10-06 |
| USD/TWD (FX) | 31,79 | 2026-10-06 |
| USD/TZS (FX) | 2.630,005 | 2026-10-06 |
| USD/UAH (FX) | 44,9081 | 2026-10-06 |
| USD/UGX (FX) | 4.029,975 | 2026-10-06 |
| USD/UYU (FX) | 40,30385 | 2026-10-06 |
| USD/UZS (FX) | 11.790 | 2026-10-06 |
| USD/VES (FX) | 870,953 | 2026-10-06 |
| USD/VND (FX) | 25.992 | 2026-10-06 |
| USD/VUV (FX) | 120,06967 | 2026-10-06 |
| USD/WST (FX) | 2,77547 | 2026-10-06 |
| USD/XAF (FX) | 582,555 | 2026-10-06 |
| USD/XCD (FX) | 2,7 | 2026-10-06 |
| USD/XOF (FX) | 582,555 | 2026-10-06 |
| USD/XPF (FX) | 105,9785 | 2026-10-06 |
| USD/YER (FX) | 236,278 | 2026-10-06 |
| USD/ZAR (FX) | 16,5294 | 2026-10-06 |
| USD/ZMW (FX) | 19,75155 | 2026-10-06 |
| USD/ZWD (FX) | 374,8 | 2026-10-06 |
| EUR/AED (FX) | 4,13576 | 2026-10-06 |
| EUR/ALL (FX) | 92,26645 | 2026-10-06 |
| EUR/AMD (FX) | 407,828 | 2026-10-06 |
| EUR/AUD (FX) | 1,61227 | 2026-10-06 |
| EUR/AZN (FX) | 1,91419 | 2026-10-06 |
| EUR/BAM (FX) | 1,95583 | 2026-10-06 |
| EUR/BGN (FX) | 1,95583 | 2026-10-06 |
| EUR/BYN (FX) | 3,45514 | 2026-10-06 |
| EUR/BRL (FX) | 5,60923 | 2026-10-06 |
| EUR/CAD (FX) | 1,59993 | 2026-10-06 |
| EUR/CHF (FX) | 0,9365 | 2026-10-06 |
| EUR/CLP (FX) | 1.095,75 | 2026-10-06 |
| EUR/CNH (FX) | 7,54586 | 2026-10-06 |
| EUR/CNY (FX) | 7,54937 | 2026-10-06 |
| EUR/COP (FX) | 3.649,22 | 2026-10-06 |
| EUR/CZK (FX) | 24,399 | 2026-10-06 |
| EUR/DKK (FX) | 7,47516 | 2026-10-06 |
| EUR/GBP (FX) | 0,84818 | 2026-10-06 |
| EUR/GEL (FX) | 2,92195 | 2026-10-06 |
| EUR/HKD (FX) | 8,83678 | 2026-10-06 |
| EUR/HUF (FX) | 365,524 | 2026-10-06 |
| EUR/ILS (FX) | 3,42878 | 2026-10-06 |
| EUR/INR (FX) | 108,563 | 2026-10-06 |
| EUR/ISK (FX) | 137,2305 | 2026-10-06 |
| EUR/JPY (FX) | 178,019 | 2026-10-06 |
| EUR/KGS (FX) | 98,4678 | 2026-10-06 |
| EUR/KZT (FX) | 508,584 | 2026-10-06 |
| EUR/MDL (FX) | 20,07585 | 2026-10-06 |
| EUR/MKD (FX) | 61,60115 | 2026-10-06 |
| EUR/MRU (FX) | 45,1832 | 2026-10-06 |
| EUR/MXN (FX) | 20,24145 | 2026-10-06 |
| EUR/NOK (FX) | 10,75685 | 2026-10-06 |
| EUR/NZD (FX) | 2,00205 | 2026-10-06 |
| EUR/PLN (FX) | 4,37241 | 2026-10-06 |
| EUR/QAR (FX) | 4,10277 | 2026-10-06 |
| EUR/RON (FX) | 5,34787 | 2026-10-06 |
| EUR/RSD (FX) | 117,4235 | 2026-10-06 |
| EUR/SAR (FX) | 4,22277 | 2026-10-06 |
| EUR/SEK (FX) | 11,249 | 2026-10-06 |
| EUR/SGD (FX) | 1,43831 | 2026-10-06 |
| EUR/STN (FX) | 24,85895 | 2026-10-06 |
| EUR/TJS (FX) | 10,3675 | 2026-10-06 |
| EUR/TMT (FX) | 3,95224 | 2026-10-06 |
| EUR/TRY (FX) | 55,3749 | 2026-10-06 |
| EUR/TWD (FX) | 35,78895 | 2026-10-06 |
| EUR/UAH (FX) | 50,5661 | 2026-10-06 |
| EUR/UZS (FX) | 13.275,4 | 2026-10-06 |
| EUR/VES (FX) | 980,6845 | 2026-10-06 |
| EUR/XAG (FX) | 0,0183503 | 2026-10-06 |
| EUR/ZAR (FX) | 18,61255 | 2026-10-06 |
| EUR/XAU (FX) | 0,0002704 | 2026-10-06 |
| GBP/AED (FX) | 4,87595 | 2026-10-06 |
| GBP/AMD (FX) | 480,8175 | 2026-10-06 |
| GBP/AUD (FX) | 1,90079 | 2026-10-06 |
| GBP/AZN (FX) | 2,25677 | 2026-10-06 |
| GBP/BYN (FX) | 4,07351 | 2026-10-06 |
| GBP/CAD (FX) | 1,88627 | 2026-10-06 |
| GBP/CHF (FX) | 1,10407 | 2026-10-06 |
| GBP/CNY (FX) | 8,90049 | 2026-10-06 |
| GBP/DKK (FX) | 8,81291 | 2026-10-06 |
| GBP/EUR (FX) | 1,179 | 2026-10-06 |
| GBP/GEL (FX) | 3,4449 | 2026-10-06 |
| GBP/HKD (FX) | 10,41775 | 2026-10-06 |
| GBP/ILS (FX) | 4,04244 | 2026-10-06 |
| GBP/INR (FX) | 127,9925 | 2026-10-06 |
| GBP/JPY (FX) | 209,8625 | 2026-10-06 |
| GBP/KGS (FX) | 116,0905 | 2026-10-06 |
| GBP/KZT (FX) | 599,606 | 2026-10-06 |
| GBP/MDL (FX) | 23,66885 | 2026-10-06 |
| GBP/NZD (FX) | 2,36035 | 2026-10-06 |
| GBP/PLN (FX) | 5,15466 | 2026-10-06 |
| GBP/QAR (FX) | 4,83705 | 2026-10-06 |
| GBP/RUB (FX) | 112,5155 | 2026-10-06 |
| GBP/SAR (FX) | 4,97853 | 2026-10-06 |
| GBP/SEK (FX) | 13,26195 | 2026-10-06 |
| GBP/SGD (FX) | 1,69572 | 2026-10-06 |
| GBP/TJS (FX) | 12,223 | 2026-10-06 |
| GBP/TMT (FX) | 4,65958 | 2026-10-06 |
| GBP/TRY (FX) | 65,2854 | 2026-10-06 |
| GBP/TWD (FX) | 42,19415 | 2026-10-06 |
| GBP/UAH (FX) | 59,61605 | 2026-10-06 |
| GBP/UZS (FX) | 15.651,35 | 2026-10-06 |
| GBP/ZAR (FX) | 21,94335 | 2026-10-06 |
| AUD/AED (FX) | 2,56513 | 2026-10-06 |
| AUD/AMD (FX) | 252,948 | 2026-10-06 |
| AUD/AZN (FX) | 1,18724 | 2026-10-06 |
| AUD/BYN (FX) | 2,14299 | 2026-10-06 |
| AUD/CAD (FX) | 0,99236 | 2026-10-06 |
| AUD/CHF (FX) | 0,58082 | 2026-10-06 |
| AUD/CNY (FX) | 4,68236 | 2026-10-06 |
| AUD/EUR (FX) | 0,62025 | 2026-10-06 |
| AUD/GBP (FX) | 0,5261 | 2026-10-06 |
| AUD/GEL (FX) | 1,81229 | 2026-10-06 |
| AUD/HKD (FX) | 5,48059 | 2026-10-06 |
| AUD/ILS (FX) | 2,12667 | 2026-10-06 |
| AUD/INR (FX) | 67,3202 | 2026-10-06 |
| AUD/JPY (FX) | 110,435 | 2026-10-06 |
| AUD/KGS (FX) | 61,0729 | 2026-10-06 |
| AUD/KZT (FX) | 315,171 | 2026-10-06 |
| AUD/MDL (FX) | 12,4517 | 2026-10-06 |
| AUD/NZD (FX) | 1,24179 | 2026-10-06 |
| AUD/QAR (FX) | 2,54467 | 2026-10-06 |
| AUD/RUB (FX) | 59,19375 | 2026-10-06 |
| AUD/SAR (FX) | 2,6184 | 2026-10-06 |
| AUD/SGD (FX) | 0,89208 | 2026-10-06 |
| AUD/TJS (FX) | 6,43026 | 2026-10-06 |
| AUD/TMT (FX) | 2,45131 | 2026-10-06 |
| AUD/TRY (FX) | 34,34525 | 2026-10-06 |
| AUD/TWD (FX) | 22,202 | 2026-10-06 |
| AUD/UAH (FX) | 31,36275 | 2026-10-06 |
| AUD/UZS (FX) | 8.233,845 | 2026-10-06 |
| NZD/AED (FX) | 2,06568 | 2026-10-06 |
| NZD/AMD (FX) | 203,6965 | 2026-10-06 |
| NZD/AUD (FX) | 0,80526 | 2026-10-06 |
| NZD/AZN (FX) | 0,95607 | 2026-10-06 |
| NZD/BYN (FX) | 1,72573 | 2026-10-06 |
| NZD/CAD (FX) | 0,79911 | 2026-10-06 |
| NZD/CHF (FX) | 0,46773 | 2026-10-06 |
| NZD/CNY (FX) | 3,77083 | 2026-10-06 |
| NZD/EUR (FX) | 0,49946 | 2026-10-06 |
| NZD/GBP (FX) | 0,42364 | 2026-10-06 |
| NZD/GEL (FX) | 1,45942 | 2026-10-06 |
| NZD/HKD (FX) | 4,41347 | 2026-10-06 |
| NZD/ILS (FX) | 1,71257 | 2026-10-06 |
| NZD/INR (FX) | 54,21985 | 2026-10-06 |
| NZD/JPY (FX) | 88,91805 | 2026-10-06 |
| NZD/KGS (FX) | 49,18145 | 2026-10-06 |
| NZD/KZT (FX) | 254,0235 | 2026-10-06 |
| NZD/MDL (FX) | 10,02723 | 2026-10-06 |
| NZD/QAR (FX) | 2,0492 | 2026-10-06 |
| NZD/RUB (FX) | 47,6668 | 2026-10-06 |
| NZD/SAR (FX) | 2,10869 | 2026-10-06 |
| NZD/SGD (FX) | 0,71839 | 2026-10-06 |
| NZD/TJS (FX) | 5,17824 | 2026-10-06 |
| NZD/TMT (FX) | 1,97402 | 2026-10-06 |
| NZD/TRY (FX) | 27,65795 | 2026-10-06 |
| NZD/TWD (FX) | 17,8784 | 2026-10-06 |
| NZD/UAH (FX) | 25,25615 | 2026-10-06 |
| NZD/UZS (FX) | 6.630,64 | 2026-10-06 |
| JPY/AED (FX) | 0,02323 | 2026-10-06 |
| JPY/AMD (FX) | 2,29091 | 2026-10-06 |
| JPY/AUD (FX) | 0,00906 | 2026-10-06 |
| JPY/AZN (FX) | 0,01075 | 2026-10-06 |
| JPY/BYN (FX) | 0,01941 | 2026-10-06 |
| JPY/CAD (FX) | 0,00899 | 2026-10-06 |
| JPY/CHF (FX) | 0,00526 | 2026-10-06 |
| JPY/CNY (FX) | 0,04241 | 2026-10-06 |
| JPY/EUR (FX) | 0,00562 | 2026-10-06 |
| JPY/GBP (FX) | 0,00476 | 2026-10-06 |
| JPY/GEL (FX) | 0,01641 | 2026-10-06 |
| JPY/HKD (FX) | 0,04964 | 2026-10-06 |
| JPY/ILS (FX) | 0,01926 | 2026-10-06 |
| JPY/INR (FX) | 0,60979 | 2026-10-06 |
| JPY/KGS (FX) | 0,55313 | 2026-10-06 |
| JPY/KZT (FX) | 2,85692 | 2026-10-06 |
| JPY/MDL (FX) | 0,11277 | 2026-10-06 |
| JPY/NZD (FX) | 0,01125 | 2026-10-06 |
| JPY/QAR (FX) | 0,02305 | 2026-10-06 |
| JPY/RUB (FX) | 0,53609 | 2026-10-06 |
| JPY/SAR (FX) | 0,02372 | 2026-10-06 |
| JPY/SGD (FX) | 0,00808 | 2026-10-06 |
| JPY/TJS (FX) | 0,05824 | 2026-10-06 |
| JPY/TMT (FX) | 0,0222 | 2026-10-06 |
| JPY/TRY (FX) | 0,31106 | 2026-10-06 |
| JPY/TWD (FX) | 0,20106 | 2026-10-06 |
| JPY/UAH (FX) | 0,28405 | 2026-10-06 |
| JPY/USD (FX) | 0,00633 | 2026-10-06 |
| JPY/UZS (FX) | 74,5726 | 2026-10-06 |
| CNY/AED (FX) | 0,54783 | 2026-10-06 |
| CNY/AMD (FX) | 54,0215 | 2026-10-06 |
| CNY/AUD (FX) | 0,21357 | 2026-10-06 |
| CNY/AZN (FX) | 0,25356 | 2026-10-06 |
| CNY/BYN (FX) | 0,45767 | 2026-10-06 |
| CNY/CAD (FX) | 0,21194 | 2026-10-06 |
| CNY/CHF (FX) | 0,12404 | 2026-10-06 |
| CNY/EUR (FX) | 0,13247 | 2026-10-06 |
| CNY/GBP (FX) | 0,11236 | 2026-10-06 |
| CNY/GEL (FX) | 0,38705 | 2026-10-06 |
| CNY/HKD (FX) | 1,17047 | 2026-10-06 |
| CNY/ILS (FX) | 0,45419 | 2026-10-06 |
| CNY/INR (FX) | 14,3784 | 2026-10-06 |
| CNY/JPY (FX) | 23,58535 | 2026-10-06 |
| CNY/KGS (FX) | 13,0432 | 2026-10-06 |
| CNY/KZT (FX) | 67,31025 | 2026-10-06 |
| CNY/MDL (FX) | 2,65928 | 2026-10-06 |
| CNY/NZD (FX) | 0,2652 | 2026-10-06 |
| CNY/QAR (FX) | 0,54346 | 2026-10-06 |
| CNY/RUB (FX) | 12,6415 | 2026-10-06 |
| CNY/SAR (FX) | 0,55919 | 2026-10-06 |
| CNY/SGD (FX) | 0,19052 | 2026-10-06 |
| CNY/TJS (FX) | 1,37329 | 2026-10-06 |
| CNY/TMT (FX) | 0,52352 | 2026-10-06 |
| CNY/TRY (FX) | 7,33504 | 2026-10-06 |
| CNY/TWD (FX) | 4,74151 | 2026-10-06 |
| CNY/UAH (FX) | 6,69806 | 2026-10-06 |
| CNY/USD (FX) | 0,14915 | 2026-10-06 |
| CNY/UZS (FX) | 1.758,48 | 2026-10-06 |
| CHF/AED (FX) | 4,41642 | 2026-10-06 |
| CHF/AMD (FX) | 435,5035 | 2026-10-06 |
| CHF/AUD (FX) | 1,72175 | 2026-10-06 |
| CHF/AZN (FX) | 2,04408 | 2026-10-06 |
| CHF/BYN (FX) | 3,68961 | 2026-10-06 |
| CHF/CAD (FX) | 1,70857 | 2026-10-06 |
| CHF/CNY (FX) | 8,06167 | 2026-10-06 |
| CHF/EUR (FX) | 1,06787 | 2026-10-06 |
| CHF/GBP (FX) | 0,90578 | 2026-10-06 |
| CHF/GEL (FX) | 3,12023 | 2026-10-06 |
| CHF/HKD (FX) | 9,43598 | 2026-10-06 |
| CHF/ILS (FX) | 3,66152 | 2026-10-06 |
| CHF/INR (FX) | 115,914 | 2026-10-06 |
| CHF/JPY (FX) | 190,129 | 2026-10-06 |
| CHF/KGS (FX) | 105,15 | 2026-10-06 |
| CHF/KZT (FX) | 542,6335 | 2026-10-06 |
| CHF/MDL (FX) | 21,43825 | 2026-10-06 |
| CHF/NZD (FX) | 2,13798 | 2026-10-06 |
| CHF/QAR (FX) | 4,38119 | 2026-10-06 |
| CHF/RUB (FX) | 101,9115 | 2026-10-06 |
| CHF/SAR (FX) | 4,508 | 2026-10-06 |
| CHF/SGD (FX) | 1,53591 | 2026-10-06 |
| CHF/TJS (FX) | 11,07105 | 2026-10-06 |
| CHF/TMT (FX) | 4,22045 | 2026-10-06 |
| CHF/TRY (FX) | 59,1326 | 2026-10-06 |
| CHF/TWD (FX) | 38,22445 | 2026-10-06 |
| CHF/UAH (FX) | 53,99755 | 2026-10-06 |
| CHF/USD (FX) | 1,2024 | 2026-10-06 |
| CHF/UZS (FX) | 14.176,3 | 2026-10-06 |
| CAD/AED (FX) | 2,58487 | 2026-10-06 |
| CAD/AMD (FX) | 254,8935 | 2026-10-06 |
| CAD/AUD (FX) | 1,00772 | 2026-10-06 |
| CAD/AZN (FX) | 1,19637 | 2026-10-06 |
| CAD/BYN (FX) | 2,15947 | 2026-10-06 |
| CAD/CHF (FX) | 0,58529 | 2026-10-06 |
| CAD/CNY (FX) | 4,71838 | 2026-10-06 |
| CAD/EUR (FX) | 0,62504 | 2026-10-06 |
| CAD/GBP (FX) | 0,53015 | 2026-10-06 |
| CAD/GEL (FX) | 1,82623 | 2026-10-06 |
| CAD/HKD (FX) | 5,52274 | 2026-10-06 |
| CAD/ILS (FX) | 2,14303 | 2026-10-06 |
| CAD/INR (FX) | 67,84275 | 2026-10-06 |
| CAD/JPY (FX) | 111,2845 | 2026-10-06 |
| CAD/KGS (FX) | 61,54265 | 2026-10-06 |
| CAD/KZT (FX) | 317,595 | 2026-10-06 |
| CAD/MDL (FX) | 12,54745 | 2026-10-06 |
| CAD/NZD (FX) | 1,25133 | 2026-10-06 |
| CAD/QAR (FX) | 2,56425 | 2026-10-06 |
| CAD/RUB (FX) | 59,64735 | 2026-10-06 |
| CAD/SAR (FX) | 2,63847 | 2026-10-06 |
| CAD/SGD (FX) | 0,89895 | 2026-10-06 |
| CAD/TJS (FX) | 6,47972 | 2026-10-06 |
| CAD/TMT (FX) | 2,47016 | 2026-10-06 |
| CAD/TRY (FX) | 34,60945 | 2026-10-06 |
| CAD/TWD (FX) | 22,37225 | 2026-10-06 |
| CAD/UAH (FX) | 31,60395 | 2026-10-06 |
| CAD/USD (FX) | 0,70375 | 2026-10-06 |
| CAD/UZS (FX) | 8.297,18 | 2026-10-06 |
| RUB/AED (FX) | 0,04334 | 2026-10-06 |
| RUB/AMD (FX) | 4,27335 | 2026-10-06 |
| RUB/AUD (FX) | 0,01689 | 2026-10-06 |
| RUB/AZN (FX) | 0,02006 | 2026-10-06 |
| RUB/BYN (FX) | 0,0362 | 2026-10-06 |
| RUB/CAD (FX) | 0,01676 | 2026-10-06 |
| RUB/CHF (FX) | 0,00981 | 2026-10-06 |
| RUB/CNY (FX) | 0,07911 | 2026-10-06 |
| RUB/EUR (FX) | 0,01048 | 2026-10-06 |
| RUB/GBP (FX) | 0,00889 | 2026-10-06 |
| RUB/GEL (FX) | 0,03062 | 2026-10-06 |
| RUB/HKD (FX) | 0,09259 | 2026-10-06 |
| RUB/ILS (FX) | 0,03593 | 2026-10-06 |
| RUB/INR (FX) | 1,13748 | 2026-10-06 |
| RUB/IRR (FX) | 20.436,7 | 2026-10-06 |
| RUB/JPY (FX) | 1,86536 | 2026-10-06 |
| RUB/KGS (FX) | 1,03178 | 2026-10-06 |
| RUB/KZT (FX) | 5,3291 | 2026-10-06 |
| RUB/MDL (FX) | 0,21036 | 2026-10-06 |
| RUB/NZD (FX) | 0,02098 | 2026-10-06 |
| RUB/QAR (FX) | 0,04299 | 2026-10-06 |
| RUB/SAR (FX) | 0,04423 | 2026-10-06 |
| RUB/SGD (FX) | 0,01507 | 2026-10-06 |
| RUB/TJS (FX) | 0,10863 | 2026-10-06 |
| RUB/TMT (FX) | 0,04141 | 2026-10-06 |
| RUB/TRY (FX) | 0,58023 | 2026-10-06 |
| RUB/TWD (FX) | 0,37507 | 2026-10-06 |
| RUB/UAH (FX) | 0,52985 | 2026-10-06 |
| RUB/USD (FX) | 0,0118 | 2026-10-06 |
| RUB/UZS (FX) | 139,104 | 2026-10-06 |
| AED/AMD (FX) | 98,61015 | 2026-10-06 |
| AED/AUD (FX) | 0,38984 | 2026-10-06 |
| AED/AZN (FX) | 0,46284 | 2026-10-06 |
| AED/BYN (FX) | 0,83543 | 2026-10-06 |
| AED/CAD (FX) | 0,38687 | 2026-10-06 |
| AED/CHF (FX) | 0,22643 | 2026-10-06 |
| AED/CNY (FX) | 1,82539 | 2026-10-06 |
| AED/EUR (FX) | 0,2418 | 2026-10-06 |
| AED/GBP (FX) | 0,2051 | 2026-10-06 |
| AED/GEL (FX) | 0,70651 | 2026-10-06 |
| AED/HKD (FX) | 2,13657 | 2026-10-06 |
| AED/ILS (FX) | 0,82907 | 2026-10-06 |
| AED/INR (FX) | 26,24435 | 2026-10-06 |
| AED/JPY (FX) | 43,05145 | 2026-10-06 |
| AED/KGS (FX) | 23,80885 | 2026-10-06 |
| AED/KZT (FX) | 122,8675 | 2026-10-06 |
| AED/MDL (FX) | 4,85421 | 2026-10-06 |
| AED/NZD (FX) | 0,4841 | 2026-10-06 |
| AED/QAR (FX) | 0,99202 | 2026-10-06 |
| AED/RUB (FX) | 23,0763 | 2026-10-06 |
| AED/SAR (FX) | 1,02077 | 2026-10-06 |
| AED/SGD (FX) | 0,34777 | 2026-10-06 |
| AED/TJS (FX) | 2,50679 | 2026-10-06 |
| AED/TMT (FX) | 0,95563 | 2026-10-06 |
| AED/TRY (FX) | 13,38925 | 2026-10-06 |
| AED/TWD (FX) | 8,6553 | 2026-10-06 |
| AED/UAH (FX) | 12,2266 | 2026-10-06 |
| AED/USD (FX) | 0,27226 | 2026-10-06 |
| AED/UZS (FX) | 3.209,91 | 2026-10-06 |
| AFN/USD (FX) | 0,01558 | 2026-10-06 |
| ALL/EUR (FX) | 0,01084 | 2026-10-06 |
| ALL/USD (FX) | 0,0122 | 2026-10-06 |
| AMD/AED (FX) | 0,01014 | 2026-10-06 |
| AMD/AUD (FX) | 0,00395 | 2026-10-06 |
| AMD/AZN (FX) | 0,00469 | 2026-10-06 |
| AMD/BYN (FX) | 0,00847 | 2026-10-06 |
| AMD/CAD (FX) | 0,00392 | 2026-10-06 |
| AMD/CHF (FX) | 0,0023 | 2026-10-06 |
| AMD/CNY (FX) | 0,01851 | 2026-10-06 |
| AMD/EUR (FX) | 0,00245 | 2026-10-06 |
| AMD/GBP (FX) | 0,00208 | 2026-10-06 |
| AMD/GEL (FX) | 0,00716 | 2026-10-06 |
| AMD/HKD (FX) | 0,02167 | 2026-10-06 |
| AMD/ILS (FX) | 0,00841 | 2026-10-06 |
| AMD/INR (FX) | 0,26614 | 2026-10-06 |
| AMD/JPY (FX) | 0,43658 | 2026-10-06 |
| AMD/KGS (FX) | 0,24144 | 2026-10-06 |
| AMD/KZT (FX) | 1,24602 | 2026-10-06 |
| AMD/MDL (FX) | 0,04923 | 2026-10-06 |
| AMD/NZD (FX) | 0,00491 | 2026-10-06 |
| AMD/QAR (FX) | 0,01006 | 2026-10-06 |
| AMD/RUB (FX) | 0,23402 | 2026-10-06 |
| AMD/SAR (FX) | 0,01035 | 2026-10-06 |
| AMD/SGD (FX) | 0,00353 | 2026-10-06 |
| AMD/TJS (FX) | 0,02542 | 2026-10-06 |
| AMD/TMT (FX) | 0,00969 | 2026-10-06 |
| AMD/TRY (FX) | 0,13578 | 2026-10-06 |
| AMD/TWD (FX) | 0,08777 | 2026-10-06 |
| AMD/UAH (FX) | 0,12399 | 2026-10-06 |
| AMD/USD (FX) | 0,00276 | 2026-10-06 |
| AMD/UZS (FX) | 32,55165 | 2026-10-06 |
| ANG/USD (FX) | 0,55866 | 2026-10-06 |
| AOA/USD (FX) | 0,00109 | 2026-10-06 |
| ARS/USD (FX) | 0,00066 | 2026-10-06 |
| AWG/USD (FX) | 0,5548 | 2026-10-06 |
| AZN/AED (FX) | 2,16059 | 2026-10-06 |
| AZN/AMD (FX) | 213,056 | 2026-10-06 |
| AZN/AUD (FX) | 0,84229 | 2026-10-06 |
| AZN/BYN (FX) | 1,80502 | 2026-10-06 |
| AZN/CAD (FX) | 0,83586 | 2026-10-06 |
| AZN/CHF (FX) | 0,48922 | 2026-10-06 |
| AZN/CNY (FX) | 3,94392 | 2026-10-06 |
| AZN/EUR (FX) | 0,52243 | 2026-10-06 |
| AZN/GBP (FX) | 0,44313 | 2026-10-06 |
| AZN/GEL (FX) | 1,52647 | 2026-10-06 |
| AZN/HKD (FX) | 4,61625 | 2026-10-06 |
| AZN/ILS (FX) | 1,79125 | 2026-10-06 |
| AZN/INR (FX) | 56,70325 | 2026-10-06 |
| AZN/JPY (FX) | 93,01615 | 2026-10-06 |
| AZN/KGS (FX) | 51,4412 | 2026-10-06 |
| AZN/KZT (FX) | 265,4625 | 2026-10-06 |
| AZN/MDL (FX) | 10,4879 | 2026-10-06 |
| AZN/NZD (FX) | 1,04595 | 2026-10-06 |
| AZN/QAR (FX) | 2,14336 | 2026-10-06 |
| AZN/RUB (FX) | 49,85695 | 2026-10-06 |
| AZN/SAR (FX) | 2,20542 | 2026-10-06 |
| AZN/SGD (FX) | 0,75139 | 2026-10-06 |
| AZN/TJS (FX) | 5,41614 | 2026-10-06 |
| AZN/TMT (FX) | 2,06471 | 2026-10-06 |
| AZN/TRY (FX) | 28,92875 | 2026-10-06 |
| AZN/TWD (FX) | 18,70125 | 2026-10-06 |
| AZN/UAH (FX) | 26,41655 | 2026-10-06 |
| AZN/USD (FX) | 0,58824 | 2026-10-06 |
| AZN/UZS (FX) | 6.935,295 | 2026-10-06 |
| BAM/EUR (FX) | 0,51129 | 2026-10-06 |
| BAM/USD (FX) | 0,57569 | 2026-10-06 |
| BBD/USD (FX) | 0,5 | 2026-10-06 |
| BDT/USD (FX) | 0,00815 | 2026-10-06 |
| BGN/USD (FX) | 0,57569 | 2026-10-06 |
| BHD/USD (FX) | 2,65228 | 2026-10-06 |
| BIF/USD (FX) | 0,00033 | 2026-10-06 |
| BMD/USD (FX) | 1 | 2026-10-06 |
| BND/USD (FX) | 0,78286 | 2026-10-06 |
| BOB/USD (FX) | 0,08346 | 2026-10-06 |
| BRL/USD (FX) | 0,20075 | 2026-10-06 |
| BSD/USD (FX) | 1 | 2026-10-06 |
| BTN/USD (FX) | 0,01037 | 2026-10-06 |
| BWP/USD (FX) | 0,07283 | 2026-10-06 |
| BYN/AED (FX) | 1,1981 | 2026-10-06 |
| BYN/AMD (FX) | 118,1485 | 2026-10-06 |
| BYN/AUD (FX) | 0,46708 | 2026-10-06 |
| BYN/AZN (FX) | 0,55452 | 2026-10-06 |
| BYN/CAD (FX) | 0,46351 | 2026-10-06 |
| BYN/CHF (FX) | 0,27128 | 2026-10-06 |
| BYN/CNY (FX) | 2,187 | 2026-10-06 |
| BYN/EUR (FX) | 0,28971 | 2026-10-06 |
| BYN/GBP (FX) | 0,24573 | 2026-10-06 |
| BYN/GEL (FX) | 0,84664 | 2026-10-06 |
| BYN/HKD (FX) | 2,55982 | 2026-10-06 |
| BYN/ILS (FX) | 0,99336 | 2026-10-06 |
| BYN/INR (FX) | 31,44565 | 2026-10-06 |
| BYN/JPY (FX) | 51,58105 | 2026-10-06 |
| BYN/KGS (FX) | 28,52535 | 2026-10-06 |
| BYN/KZT (FX) | 147,2855 | 2026-10-06 |
| BYN/MDL (FX) | 5,81988 | 2026-10-06 |
| BYN/NZD (FX) | 0,58 | 2026-10-06 |
| BYN/QAR (FX) | 1,18856 | 2026-10-06 |
| BYN/RUB (FX) | 27,64695 | 2026-10-06 |
| BYN/SAR (FX) | 1,22352 | 2026-10-06 |
| BYN/SGD (FX) | 0,41668 | 2026-10-06 |
| BYN/TJS (FX) | 3,00481 | 2026-10-06 |
| BYN/TMT (FX) | 1,14642 | 2026-10-06 |
| BYN/TRY (FX) | 16,04175 | 2026-10-06 |
| BYN/TWD (FX) | 10,36985 | 2026-10-06 |
| BYN/UAH (FX) | 14,65655 | 2026-10-06 |
| BYN/USD (FX) | 0,32619 | 2026-10-06 |
| BYN/UZS (FX) | 3.846,08 | 2026-10-06 |
| BZD/USD (FX) | 0,49735 | 2026-10-06 |
| CDF/USD (FX) | 0,00043 | 2026-10-06 |
| CLF/USD (FX) | 41,3875 | 2026-10-06 |
| CLP/EUR (FX) | 0,00091 | 2026-10-06 |
| CLP/USD (FX) | 0,00103 | 2026-10-06 |
| CNH/USD (FX) | 0,14922 | 2026-10-06 |
| COP/EUR (FX) | 0,00027 | 2026-10-06 |
| COP/USD (FX) | 0,00031 | 2026-10-06 |
| CRC/USD (FX) | 0,00219 | 2026-10-06 |
| CUC/USD (FX) | 1 | 2026-10-06 |
| CUP/USD (FX) | 0,04173 | 2026-10-06 |
| CVE/USD (FX) | 0,01021 | 2026-10-06 |
| CZK/EUR (FX) | 0,04099 | 2026-10-06 |
| CZK/USD (FX) | 0,04615 | 2026-10-06 |
| DJF/USD (FX) | 0,00563 | 2026-10-06 |
| DKK/EUR (FX) | 0,13378 | 2026-10-06 |
| DKK/GBP (FX) | 0,11347 | 2026-10-06 |
| DKK/USD (FX) | 0,15063 | 2026-10-06 |
| DOP/USD (FX) | 0,01655 | 2026-10-06 |
| DZD/USD (FX) | 0,00744 | 2026-10-06 |
| EGP/USD (FX) | 0,01913 | 2026-10-06 |
| ERN/USD (FX) | 0,06667 | 2026-10-06 |
| ETB/USD (FX) | 0,00621 | 2026-10-06 |
| FJD/USD (FX) | 0,44494 | 2026-10-06 |
| FKP/USD (FX) | 1,32751 | 2026-10-06 |
| GEL/AED (FX) | 1,41548 | 2026-10-06 |
| GEL/AMD (FX) | 139,582 | 2026-10-06 |
| GEL/AUD (FX) | 0,5518 | 2026-10-06 |
| GEL/AZN (FX) | 0,65514 | 2026-10-06 |
| GEL/BYN (FX) | 1,18278 | 2026-10-06 |
| GEL/CAD (FX) | 0,54758 | 2026-10-06 |
| GEL/CHF (FX) | 0,3205 | 2026-10-06 |
| GEL/CNY (FX) | 2,58381 | 2026-10-06 |
| GEL/EUR (FX) | 0,34225 | 2026-10-06 |
| GEL/GBP (FX) | 0,2903 | 2026-10-06 |
| GEL/HKD (FX) | 3,02428 | 2026-10-06 |
| GEL/ILS (FX) | 1,17353 | 2026-10-06 |
| GEL/INR (FX) | 37,15605 | 2026-10-06 |
| GEL/JPY (FX) | 60,92505 | 2026-10-06 |
| GEL/KGS (FX) | 33,701 | 2026-10-06 |
| GEL/KZT (FX) | 174,085 | 2026-10-06 |
| GEL/MDL (FX) | 6,87211 | 2026-10-06 |
| GEL/NZD (FX) | 0,68521 | 2026-10-06 |
| GEL/QAR (FX) | 1,4042 | 2026-10-06 |
| GEL/RUB (FX) | 32,66315 | 2026-10-06 |
| GEL/SAR (FX) | 1,44541 | 2026-10-06 |
| GEL/SGD (FX) | 0,49227 | 2026-10-06 |
| GEL/TJS (FX) | 3,54869 | 2026-10-06 |
| GEL/TMT (FX) | 1,35306 | 2026-10-06 |
| GEL/TRY (FX) | 18,9523 | 2026-10-06 |
| GEL/TWD (FX) | 12,24895 | 2026-10-06 |
| GEL/UAH (FX) | 17,30855 | 2026-10-06 |
| GEL/USD (FX) | 0,38537 | 2026-10-06 |
| GEL/UZS (FX) | 4.543,64 | 2026-10-06 |
| GHS/USD (FX) | 0,08489 | 2026-10-06 |
| GIP/USD (FX) | 1,32751 | 2026-10-06 |
| GMD/USD (FX) | 0,0135 | 2026-10-06 |
| GNF/USD (FX) | 0,00011 | 2026-10-06 |
| GTQ/USD (FX) | 0,1311 | 2026-10-06 |
| GYD/USD (FX) | 0,00479 | 2026-10-06 |
| HKD/AED (FX) | 0,46804 | 2026-10-06 |
| HKD/AMD (FX) | 46,1535 | 2026-10-06 |
| HKD/AUD (FX) | 0,18246 | 2026-10-06 |
| HKD/AZN (FX) | 0,21663 | 2026-10-06 |
| HKD/BYN (FX) | 0,39101 | 2026-10-06 |
| HKD/CAD (FX) | 0,18106 | 2026-10-06 |
| HKD/CHF (FX) | 0,10598 | 2026-10-06 |
| HKD/CNY (FX) | 0,85435 | 2026-10-06 |
| HKD/EUR (FX) | 0,11317 | 2026-10-06 |
| HKD/GBP (FX) | 0,09599 | 2026-10-06 |
| HKD/GEL (FX) | 0,33067 | 2026-10-06 |
| HKD/ILS (FX) | 0,38803 | 2026-10-06 |
| HKD/INR (FX) | 12,28505 | 2026-10-06 |
| HKD/JPY (FX) | 20,14665 | 2026-10-06 |
| HKD/KGS (FX) | 11,1435 | 2026-10-06 |
| HKD/KZT (FX) | 57,5163 | 2026-10-06 |
| HKD/MDL (FX) | 2,27196 | 2026-10-06 |
| HKD/NZD (FX) | 0,22658 | 2026-10-06 |
| HKD/QAR (FX) | 0,46431 | 2026-10-06 |
| HKD/RUB (FX) | 10,8003 | 2026-10-06 |
| HKD/SAR (FX) | 0,47778 | 2026-10-06 |
| HKD/SGD (FX) | 0,16277 | 2026-10-06 |
| HKD/TJS (FX) | 1,17328 | 2026-10-06 |
| HKD/TMT (FX) | 0,44727 | 2026-10-06 |
| HKD/TRY (FX) | 6,26672 | 2026-10-06 |
| HKD/TWD (FX) | 4,05099 | 2026-10-06 |
| HKD/UAH (FX) | 5,72251 | 2026-10-06 |
| HKD/USD (FX) | 0,12743 | 2026-10-06 |
| HKD/UZS (FX) | 1.502,365 | 2026-10-06 |
| HNL/USD (FX) | 0,03727 | 2026-10-06 |
| HRK/USD (FX) | 0,14945 | 2026-10-06 |
| HTG/USD (FX) | 0,00764 | 2026-10-06 |
| HUF/EUR (FX) | 0,00274 | 2026-10-06 |
| HUF/USD (FX) | 0,00308 | 2026-10-06 |
| IDR/USD (FX) | 0,00006 | 2026-10-06 |
| ILS/AED (FX) | 1,2062 | 2026-10-06 |
| ILS/AMD (FX) | 118,9435 | 2026-10-06 |
| ILS/AUD (FX) | 0,47021 | 2026-10-06 |
| ILS/AZN (FX) | 0,55827 | 2026-10-06 |
| ILS/BYN (FX) | 1,00774 | 2026-10-06 |
| ILS/CAD (FX) | 0,46662 | 2026-10-06 |
| ILS/CHF (FX) | 0,27311 | 2026-10-06 |
| ILS/CNY (FX) | 2,20178 | 2026-10-06 |
| ILS/EUR (FX) | 0,29165 | 2026-10-06 |
| ILS/GBP (FX) | 0,24738 | 2026-10-06 |
| ILS/GEL (FX) | 0,8522 | 2026-10-06 |
| ILS/HKD (FX) | 2,57712 | 2026-10-06 |
| ILS/INR (FX) | 31,66 | 2026-10-06 |
| ILS/JPY (FX) | 51,9202 | 2026-10-06 |
| ILS/KGS (FX) | 28,71815 | 2026-10-06 |
| ILS/KZT (FX) | 148,231 | 2026-10-06 |
| ILS/MDL (FX) | 5,85536 | 2026-10-06 |
| ILS/NZD (FX) | 0,58391 | 2026-10-06 |
| ILS/QAR (FX) | 1,19658 | 2026-10-06 |
| ILS/RUB (FX) | 27,8337 | 2026-10-06 |
| ILS/SAR (FX) | 1,23134 | 2026-10-06 |
| ILS/SGD (FX) | 0,41948 | 2026-10-06 |
| ILS/TJS (FX) | 3,02376 | 2026-10-06 |
| ILS/TMT (FX) | 1,15276 | 2026-10-06 |
| ILS/TRY (FX) | 16,15005 | 2026-10-06 |
| ILS/TWD (FX) | 10,4399 | 2026-10-06 |
| ILS/UAH (FX) | 14,7481 | 2026-10-06 |
| ILS/USD (FX) | 0,32839 | 2026-10-06 |
| ILS/UZS (FX) | 3.871,795 | 2026-10-06 |
| INR/AED (FX) | 0,0381 | 2026-10-06 |
| INR/AMD (FX) | 3,75688 | 2026-10-06 |
| INR/AUD (FX) | 0,01485 | 2026-10-06 |
| INR/AZN (FX) | 0,01763 | 2026-10-06 |
| INR/BYN (FX) | 0,03183 | 2026-10-06 |
| INR/CAD (FX) | 0,01474 | 2026-10-06 |
| INR/CHF (FX) | 0,00863 | 2026-10-06 |
| INR/CNY (FX) | 0,06954 | 2026-10-06 |
| INR/EUR (FX) | 0,00921 | 2026-10-06 |
| INR/GBP (FX) | 0,00781 | 2026-10-06 |
| INR/GEL (FX) | 0,02692 | 2026-10-06 |
| INR/HKD (FX) | 0,0814 | 2026-10-06 |
| INR/ILS (FX) | 0,03159 | 2026-10-06 |
| INR/JPY (FX) | 1,63993 | 2026-10-06 |
| INR/KGS (FX) | 0,90708 | 2026-10-06 |
| INR/KZT (FX) | 4,68181 | 2026-10-06 |
| INR/MDL (FX) | 0,18494 | 2026-10-06 |
| INR/NZD (FX) | 0,01844 | 2026-10-06 |
| INR/QAR (FX) | 0,03779 | 2026-10-06 |
| INR/RUB (FX) | 0,87914 | 2026-10-06 |
| INR/SAR (FX) | 0,03889 | 2026-10-06 |
| INR/SGD (FX) | 0,01325 | 2026-10-06 |
| INR/TJS (FX) | 0,0955 | 2026-10-06 |
| INR/TMT (FX) | 0,03641 | 2026-10-06 |
| INR/TRY (FX) | 0,51011 | 2026-10-06 |
| INR/TWD (FX) | 0,32975 | 2026-10-06 |
| INR/UAH (FX) | 0,46581 | 2026-10-06 |
| INR/USD (FX) | 0,01037 | 2026-10-06 |
| INR/UZS (FX) | 122,2925 | 2026-10-06 |
| IQD/USD (FX) | 0,00076 | 2026-10-06 |
| IRR/RUB (FX) | 0,00005 | 2026-10-06 |
| IRR/USD (FX) | 0,0000005774 | 2026-10-06 |
| ISK/EUR (FX) | 0,00729 | 2026-10-06 |
| ISK/USD (FX) | 0,00821 | 2026-10-06 |
| JMD/USD (FX) | 0,00631 | 2026-10-06 |
| JOD/USD (FX) | 1,41044 | 2026-10-06 |
| KES/USD (FX) | 0,0077 | 2026-10-06 |
| KGS/AED (FX) | 0,042 | 2026-10-06 |
| KGS/AMD (FX) | 4,14174 | 2026-10-06 |
| KGS/AUD (FX) | 0,01637 | 2026-10-06 |
| KGS/AZN (FX) | 0,01944 | 2026-10-06 |
| KGS/BYN (FX) | 0,03509 | 2026-10-06 |
| KGS/CAD (FX) | 0,01625 | 2026-10-06 |
| KGS/CHF (FX) | 0,00951 | 2026-10-06 |
| KGS/CNY (FX) | 0,07667 | 2026-10-06 |
| KGS/EUR (FX) | 0,01016 | 2026-10-06 |
| KGS/GBP (FX) | 0,00861 | 2026-10-06 |
| KGS/GEL (FX) | 0,02967 | 2026-10-06 |
| KGS/HKD (FX) | 0,08974 | 2026-10-06 |
| KGS/ILS (FX) | 0,03482 | 2026-10-06 |
| KGS/INR (FX) | 1,10244 | 2026-10-06 |
| KGS/JPY (FX) | 1,80791 | 2026-10-06 |
| KGS/KZT (FX) | 5,16502 | 2026-10-06 |
| KGS/MDL (FX) | 0,20388 | 2026-10-06 |
| KGS/NZD (FX) | 0,02033 | 2026-10-06 |
| KGS/QAR (FX) | 0,04167 | 2026-10-06 |
| KGS/RUB (FX) | 0,9692 | 2026-10-06 |
| KGS/SAR (FX) | 0,04289 | 2026-10-06 |
| KGS/SGD (FX) | 0,01461 | 2026-10-06 |
| KGS/TJS (FX) | 0,10529 | 2026-10-06 |
| KGS/TMT (FX) | 0,04014 | 2026-10-06 |
| KGS/TRY (FX) | 0,56237 | 2026-10-06 |
| KGS/TWD (FX) | 0,3635 | 2026-10-06 |
| KGS/UAH (FX) | 0,51353 | 2026-10-06 |
| KGS/USD (FX) | 0,01144 | 2026-10-06 |
| KGS/UZS (FX) | 134,82 | 2026-10-06 |
| KHR/USD (FX) | 0,00025 | 2026-10-06 |
| KMF/USD (FX) | 0,00229 | 2026-10-06 |
| KPW/USD (FX) | 0,00111 | 2026-10-06 |
| KRW/USD (FX) | 0,00075 | 2026-10-06 |
| KWD/USD (FX) | 3,23097 | 2026-10-06 |
| KYD/USD (FX) | 1,2 | 2026-10-06 |
| KZT/AED (FX) | 0,00813 | 2026-10-06 |
| KZT/AMD (FX) | 0,80214 | 2026-10-06 |
| KZT/AUD (FX) | 0,00317 | 2026-10-06 |
| KZT/AZN (FX) | 0,00376 | 2026-10-06 |
| KZT/BYN (FX) | 0,0068 | 2026-10-06 |
| KZT/CAD (FX) | 0,00315 | 2026-10-06 |
| KZT/CHF (FX) | 0,00184 | 2026-10-06 |
| KZT/CNY (FX) | 0,01485 | 2026-10-06 |
| KZT/EUR (FX) | 0,00197 | 2026-10-06 |
| KZT/GBP (FX) | 0,00167 | 2026-10-06 |
| KZT/GEL (FX) | 0,00575 | 2026-10-06 |
| KZT/HKD (FX) | 0,01738 | 2026-10-06 |
| KZT/ILS (FX) | 0,00674 | 2026-10-06 |
| KZT/INR (FX) | 0,21351 | 2026-10-06 |
| KZT/JPY (FX) | 0,35013 | 2026-10-06 |
| KZT/KGS (FX) | 0,19367 | 2026-10-06 |
| KZT/MDL (FX) | 0,0395 | 2026-10-06 |
| KZT/NZD (FX) | 0,00394 | 2026-10-06 |
| KZT/QAR (FX) | 0,00807 | 2026-10-06 |
| KZT/RUB (FX) | 0,1877 | 2026-10-06 |
| KZT/SAR (FX) | 0,00831 | 2026-10-06 |
| KZT/SGD (FX) | 0,00283 | 2026-10-06 |
| KZT/TJS (FX) | 0,0204 | 2026-10-06 |
| KZT/TMT (FX) | 0,00778 | 2026-10-06 |
| KZT/TRY (FX) | 0,10891 | 2026-10-06 |
| KZT/TWD (FX) | 0,0704 | 2026-10-06 |
| KZT/UAH (FX) | 0,09948 | 2026-10-06 |
| KZT/USD (FX) | 0,00221 | 2026-10-06 |
| KZT/UZS (FX) | 26,1114 | 2026-10-06 |
| LAK/USD (FX) | 0,00004 | 2026-10-06 |
| LBP/USD (FX) | 0,00001 | 2026-10-06 |
| LKR/USD (FX) | 0,00303 | 2026-10-06 |
| LRD/USD (FX) | 0,00585 | 2026-10-06 |
| LSL/USD (FX) | 0,0605 | 2026-10-06 |
| LYD/USD (FX) | 0,15554 | 2026-10-06 |
| MAD/USD (FX) | 0,10037 | 2026-10-06 |
| MDL/AED (FX) | 0,20611 | 2026-10-06 |
| MDL/AMD (FX) | 20,32575 | 2026-10-06 |
| MDL/AUD (FX) | 0,08035 | 2026-10-06 |
| MDL/AZN (FX) | 0,0954 | 2026-10-06 |
| MDL/BYN (FX) | 0,17232 | 2026-10-06 |
| MDL/CAD (FX) | 0,07974 | 2026-10-06 |
| MDL/CHF (FX) | 0,04667 | 2026-10-06 |
| MDL/CNY (FX) | 0,37626 | 2026-10-06 |
| MDL/EUR (FX) | 0,04984 | 2026-10-06 |
| MDL/GBP (FX) | 0,04227 | 2026-10-06 |
| MDL/GEL (FX) | 0,14565 | 2026-10-06 |
| MDL/HKD (FX) | 0,44038 | 2026-10-06 |
| MDL/ILS (FX) | 0,17089 | 2026-10-06 |
| MDL/INR (FX) | 5,41016 | 2026-10-06 |
| MDL/JPY (FX) | 8,87213 | 2026-10-06 |
| MDL/KGS (FX) | 4,90741 | 2026-10-06 |
| MDL/KZT (FX) | 25,3347 | 2026-10-06 |
| MDL/NZD (FX) | 0,09978 | 2026-10-06 |
| MDL/QAR (FX) | 0,20448 | 2026-10-06 |
| MDL/RUB (FX) | 4,75629 | 2026-10-06 |
| MDL/SAR (FX) | 0,21047 | 2026-10-06 |
| MDL/SGD (FX) | 0,07168 | 2026-10-06 |
| MDL/TJS (FX) | 0,51688 | 2026-10-06 |
| MDL/TMT (FX) | 0,19716 | 2026-10-06 |
| MDL/TRY (FX) | 2,75977 | 2026-10-06 |
| MDL/TWD (FX) | 1,78395 | 2026-10-06 |
| MDL/UAH (FX) | 2,52114 | 2026-10-06 |
| MDL/USD (FX) | 0,05612 | 2026-10-06 |
| MDL/UZS (FX) | 661,655 | 2026-10-06 |
| MGA/USD (FX) | 0,00022 | 2026-10-06 |
| MKD/EUR (FX) | 0,01624 | 2026-10-06 |
| MKD/USD (FX) | 0,01828 | 2026-10-06 |
| MMK/USD (FX) | 0,00048 | 2026-10-06 |
| MNT/USD (FX) | 0,00028 | 2026-10-06 |
| MOP/USD (FX) | 0,12372 | 2026-10-06 |
| MRU/EUR (FX) | 0,02213 | 2026-10-06 |
| MRU/USD (FX) | 0,02492 | 2026-10-06 |
| MUR/USD (FX) | 0,02107 | 2026-10-06 |
| MVR/USD (FX) | 0,06497 | 2026-10-06 |
| MWK/USD (FX) | 0,00057 | 2026-10-06 |
| MXN/EUR (FX) | 0,0494 | 2026-10-06 |
| MXN/USD (FX) | 0,05563 | 2026-10-06 |
| MYR/USD (FX) | 0,2447 | 2026-10-06 |
| MZN/USD (FX) | 0,01567 | 2026-10-06 |
| NAD/USD (FX) | 0,0605 | 2026-10-06 |
| NGN/USD (FX) | 0,00075 | 2026-10-06 |
| NIO/USD (FX) | 0,02724 | 2026-10-06 |
| NOK/EUR (FX) | 0,09296 | 2026-10-06 |
| NOK/SEK (FX) | 1,04576 | 2026-10-06 |
| NOK/USD (FX) | 0,10468 | 2026-10-06 |
| NPR/USD (FX) | 0,00649 | 2026-10-06 |
| OMR/USD (FX) | 2,60009 | 2026-10-06 |
| PAB/USD (FX) | 1 | 2026-10-06 |
| PEN/USD (FX) | 0,29015 | 2026-10-06 |
| PGK/USD (FX) | 0,22433 | 2026-10-06 |
| PHP/USD (FX) | 0,01594 | 2026-10-06 |
| PKR/USD (FX) | 0,00361 | 2026-10-06 |
| PLN/EUR (FX) | 0,2287 | 2026-10-06 |
| PLN/GBP (FX) | 0,194 | 2026-10-06 |
| PLN/USD (FX) | 0,25752 | 2026-10-06 |
| PYG/USD (FX) | 0,00017 | 2026-10-06 |
| QAR/AED (FX) | 1,00803 | 2026-10-06 |
| QAR/AMD (FX) | 99,40315 | 2026-10-06 |
| QAR/AUD (FX) | 0,39298 | 2026-10-06 |
| QAR/AZN (FX) | 0,46656 | 2026-10-06 |
| QAR/BYN (FX) | 0,84216 | 2026-10-06 |
| QAR/CAD (FX) | 0,38995 | 2026-10-06 |
| QAR/CHF (FX) | 0,22825 | 2026-10-06 |
| QAR/CNY (FX) | 1,84015 | 2026-10-06 |
| QAR/EUR (FX) | 0,24373 | 2026-10-06 |
| QAR/GBP (FX) | 0,20674 | 2026-10-06 |
| QAR/GEL (FX) | 0,71219 | 2026-10-06 |
| QAR/HKD (FX) | 2,15375 | 2026-10-06 |
| QAR/ILS (FX) | 0,83572 | 2026-10-06 |
| QAR/INR (FX) | 26,45905 | 2026-10-06 |
| QAR/JPY (FX) | 43,3905 | 2026-10-06 |
| QAR/KGS (FX) | 24,00035 | 2026-10-06 |
| QAR/KZT (FX) | 123,9625 | 2026-10-06 |
| QAR/MDL (FX) | 4,89331 | 2026-10-06 |
| QAR/NZD (FX) | 0,48799 | 2026-10-06 |
| QAR/RUB (FX) | 23,26125 | 2026-10-06 |
| QAR/SAR (FX) | 1,02897 | 2026-10-06 |
| QAR/SGD (FX) | 0,35058 | 2026-10-06 |
| QAR/TJS (FX) | 2,52697 | 2026-10-06 |
| QAR/TMT (FX) | 0,96333 | 2026-10-06 |
| QAR/TRY (FX) | 13,49695 | 2026-10-06 |
| QAR/TWD (FX) | 8,72466 | 2026-10-06 |
| QAR/UAH (FX) | 12,325 | 2026-10-06 |
| QAR/USD (FX) | 0,27445 | 2026-10-06 |
| QAR/UZS (FX) | 3.235,73 | 2026-10-06 |
| RON/USD (FX) | 0,21055 | 2026-10-06 |
| RSD/EUR (FX) | 0,00852 | 2026-10-06 |
| RSD/USD (FX) | 0,00959 | 2026-10-06 |
| RWF/USD (FX) | 0,00068 | 2026-10-06 |
| SAR/AED (FX) | 0,9799 | 2026-10-06 |
| SAR/AMD (FX) | 96,63055 | 2026-10-06 |
| SAR/AUD (FX) | 0,38201 | 2026-10-06 |
| SAR/AZN (FX) | 0,45354 | 2026-10-06 |
| SAR/BYN (FX) | 0,81903 | 2026-10-06 |
| SAR/CAD (FX) | 0,37907 | 2026-10-06 |
| SAR/CHF (FX) | 0,22188 | 2026-10-06 |
| SAR/CNY (FX) | 1,7888 | 2026-10-06 |
| SAR/EUR (FX) | 0,23693 | 2026-10-06 |
| SAR/GBP (FX) | 0,20097 | 2026-10-06 |
| SAR/GEL (FX) | 0,69239 | 2026-10-06 |
| SAR/HKD (FX) | 2,09365 | 2026-10-06 |
| SAR/ILS (FX) | 0,81242 | 2026-10-06 |
| SAR/INR (FX) | 25,7206 | 2026-10-06 |
| SAR/JPY (FX) | 42,1796 | 2026-10-06 |
| SAR/KGS (FX) | 23,33055 | 2026-10-06 |
| SAR/KZT (FX) | 120,5335 | 2026-10-06 |
| SAR/MDL (FX) | 4,75837 | 2026-10-06 |
| SAR/NZD (FX) | 0,47437 | 2026-10-06 |
| SAR/QAR (FX) | 0,9721 | 2026-10-06 |
| SAR/RUB (FX) | 22,61205 | 2026-10-06 |
| SAR/SGD (FX) | 0,3408 | 2026-10-06 |
| SAR/TJS (FX) | 2,45702 | 2026-10-06 |
| SAR/TMT (FX) | 0,93704 | 2026-10-06 |
| SAR/TRY (FX) | 13,1203 | 2026-10-06 |
| SAR/TWD (FX) | 8,48122 | 2026-10-06 |
| SAR/UAH (FX) | 11,9842 | 2026-10-06 |
| SAR/USD (FX) | 0,26679 | 2026-10-06 |
| SAR/UZS (FX) | 3.145,545 | 2026-10-06 |
| SBD/USD (FX) | 0,1241 | 2026-10-06 |
| SCR/USD (FX) | 0,07146 | 2026-10-06 |
| SDG/USD (FX) | 0,00166 | 2026-10-06 |
| SEK/EUR (FX) | 0,0889 | 2026-10-06 |
| SEK/GBP (FX) | 0,0754 | 2026-10-06 |
| SEK/NOK (FX) | 0,95624 | 2026-10-06 |
| SEK/USD (FX) | 0,1001 | 2026-10-06 |
| SGD/AED (FX) | 2,87536 | 2026-10-06 |
| SGD/AMD (FX) | 283,5435 | 2026-10-06 |
| SGD/AUD (FX) | 1,12096 | 2026-10-06 |
| SGD/AZN (FX) | 1,33084 | 2026-10-06 |
| SGD/BYN (FX) | 2,40225 | 2026-10-06 |
| SGD/CAD (FX) | 1,11232 | 2026-10-06 |
| SGD/CHF (FX) | 0,65106 | 2026-10-06 |
| SGD/CNY (FX) | 5,24895 | 2026-10-06 |
| SGD/EUR (FX) | 0,69524 | 2026-10-06 |
| SGD/GBP (FX) | 0,5897 | 2026-10-06 |
| SGD/GEL (FX) | 2,0315 | 2026-10-06 |
| SGD/HKD (FX) | 6,14349 | 2026-10-06 |
| SGD/ILS (FX) | 2,38387 | 2026-10-06 |
| SGD/INR (FX) | 75,47335 | 2026-10-06 |
| SGD/JPY (FX) | 123,77 | 2026-10-06 |
| SGD/KGS (FX) | 68,45995 | 2026-10-06 |
| SGD/KZT (FX) | 353,599 | 2026-10-06 |
| SGD/MDL (FX) | 13,95805 | 2026-10-06 |
| SGD/NZD (FX) | 1,39196 | 2026-10-06 |
| SGD/QAR (FX) | 2,85246 | 2026-10-06 |
| SGD/RUB (FX) | 66,35165 | 2026-10-06 |
| SGD/SAR (FX) | 2,9351 | 2026-10-06 |
| SGD/TJS (FX) | 7,20811 | 2026-10-06 |
| SGD/TMT (FX) | 2,7479 | 2026-10-06 |
| SGD/TRY (FX) | 38,4995 | 2026-10-06 |
| SGD/TWD (FX) | 24,8867 | 2026-10-06 |
| SGD/UAH (FX) | 35,1567 | 2026-10-06 |
| SGD/USD (FX) | 0,78285 | 2026-10-06 |
| SGD/UZS (FX) | 9.229,785 | 2026-10-06 |
| SHP/USD (FX) | 1,32752 | 2026-10-06 |
| SLL/USD (FX) | 0,00005 | 2026-10-06 |
| SOS/USD (FX) | 0,00175 | 2026-10-06 |
| SRD/USD (FX) | 0,02656 | 2026-10-06 |
| STD/USD (FX) | 0,00005 | 2026-10-06 |
| STN/EUR (FX) | 0,04024 | 2026-10-06 |
| STN/USD (FX) | 0,04531 | 2026-10-06 |
| SVC/USD (FX) | 0,11429 | 2026-10-06 |
| SYP/USD (FX) | 0,00823 | 2026-10-06 |
| SZL/USD (FX) | 0,0605 | 2026-10-06 |
| THB/USD (FX) | 0,02976 | 2026-10-06 |
| TJS/AED (FX) | 0,39901 | 2026-10-06 |
| TJS/AMD (FX) | 39,3475 | 2026-10-06 |
| TJS/AUD (FX) | 0,15555 | 2026-10-06 |
| TJS/AZN (FX) | 0,18468 | 2026-10-06 |
| TJS/BYN (FX) | 0,33351 | 2026-10-06 |
| TJS/CAD (FX) | 0,15435 | 2026-10-06 |
| TJS/CHF (FX) | 0,09035 | 2026-10-06 |
| TJS/CNY (FX) | 0,72839 | 2026-10-06 |
| TJS/EUR (FX) | 0,09648 | 2026-10-06 |
| TJS/GBP (FX) | 0,08183 | 2026-10-06 |
| TJS/GEL (FX) | 0,28194 | 2026-10-06 |
| TJS/HKD (FX) | 0,85252 | 2026-10-06 |
| TJS/ILS (FX) | 0,33081 | 2026-10-06 |
| TJS/INR (FX) | 10,4733 | 2026-10-06 |
| TJS/JPY (FX) | 17,17715 | 2026-10-06 |
| TJS/KGS (FX) | 9,50007 | 2026-10-06 |
| TJS/KZT (FX) | 49,08075 | 2026-10-06 |
| TJS/MDL (FX) | 1,93759 | 2026-10-06 |
| TJS/NZD (FX) | 0,19317 | 2026-10-06 |
| TJS/QAR (FX) | 0,39584 | 2026-10-06 |
| TJS/RUB (FX) | 9,20752 | 2026-10-06 |
| TJS/SAR (FX) | 0,40751 | 2026-10-06 |
| TJS/SGD (FX) | 0,13877 | 2026-10-06 |
| TJS/TMT (FX) | 0,38156 | 2026-10-06 |
| TJS/TRY (FX) | 5,34252 | 2026-10-06 |
| TJS/TWD (FX) | 3,45351 | 2026-10-06 |
| TJS/UAH (FX) | 4,87993 | 2026-10-06 |
| TJS/USD (FX) | 0,10863 | 2026-10-06 |
| TJS/UZS (FX) | 1.280,85 | 2026-10-06 |
| TMT/AED (FX) | 1,04836 | 2026-10-06 |
| TMT/AMD (FX) | 103,38305 | 2026-10-06 |
| TMT/AUD (FX) | 0,4087 | 2026-10-06 |
| TMT/AZN (FX) | 0,48522 | 2026-10-06 |
| TMT/BYN (FX) | 0,87696 | 2026-10-06 |
| TMT/CAD (FX) | 0,40554 | 2026-10-06 |
| TMT/CHF (FX) | 0,23738 | 2026-10-06 |
| TMT/CNY (FX) | 1,91375 | 2026-10-06 |
| TMT/EUR (FX) | 0,25348 | 2026-10-06 |
| TMT/GBP (FX) | 0,215 | 2026-10-06 |
| TMT/GEL (FX) | 0,74089 | 2026-10-06 |
| TMT/HKD (FX) | 2,23987 | 2026-10-06 |
| TMT/ILS (FX) | 0,86921 | 2026-10-06 |
| TMT/INR (FX) | 27,5171 | 2026-10-06 |
| TMT/JPY (FX) | 45,1306 | 2026-10-06 |
| TMT/KGS (FX) | 24,9601 | 2026-10-06 |
| TMT/KZT (FX) | 129,013 | 2026-10-06 |
| TMT/MDL (FX) | 5,09394 | 2026-10-06 |
| TMT/NZD (FX) | 0,50752 | 2026-10-06 |
| TMT/QAR (FX) | 1,04002 | 2026-10-06 |
| TMT/RUB (FX) | 24,1915 | 2026-10-06 |
| TMT/SAR (FX) | 1,07112 | 2026-10-06 |
| TMT/SGD (FX) | 0,36462 | 2026-10-06 |
| TMT/TJS (FX) | 2,62976 | 2026-10-06 |
| TMT/TRY (FX) | 14,0368 | 2026-10-06 |
| TMT/TWD (FX) | 9,07372 | 2026-10-06 |
| TMT/UAH (FX) | 12,82755 | 2026-10-06 |
| TMT/USD (FX) | 0,28542 | 2026-10-06 |
| TMT/UZS (FX) | 3.365,485 | 2026-10-06 |
| TND/USD (FX) | 0,33416 | 2026-10-06 |
| TOP/USD (FX) | 0,41532 | 2026-10-06 |
| TRY/AED (FX) | 0,07468 | 2026-10-06 |
| TRY/AMD (FX) | 7,36486 | 2026-10-06 |
| TRY/AUD (FX) | 0,02912 | 2026-10-06 |
| TRY/AZN (FX) | 0,03457 | 2026-10-06 |
| TRY/BYN (FX) | 0,0624 | 2026-10-06 |
| TRY/CAD (FX) | 0,02889 | 2026-10-06 |
| TRY/CHF (FX) | 0,01691 | 2026-10-06 |
| TRY/CNY (FX) | 0,13634 | 2026-10-06 |
| TRY/EUR (FX) | 0,01806 | 2026-10-06 |
| TRY/GBP (FX) | 0,01532 | 2026-10-06 |
| TRY/GEL (FX) | 0,05277 | 2026-10-06 |
| TRY/HKD (FX) | 0,15957 | 2026-10-06 |
| TRY/ILS (FX) | 0,06192 | 2026-10-06 |
| TRY/INR (FX) | 1,96037 | 2026-10-06 |
| TRY/JPY (FX) | 3,21518 | 2026-10-06 |
| TRY/KGS (FX) | 1,77821 | 2026-10-06 |
| TRY/KZT (FX) | 9,17787 | 2026-10-06 |
| TRY/MDL (FX) | 0,36255 | 2026-10-06 |
| TRY/NZD (FX) | 0,03616 | 2026-10-06 |
| TRY/QAR (FX) | 0,07409 | 2026-10-06 |
| TRY/RUB (FX) | 1,72344 | 2026-10-06 |
| TRY/SAR (FX) | 0,07624 | 2026-10-06 |
| TRY/SGD (FX) | 0,02598 | 2026-10-06 |
| TRY/TJS (FX) | 0,18722 | 2026-10-06 |
| TRY/TMT (FX) | 0,07137 | 2026-10-06 |
| TRY/TWD (FX) | 0,64642 | 2026-10-06 |
| TRY/UAH (FX) | 0,91316 | 2026-10-06 |
| TRY/USD (FX) | 0,02033 | 2026-10-06 |
| TRY/UZS (FX) | 239,7375 | 2026-10-06 |
| TTD/USD (FX) | 0,14767 | 2026-10-06 |
| TWD/AED (FX) | 0,11554 | 2026-10-06 |
| TWD/AMD (FX) | 11,39335 | 2026-10-06 |
| TWD/AUD (FX) | 0,04504 | 2026-10-06 |
| TWD/AZN (FX) | 0,05348 | 2026-10-06 |
| TWD/BYN (FX) | 0,09653 | 2026-10-06 |
| TWD/CAD (FX) | 0,04469 | 2026-10-06 |
| TWD/CHF (FX) | 0,02616 | 2026-10-06 |
| TWD/CNY (FX) | 0,21091 | 2026-10-06 |
| TWD/EUR (FX) | 0,02794 | 2026-10-06 |
| TWD/GBP (FX) | 0,0237 | 2026-10-06 |
| TWD/GEL (FX) | 0,08163 | 2026-10-06 |
| TWD/HKD (FX) | 0,24686 | 2026-10-06 |
| TWD/ILS (FX) | 0,09579 | 2026-10-06 |
| TWD/INR (FX) | 3,03268 | 2026-10-06 |
| TWD/JPY (FX) | 4,97386 | 2026-10-06 |
| TWD/KGS (FX) | 2,75087 | 2026-10-06 |
| TWD/KZT (FX) | 14,1982 | 2026-10-06 |
| TWD/MDL (FX) | 0,56086 | 2026-10-06 |
| TWD/NZD (FX) | 0,05593 | 2026-10-06 |
| TWD/QAR (FX) | 0,11462 | 2026-10-06 |
| TWD/RUB (FX) | 2,66616 | 2026-10-06 |
| TWD/SAR (FX) | 0,11795 | 2026-10-06 |
| TWD/SGD (FX) | 0,04018 | 2026-10-06 |
| TWD/TJS (FX) | 0,28964 | 2026-10-06 |
| TWD/TMT (FX) | 0,11041 | 2026-10-06 |
| TWD/TRY (FX) | 1,54699 | 2026-10-06 |
| TWD/UAH (FX) | 1,41266 | 2026-10-06 |
| TWD/USD (FX) | 0,03146 | 2026-10-06 |
| TWD/UZS (FX) | 370,8725 | 2026-10-06 |
| TZS/USD (FX) | 0,00038 | 2026-10-06 |
| UAH/AED (FX) | 0,08181 | 2026-10-06 |
| UAH/AMD (FX) | 8,068 | 2026-10-06 |
| UAH/AUD (FX) | 0,0319 | 2026-10-06 |
| UAH/AZN (FX) | 0,03787 | 2026-10-06 |
| UAH/BYN (FX) | 0,06839 | 2026-10-06 |
| UAH/CAD (FX) | 0,03165 | 2026-10-06 |
| UAH/CHF (FX) | 0,01853 | 2026-10-06 |
| UAH/CNY (FX) | 0,14935 | 2026-10-06 |
| UAH/EUR (FX) | 0,01978 | 2026-10-06 |
| UAH/GBP (FX) | 0,01678 | 2026-10-06 |
| UAH/GEL (FX) | 0,05781 | 2026-10-06 |
| UAH/HKD (FX) | 0,1748 | 2026-10-06 |
| UAH/ILS (FX) | 0,06783 | 2026-10-06 |
| UAH/INR (FX) | 2,14749 | 2026-10-06 |
| UAH/JPY (FX) | 3,52208 | 2026-10-06 |
| UAH/KGS (FX) | 1,94794 | 2026-10-06 |
| UAH/KZT (FX) | 10,05705 | 2026-10-06 |
| UAH/MDL (FX) | 0,39731 | 2026-10-06 |
| UAH/NZD (FX) | 0,03961 | 2026-10-06 |
| UAH/QAR (FX) | 0,08116 | 2026-10-06 |
| UAH/RUB (FX) | 1,88795 | 2026-10-06 |
| UAH/SAR (FX) | 0,08354 | 2026-10-06 |
| UAH/SGD (FX) | 0,02845 | 2026-10-06 |
| UAH/TJS (FX) | 0,20515 | 2026-10-06 |
| UAH/TMT (FX) | 0,07824 | 2026-10-06 |
| UAH/TRY (FX) | 1,09546 | 2026-10-06 |
| UAH/TWD (FX) | 0,70812 | 2026-10-06 |
| UAH/USD (FX) | 0,02227 | 2026-10-06 |
| UAH/UZS (FX) | 262,6325 | 2026-10-06 |
| UGX/USD (FX) | 0,00025 | 2026-10-06 |
| UYU/USD (FX) | 0,02482 | 2026-10-06 |
| UZS/AED (FX) | 0,00031 | 2026-10-06 |
| UZS/AMD (FX) | 0,03072 | 2026-10-06 |
| UZS/AUD (FX) | 0,00012 | 2026-10-06 |
| UZS/AZN (FX) | 0,00014 | 2026-10-06 |
| UZS/BYN (FX) | 0,00026 | 2026-10-06 |
| UZS/CAD (FX) | 0,00012 | 2026-10-06 |
| UZS/CHF (FX) | 0,00007 | 2026-10-06 |
| UZS/CNY (FX) | 0,00057 | 2026-10-06 |
| UZS/EUR (FX) | 0,00008 | 2026-10-06 |
| UZS/GBP (FX) | 0,00006 | 2026-10-06 |
| UZS/GEL (FX) | 0,00022 | 2026-10-06 |
| UZS/HKD (FX) | 0,00067 | 2026-10-06 |
| UZS/ILS (FX) | 0,00026 | 2026-10-06 |
| UZS/INR (FX) | 0,00818 | 2026-10-06 |
| UZS/JPY (FX) | 0,01341 | 2026-10-06 |
| UZS/KGS (FX) | 0,00742 | 2026-10-06 |
| UZS/KZT (FX) | 0,03828 | 2026-10-06 |
| UZS/MDL (FX) | 0,00151 | 2026-10-06 |
| UZS/NZD (FX) | 0,00015 | 2026-10-06 |
| UZS/QAR (FX) | 0,00031 | 2026-10-06 |
| UZS/RUB (FX) | 0,00719 | 2026-10-06 |
| UZS/SAR (FX) | 0,00032 | 2026-10-06 |
| UZS/SGD (FX) | 0,00011 | 2026-10-06 |
| UZS/TJS (FX) | 0,00078 | 2026-10-06 |
| UZS/TMT (FX) | 0,0003 | 2026-10-06 |
| UZS/TRY (FX) | 0,00417 | 2026-10-06 |
| UZS/TWD (FX) | 0,0027 | 2026-10-06 |
| UZS/UAH (FX) | 0,00381 | 2026-10-06 |
| UZS/USD (FX) | 0,00008 | 2026-10-06 |
| VES/EUR (FX) | 0,00102 | 2026-10-06 |
| VES/USD (FX) | 0,00115 | 2026-10-06 |
| VND/USD (FX) | 0,00004 | 2026-10-06 |
| VUV/USD (FX) | 0,00833 | 2026-10-06 |
| WST/USD (FX) | 0,3605 | 2026-10-06 |
| XAF/USD (FX) | 0,00172 | 2026-10-06 |
| XCD/USD (FX) | 0,37037 | 2026-10-06 |
| XOF/USD (FX) | 0,00172 | 2026-10-06 |
| XPF/USD (FX) | 0,00944 | 2026-10-06 |
| YER/USD (FX) | 0,00423 | 2026-10-06 |
| ZAR/EUR (FX) | 0,05373 | 2026-10-06 |
| ZAR/GBP (FX) | 0,04557 | 2026-10-06 |
| ZAR/USD (FX) | 0,0605 | 2026-10-06 |
| ZMW/USD (FX) | 0,05064 | 2026-10-06 |
| ZWD/USD (FX) | 0,00267 | 2026-10-06 |
| AUD/MXN (FX) | 12,55465 | 2026-10-06 |
| AUD/NOK (FX) | 6,6722 | 2026-10-06 |
| AUD/PLN (FX) | 2,71167 | 2026-10-06 |
| AUD/SEK (FX) | 6,97712 | 2026-10-06 |
| AUD/ZAR (FX) | 11,5459 | 2026-10-06 |
| BHD/EUR (FX) | 2,35557 | 2026-10-06 |
| CAD/MXN (FX) | 12,6512 | 2026-10-06 |
| CAD/NOK (FX) | 6,72369 | 2026-10-06 |
| CAD/PLN (FX) | 2,73283 | 2026-10-06 |
| CAD/SEK (FX) | 7,03121 | 2026-10-06 |
| CAD/ZAR (FX) | 11,6313 | 2026-10-06 |
| CHF/CZK (FX) | 26,05565 | 2026-10-06 |
| CHF/DKK (FX) | 7,98281 | 2026-10-06 |
| CHF/HUF (FX) | 390,346 | 2026-10-06 |
| CHF/MXN (FX) | 21,6155 | 2026-10-06 |
| CHF/NOK (FX) | 11,48785 | 2026-10-06 |
| CHF/PLN (FX) | 4,66922 | 2026-10-06 |
| CHF/SEK (FX) | 12,0133 | 2026-10-06 |
| CHF/ZAR (FX) | 19,87285 | 2026-10-06 |
| CZK/RUB (FX) | 3,91152 | 2026-10-06 |
| DKK/JPY (FX) | 23,81395 | 2026-10-06 |
| DKK/RUB (FX) | 12,76715 | 2026-10-06 |
| DKK/SEK (FX) | 1,50483 | 2026-10-06 |
| EUR/BHD (FX) | 0,42454 | 2026-10-06 |
| EUR/BMD (FX) | 1,12599 | 2026-10-06 |
| EUR/IDR (FX) | 20.091,2 | 2026-10-06 |
| EUR/KRW (FX) | 1.506,52 | 2026-10-06 |
| EUR/KYD (FX) | 0,93832 | 2026-10-06 |
| EUR/MYR (FX) | 4,60133 | 2026-10-06 |
| EUR/THB (FX) | 37,8389 | 2026-10-06 |
| EUR/UGX (FX) | 4.537,715 | 2026-10-06 |
| EUR/VND (FX) | 29.266,7 | 2026-10-06 |
| GBP/CZK (FX) | 28,7652 | 2026-10-06 |
| GBP/HUF (FX) | 430,9355 | 2026-10-06 |
| GBP/MXN (FX) | 23,86405 | 2026-10-06 |
| GBP/NOK (FX) | 12,6821 | 2026-10-06 |
| HKD/MXN (FX) | 2,29076 | 2026-10-06 |
| HKD/SEK (FX) | 1,27303 | 2026-10-06 |
| LYD/EUR (FX) | 0,13814 | 2026-10-06 |
| MXN/JPY (FX) | 8,79493 | 2026-10-06 |
| NOK/DKK (FX) | 0,69492 | 2026-10-06 |
| NOK/JPY (FX) | 16,5501 | 2026-10-06 |
| NOK/RUB (FX) | 8,8721 | 2026-10-06 |
| NOK/TRY (FX) | 5,1479 | 2026-10-06 |
| NZD/MXN (FX) | 10,11015 | 2026-10-06 |
| NZD/PLN (FX) | 2,18387 | 2026-10-06 |
| NZD/SEK (FX) | 5,6185 | 2026-10-06 |
| PLN/JPY (FX) | 40,714 | 2026-10-06 |
| PLN/RUB (FX) | 21,82635 | 2026-10-06 |
| PLN/SEK (FX) | 2,57269 | 2026-10-06 |
| PLN/TRY (FX) | 12,66445 | 2026-10-06 |
| SEK/JPY (FX) | 15,82545 | 2026-10-06 |
| SEK/MXN (FX) | 1,79944 | 2026-10-06 |
| SEK/RUB (FX) | 8,48388 | 2026-10-06 |
| SEK/TRY (FX) | 4,92264 | 2026-10-06 |
| SGD/MXN (FX) | 14,0732 | 2026-10-06 |
| SLE/USD (FX) | 0,04057 | 2026-10-06 |
| USD/LTL (FX) | 3,06643 | 2026-10-06 |
| USD/SLE (FX) | 24,65 | 2026-10-06 |
| XAG/RUB (FX) | 5.199,96 | 2026-10-06 |
| XAU/RUB (FX) | 352.915 | 2026-10-06 |
| XPD/RUB (FX) | 98.224,7 | 2026-10-06 |
| XPT/RUB (FX) | 143.573 | 2026-10-06 |
| ZAR/JPY (FX) | 9,56593 | 2026-10-06 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji