Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
CHF/TWD (FX)
Online
Poprzednia wartość
35,67795 na 2024-05-14
Kraj: Szwajcaria,
organizacja licząca: OANDA
Ostatnie dane na 2024-05-15
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: Szwajcaria
organizacja licząca: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75241, date)
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 105,54 | 2024-05-14 |
| AED/AUD (FX) | 0,41084 | 2024-05-14 |
| AED/AZN (FX) | 0,46285 | 2024-05-14 |
| AED/BYN (FX) | 0,89091 | 2024-05-14 |
| AED/CAD (FX) | 0,37165 | 2024-05-14 |
| AED/CHF (FX) | 0,24681 | 2024-05-14 |
| AED/CNY (FX) | 1,96947 | 2024-05-14 |
| AED/EUR (FX) | 0,25164 | 2024-05-14 |
| AED/GBP (FX) | 0,21622 | 2024-05-14 |
| AED/GEL (FX) | 0,72695 | 2024-05-14 |
| AED/HKD (FX) | 2,12686 | 2024-05-14 |
| AED/ILS (FX) | 1,0064 | 2024-05-14 |
| AED/INR (FX) | 22,7329 | 2024-05-14 |
| AED/JPY (FX) | 42,5906 | 2024-05-14 |
| AED/KGS (FX) | 24,05035 | 2024-05-14 |
| AED/KZT (FX) | 120,097 | 2024-05-14 |
| AED/MDL (FX) | 4,83338 | 2024-05-14 |
| AED/NZD (FX) | 0,45065 | 2024-05-14 |
| AED/QAR (FX) | 0,99119 | 2024-05-14 |
| AED/RUB (FX) | 24,8761 | 2024-05-14 |
| AED/SAR (FX) | 1,02111 | 2024-05-14 |
| AED/SGD (FX) | 0,36807 | 2024-05-14 |
| AED/TJS (FX) | 2,97002 | 2024-05-14 |
| AED/TMT (FX) | 0,95429 | 2024-05-14 |
| AED/TRY (FX) | 8,7897 | 2024-05-14 |
| AED/TWD (FX) | 8,80578 | 2024-05-14 |
| AED/UAH (FX) | 10,82365 | 2024-05-14 |
| AED/USD (FX) | 0,27226 | 2024-05-14 |
| AED/UZS (FX) | 3.464,565 | 2024-05-14 |
| AFN/USD (FX) | 0,01383 | 2024-05-14 |
| ALL/EUR (FX) | 0,0099 | 2024-05-14 |
| ALL/USD (FX) | 0,01071 | 2024-05-14 |
| AMD/AED (FX) | 0,00949 | 2024-05-14 |
| AMD/AUD (FX) | 0,0039 | 2024-05-14 |
| AMD/AZN (FX) | 0,00439 | 2024-05-14 |
| AMD/BYN (FX) | 0,00845 | 2024-05-14 |
| AMD/CAD (FX) | 0,00353 | 2024-05-14 |
| AMD/CHF (FX) | 0,00234 | 2024-05-14 |
| AMD/CNY (FX) | 0,01869 | 2024-05-14 |
| AMD/EUR (FX) | 0,00239 | 2024-05-14 |
| AMD/GBP (FX) | 0,00205 | 2024-05-14 |
| AMD/GEL (FX) | 0,0069 | 2024-05-14 |
| AMD/HKD (FX) | 0,02018 | 2024-05-14 |
| AMD/ILS (FX) | 0,00955 | 2024-05-14 |
| AMD/INR (FX) | 0,21567 | 2024-05-14 |
| AMD/JPY (FX) | 0,40407 | 2024-05-14 |
| AMD/KGS (FX) | 0,22817 | 2024-05-14 |
| AMD/KZT (FX) | 1,13955 | 2024-05-14 |
| AMD/MDL (FX) | 0,04588 | 2024-05-14 |
| AMD/NZD (FX) | 0,00428 | 2024-05-14 |
| AMD/QAR (FX) | 0,00941 | 2024-05-14 |
| AMD/RUB (FX) | 0,23602 | 2024-05-14 |
| AMD/SAR (FX) | 0,00969 | 2024-05-14 |
| AMD/SGD (FX) | 0,00349 | 2024-05-14 |
| AMD/TJS (FX) | 0,02819 | 2024-05-14 |
| AMD/TMT (FX) | 0,00907 | 2024-05-14 |
| AMD/TRY (FX) | 0,08339 | 2024-05-14 |
| AMD/TWD (FX) | 0,08354 | 2024-05-14 |
| AMD/UAH (FX) | 0,10271 | 2024-05-14 |
| AMD/USD (FX) | 0,00258 | 2024-05-14 |
| AMD/UZS (FX) | 32,8716 | 2024-05-14 |
| ANG/USD (FX) | 0,55866 | 2024-05-14 |
| AOA/USD (FX) | 0,00119 | 2024-05-14 |
| ARS/USD (FX) | 0,00113 | 2024-05-14 |
| AUD/AED (FX) | 2,43403 | 2024-05-14 |
| AUD/AMD (FX) | 256,888 | 2024-05-14 |
| AUD/AZN (FX) | 1,12659 | 2024-05-14 |
| AUD/BYN (FX) | 2,16851 | 2024-05-14 |
| AUD/CAD (FX) | 0,90462 | 2024-05-14 |
| AUD/CHF (FX) | 0,60074 | 2024-05-14 |
| AUD/CNY (FX) | 4,79374 | 2024-05-14 |
| AUD/EUR (FX) | 0,61251 | 2024-05-14 |
| AUD/GBP (FX) | 0,52629 | 2024-05-14 |
| AUD/GEL (FX) | 1,76941 | 2024-05-14 |
| AUD/HKD (FX) | 5,17684 | 2024-05-14 |
| AUD/ILS (FX) | 2,44967 | 2024-05-14 |
| AUD/INR (FX) | 55,33255 | 2024-05-14 |
| AUD/JPY (FX) | 103,671 | 2024-05-14 |
| AUD/KGS (FX) | 58,5393 | 2024-05-14 |
| AUD/KZT (FX) | 292,3205 | 2024-05-14 |
| AUD/MDL (FX) | 11,7646 | 2024-05-14 |
| AUD/MXN (FX) | 11,16705 | 2024-05-14 |
| AUD/NOK (FX) | 7,16084 | 2024-05-14 |
| AUD/NZD (FX) | 1,09696 | 2024-05-14 |
| AUD/PLN (FX) | 2,614 | 2024-05-14 |
| AUD/QAR (FX) | 2,4126 | 2024-05-14 |
| AUD/RUB (FX) | 60,54925 | 2024-05-14 |
| AUD/SAR (FX) | 2,48541 | 2024-05-14 |
| AUD/SEK (FX) | 7,16187 | 2024-05-14 |
| AUD/SGD (FX) | 0,89588 | 2024-05-14 |
| AUD/TJS (FX) | 7,22912 | 2024-05-14 |
| AUD/TMT (FX) | 2,32278 | 2024-05-14 |
| AUD/TRY (FX) | 21,39435 | 2024-05-14 |
| AUD/TWD (FX) | 21,43325 | 2024-05-14 |
| AUD/UAH (FX) | 26,345 | 2024-05-14 |
| AUD/USD (FX) | 0,6627 | 2024-05-14 |
| AUD/UZS (FX) | 8.432,86 | 2024-05-14 |
| AUD/ZAR (FX) | 12,18785 | 2024-05-14 |
| AWG/USD (FX) | 0,55557 | 2024-05-14 |
| AZN/AED (FX) | 2,16053 | 2024-05-14 |
| AZN/AMD (FX) | 228,022 | 2024-05-14 |
| AZN/AUD (FX) | 0,88763 | 2024-05-14 |
| AZN/BYN (FX) | 1,92484 | 2024-05-14 |
| AZN/CAD (FX) | 0,80297 | 2024-05-14 |
| AZN/CHF (FX) | 0,53324 | 2024-05-14 |
| AZN/CNY (FX) | 4,25509 | 2024-05-14 |
| AZN/EUR (FX) | 0,54367 | 2024-05-14 |
| AZN/GBP (FX) | 0,46716 | 2024-05-14 |
| AZN/GEL (FX) | 1,57059 | 2024-05-14 |
| AZN/HKD (FX) | 4,59514 | 2024-05-14 |
| AZN/ILS (FX) | 2,17441 | 2024-05-14 |
| AZN/INR (FX) | 49,11505 | 2024-05-14 |
| AZN/JPY (FX) | 92,01825 | 2024-05-14 |
| AZN/KGS (FX) | 51,9615 | 2024-05-14 |
| AZN/KZT (FX) | 259,4735 | 2024-05-14 |
| AZN/MDL (FX) | 10,44265 | 2024-05-14 |
| AZN/NZD (FX) | 0,97365 | 2024-05-14 |
| AZN/QAR (FX) | 2,1415 | 2024-05-14 |
| AZN/RUB (FX) | 53,74555 | 2024-05-14 |
| AZN/SAR (FX) | 2,20614 | 2024-05-14 |
| AZN/SGD (FX) | 0,79522 | 2024-05-14 |
| AZN/TJS (FX) | 6,41681 | 2024-05-14 |
| AZN/TMT (FX) | 2,06177 | 2024-05-14 |
| AZN/TRY (FX) | 18,9904 | 2024-05-14 |
| AZN/TWD (FX) | 19,02485 | 2024-05-14 |
| AZN/UAH (FX) | 23,38475 | 2024-05-14 |
| AZN/USD (FX) | 0,58824 | 2024-05-14 |
| AZN/UZS (FX) | 7.485,295 | 2024-05-14 |
| BAM/EUR (FX) | 0,51129 | 2024-05-14 |
| BAM/USD (FX) | 0,55321 | 2024-05-14 |
| BBD/USD (FX) | 0,5 | 2024-05-14 |
| BDT/USD (FX) | 0,00855 | 2024-05-14 |
| BGN/USD (FX) | 0,55321 | 2024-05-14 |
| BHD/EUR (FX) | 2,45228 | 2024-05-14 |
| BHD/USD (FX) | 2,65331 | 2024-05-14 |
| BIF/USD (FX) | 0,00035 | 2024-05-14 |
| BMD/USD (FX) | 1 | 2024-05-14 |
| BND/USD (FX) | 0,73972 | 2024-05-14 |
| BOB/USD (FX) | 0,14482 | 2024-05-14 |
| BRL/USD (FX) | 0,19496 | 2024-05-14 |
| BSD/USD (FX) | 1 | 2024-05-14 |
| BTN/USD (FX) | 0,01198 | 2024-05-14 |
| BWP/USD (FX) | 0,07358 | 2024-05-14 |
| BYN/AED (FX) | 1,12245 | 2024-05-14 |
| BYN/AMD (FX) | 118,469 | 2024-05-14 |
| BYN/AUD (FX) | 0,46115 | 2024-05-14 |
| BYN/AZN (FX) | 0,51953 | 2024-05-14 |
| BYN/CAD (FX) | 0,41716 | 2024-05-14 |
| BYN/CHF (FX) | 0,27703 | 2024-05-14 |
| BYN/CNY (FX) | 2,21063 | 2024-05-14 |
| BYN/EUR (FX) | 0,28245 | 2024-05-14 |
| BYN/GBP (FX) | 0,2427 | 2024-05-14 |
| BYN/GEL (FX) | 0,81597 | 2024-05-14 |
| BYN/HKD (FX) | 2,38729 | 2024-05-14 |
| BYN/ILS (FX) | 1,12959 | 2024-05-14 |
| BYN/INR (FX) | 25,5162 | 2024-05-14 |
| BYN/JPY (FX) | 47,8058 | 2024-05-14 |
| BYN/KGS (FX) | 26,9953 | 2024-05-14 |
| BYN/KZT (FX) | 134,8035 | 2024-05-14 |
| BYN/MDL (FX) | 5,42534 | 2024-05-14 |
| BYN/NZD (FX) | 0,50584 | 2024-05-14 |
| BYN/QAR (FX) | 1,11258 | 2024-05-14 |
| BYN/RUB (FX) | 27,92225 | 2024-05-14 |
| BYN/SAR (FX) | 1,14614 | 2024-05-14 |
| BYN/SGD (FX) | 0,41314 | 2024-05-14 |
| BYN/TJS (FX) | 3,33375 | 2024-05-14 |
| BYN/TMT (FX) | 1,07121 | 2024-05-14 |
| BYN/TRY (FX) | 9,86601 | 2024-05-14 |
| BYN/TWD (FX) | 9,8839 | 2024-05-14 |
| BYN/UAH (FX) | 12,14905 | 2024-05-14 |
| BYN/USD (FX) | 0,3056 | 2024-05-14 |
| BYN/UZS (FX) | 3.888,81 | 2024-05-14 |
| BZD/USD (FX) | 0,49642 | 2024-05-14 |
| CAD/AED (FX) | 2,69068 | 2024-05-14 |
| CAD/AMD (FX) | 283,9745 | 2024-05-14 |
| CAD/AUD (FX) | 1,10544 | 2024-05-14 |
| CAD/AZN (FX) | 1,24538 | 2024-05-14 |
| CAD/BYN (FX) | 2,39716 | 2024-05-14 |
| CAD/CHF (FX) | 0,66408 | 2024-05-14 |
| CAD/CNY (FX) | 5,29921 | 2024-05-14 |
| CAD/EUR (FX) | 0,67707 | 2024-05-14 |
| CAD/GBP (FX) | 0,58179 | 2024-05-14 |
| CAD/GEL (FX) | 1,95598 | 2024-05-14 |
| CAD/HKD (FX) | 5,72269 | 2024-05-14 |
| CAD/ILS (FX) | 2,70778 | 2024-05-14 |
| CAD/INR (FX) | 61,16605 | 2024-05-14 |
| CAD/JPY (FX) | 114,598 | 2024-05-14 |
| CAD/KGS (FX) | 64,71185 | 2024-05-14 |
| CAD/KZT (FX) | 323,1435 | 2024-05-14 |
| CAD/MDL (FX) | 13,0051 | 2024-05-14 |
| CAD/MXN (FX) | 12,3445 | 2024-05-14 |
| CAD/NOK (FX) | 7,91589 | 2024-05-14 |
| CAD/NZD (FX) | 1,21257 | 2024-05-14 |
| CAD/PLN (FX) | 2,88963 | 2024-05-14 |
| CAD/QAR (FX) | 2,66699 | 2024-05-14 |
| CAD/RUB (FX) | 66,93365 | 2024-05-14 |
| CAD/SAR (FX) | 2,74748 | 2024-05-14 |
| CAD/SEK (FX) | 7,91703 | 2024-05-14 |
| CAD/SGD (FX) | 0,99035 | 2024-05-14 |
| CAD/TJS (FX) | 7,99138 | 2024-05-14 |
| CAD/TMT (FX) | 2,56769 | 2024-05-14 |
| CAD/TRY (FX) | 23,65025 | 2024-05-14 |
| CAD/TWD (FX) | 23,6932 | 2024-05-14 |
| CAD/UAH (FX) | 29,12285 | 2024-05-14 |
| CAD/USD (FX) | 0,73258 | 2024-05-14 |
| CAD/UZS (FX) | 9.322,035 | 2024-05-14 |
| CAD/ZAR (FX) | 13,4729 | 2024-05-14 |
| CDF/USD (FX) | 0,00036 | 2024-05-14 |
| CHF/AED (FX) | 4,05172 | 2024-05-14 |
| CHF/AMD (FX) | 427,6185 | 2024-05-14 |
| CHF/AUD (FX) | 1,66461 | 2024-05-14 |
| CHF/AZN (FX) | 1,87534 | 2024-05-14 |
| CHF/BYN (FX) | 3,60972 | 2024-05-14 |
| CHF/CAD (FX) | 1,50584 | 2024-05-14 |
| CHF/CNY (FX) | 7,97972 | 2024-05-14 |
| CHF/CZK (FX) | 25,30275 | 2024-05-14 |
| CHF/DKK (FX) | 7,60685 | 2024-05-14 |
| CHF/EUR (FX) | 1,01957 | 2024-05-14 |
| CHF/GBP (FX) | 0,87608 | 2024-05-14 |
| CHF/GEL (FX) | 2,94538 | 2024-05-14 |
| CHF/HKD (FX) | 8,61742 | 2024-05-14 |
| CHF/HUF (FX) | 393,247 | 2024-05-14 |
| CHF/ILS (FX) | 4,07747 | 2024-05-14 |
| CHF/INR (FX) | 92,1059 | 2024-05-14 |
| CHF/JPY (FX) | 172,5635 | 2024-05-14 |
| CHF/KGS (FX) | 97,44525 | 2024-05-14 |
| CHF/KZT (FX) | 486,5995 | 2024-05-14 |
| CHF/MDL (FX) | 19,5835 | 2024-05-14 |
| CHF/MXN (FX) | 18,58875 | 2024-05-14 |
| CHF/NOK (FX) | 11,92 | 2024-05-14 |
| CHF/NZD (FX) | 1,82592 | 2024-05-14 |
| CHF/PLN (FX) | 4,3513 | 2024-05-14 |
| CHF/QAR (FX) | 4,01603 | 2024-05-14 |
| CHF/RUB (FX) | 100,791 | 2024-05-14 |
| CHF/SAR (FX) | 4,13724 | 2024-05-14 |
| CHF/SEK (FX) | 11,92175 | 2024-05-14 |
| CHF/SGD (FX) | 1,4913 | 2024-05-14 |
| CHF/TJS (FX) | 12,0337 | 2024-05-14 |
| CHF/TMT (FX) | 3,86651 | 2024-05-14 |
| CHF/TRY (FX) | 35,61335 | 2024-05-14 |
| CHF/TWD (FX) | 35,67795 | 2024-05-14 |
| CHF/UAH (FX) | 43,8542 | 2024-05-14 |
| CHF/USD (FX) | 1,10314 | 2024-05-14 |
| CHF/UZS (FX) | 14.037,45 | 2024-05-14 |
| CHF/ZAR (FX) | 20,28795 | 2024-05-14 |
| CLF/USD (FX) | 30,16555 | 2024-05-14 |
| CLP/EUR (FX) | 0,00101 | 2024-05-14 |
| CLP/USD (FX) | 0,00109 | 2024-05-14 |
| CNH/USD (FX) | 0,13812 | 2024-05-14 |
| CNY/AED (FX) | 0,50775 | 2024-05-14 |
| CNY/AMD (FX) | 53,5887 | 2024-05-14 |
| CNY/AUD (FX) | 0,20861 | 2024-05-14 |
| CNY/AZN (FX) | 0,23501 | 2024-05-14 |
| CNY/BYN (FX) | 0,45236 | 2024-05-14 |
| CNY/CAD (FX) | 0,18871 | 2024-05-14 |
| CNY/CHF (FX) | 0,12532 | 2024-05-14 |
| CNY/EUR (FX) | 0,12777 | 2024-05-14 |
| CNY/GBP (FX) | 0,10979 | 2024-05-14 |
| CNY/GEL (FX) | 0,36911 | 2024-05-14 |
| CNY/HKD (FX) | 1,07992 | 2024-05-14 |
| CNY/ILS (FX) | 0,51098 | 2024-05-14 |
| CNY/INR (FX) | 11,54255 | 2024-05-14 |
| CNY/JPY (FX) | 21,62545 | 2024-05-14 |
| CNY/KGS (FX) | 12,21165 | 2024-05-14 |
| CNY/KZT (FX) | 60,97965 | 2024-05-14 |
| CNY/MDL (FX) | 2,45417 | 2024-05-14 |
| CNY/NZD (FX) | 0,22882 | 2024-05-14 |
| CNY/QAR (FX) | 0,50328 | 2024-05-14 |
| CNY/RUB (FX) | 12,6309 | 2024-05-14 |
| CNY/SAR (FX) | 0,51847 | 2024-05-14 |
| CNY/SGD (FX) | 0,18689 | 2024-05-14 |
| CNY/TJS (FX) | 1,50804 | 2024-05-14 |
| CNY/TMT (FX) | 0,48455 | 2024-05-14 |
| CNY/TRY (FX) | 4,46299 | 2024-05-14 |
| CNY/TWD (FX) | 4,47109 | 2024-05-14 |
| CNY/UAH (FX) | 5,49573 | 2024-05-14 |
| CNY/USD (FX) | 0,13824 | 2024-05-14 |
| CNY/UZS (FX) | 1.759,14 | 2024-05-14 |
| COP/EUR (FX) | 0,00024 | 2024-05-14 |
| COP/USD (FX) | 0,00026 | 2024-05-14 |
| CRC/USD (FX) | 0,00195 | 2024-05-14 |
| CUC/USD (FX) | 1 | 2024-05-14 |
| CUP/USD (FX) | 0,04167 | 2024-05-14 |
| CVE/USD (FX) | 0,00981 | 2024-05-14 |
| CZK/EUR (FX) | 0,04029 | 2024-05-14 |
| CZK/USD (FX) | 0,0436 | 2024-05-14 |
| DJF/USD (FX) | 0,00563 | 2024-05-14 |
| DKK/EUR (FX) | 0,13403 | 2024-05-14 |
| DKK/GBP (FX) | 0,11517 | 2024-05-14 |
| DKK/JPY (FX) | 22,68545 | 2024-05-14 |
| DKK/SEK (FX) | 1,56724 | 2024-05-14 |
| DKK/USD (FX) | 0,14502 | 2024-05-14 |
| DOP/USD (FX) | 0,01713 | 2024-05-14 |
| DZD/USD (FX) | 0,00744 | 2024-05-14 |
| EGP/USD (FX) | 0,02135 | 2024-05-14 |
| ERN/USD (FX) | 0,06667 | 2024-05-14 |
| ETB/USD (FX) | 0,01748 | 2024-05-14 |
| EUR/AED (FX) | 3,97399 | 2024-05-14 |
| EUR/ALL (FX) | 101,03215 | 2024-05-14 |
| EUR/AMD (FX) | 419,415 | 2024-05-14 |
| EUR/AUD (FX) | 1,63264 | 2024-05-14 |
| EUR/AZN (FX) | 1,83936 | 2024-05-14 |
| EUR/BAM (FX) | 1,95583 | 2024-05-14 |
| EUR/BGN (FX) | 1,95583 | 2024-05-14 |
| EUR/BHD (FX) | 0,4078 | 2024-05-14 |
| EUR/BMD (FX) | 1,08198 | 2024-05-14 |
| EUR/BRL (FX) | 5,54978 | 2024-05-14 |
| EUR/BYN (FX) | 3,54047 | 2024-05-14 |
| EUR/CAD (FX) | 1,47695 | 2024-05-14 |
| EUR/CHF (FX) | 0,98081 | 2024-05-14 |
| EUR/CLP (FX) | 989,5525 | 2024-05-14 |
| EUR/CNH (FX) | 7,83388 | 2024-05-14 |
| EUR/CNY (FX) | 7,82663 | 2024-05-14 |
| EUR/COP (FX) | 4.167,585 | 2024-05-14 |
| EUR/CZK (FX) | 24,819 | 2024-05-14 |
| EUR/DKK (FX) | 7,46101 | 2024-05-14 |
| EUR/GBP (FX) | 0,85926 | 2024-05-14 |
| EUR/GEL (FX) | 2,88888 | 2024-05-14 |
| EUR/HKD (FX) | 8,45227 | 2024-05-14 |
| EUR/HUF (FX) | 385,665 | 2024-05-14 |
| EUR/ILS (FX) | 3,99924 | 2024-05-14 |
| EUR/INR (FX) | 90,3389 | 2024-05-14 |
| EUR/ISK (FX) | 150,514 | 2024-05-14 |
| EUR/JPY (FX) | 169,2555 | 2024-05-14 |
| EUR/KGS (FX) | 95,57585 | 2024-05-14 |
| EUR/KYD (FX) | 0,90165 | 2024-05-14 |
| EUR/KZT (FX) | 477,2645 | 2024-05-14 |
| EUR/MDL (FX) | 19,20775 | 2024-05-14 |
| EUR/MKD (FX) | 61,55085 | 2024-05-14 |
| EUR/MRU (FX) | 42,88405 | 2024-05-14 |
| EUR/MXN (FX) | 18,23215 | 2024-05-14 |
| EUR/NOK (FX) | 11,6912 | 2024-05-14 |
| EUR/NZD (FX) | 1,79089 | 2024-05-14 |
| EUR/PLN (FX) | 4,26798 | 2024-05-14 |
| EUR/QAR (FX) | 3,93899 | 2024-05-14 |
| EUR/RON (FX) | 4,97612 | 2024-05-14 |
| EUR/RSD (FX) | 117,1385 | 2024-05-14 |
| EUR/RUB (FX) | 98,8573 | 2024-05-14 |
| EUR/SAR (FX) | 4,05787 | 2024-05-14 |
| EUR/SEK (FX) | 11,6929 | 2024-05-14 |
| EUR/SGD (FX) | 1,46269 | 2024-05-14 |
| EUR/STN (FX) | 24,7122 | 2024-05-14 |
| EUR/TJS (FX) | 11,8028 | 2024-05-14 |
| EUR/TMT (FX) | 3,79233 | 2024-05-14 |
| EUR/TRY (FX) | 34,93015 | 2024-05-14 |
| EUR/TWD (FX) | 34,9935 | 2024-05-14 |
| EUR/UAH (FX) | 43,0129 | 2024-05-14 |
| EUR/UGX (FX) | 4.067,695 | 2024-05-14 |
| EUR/USD (FX) | 1,08198 | 2024-05-14 |
| EUR/UZS (FX) | 13.768,1 | 2024-05-14 |
| EUR/VES (FX) | 39,55765 | 2024-05-14 |
| EUR/VND (FX) | 27.544,4 | 2024-05-14 |
| EUR/XAG (FX) | 0,0378135 | 2024-05-14 |
| EUR/XAU (FX) | 0,0004589 | 2024-05-14 |
| EUR/ZAR (FX) | 19,89685 | 2024-05-14 |
| FJD/USD (FX) | 0,44587 | 2024-05-14 |
| FKP/USD (FX) | 1,25919 | 2024-05-14 |
| GBP/AED (FX) | 4,62486 | 2024-05-14 |
| GBP/AMD (FX) | 488,1085 | 2024-05-14 |
| GBP/AUD (FX) | 1,90008 | 2024-05-14 |
| GBP/AZN (FX) | 2,14062 | 2024-05-14 |
| GBP/BYN (FX) | 4,12034 | 2024-05-14 |
| GBP/CAD (FX) | 1,71885 | 2024-05-14 |
| GBP/CHF (FX) | 1,14145 | 2024-05-14 |
| GBP/CNY (FX) | 9,10851 | 2024-05-14 |
| GBP/CZK (FX) | 28,882 | 2024-05-14 |
| GBP/DKK (FX) | 8,6829 | 2024-05-14 |
| GBP/EUR (FX) | 1,16379 | 2024-05-14 |
| GBP/GEL (FX) | 3,36203 | 2024-05-14 |
| GBP/HKD (FX) | 9,83642 | 2024-05-14 |
| GBP/HUF (FX) | 448,874 | 2024-05-14 |
| GBP/ILS (FX) | 4,65425 | 2024-05-14 |
| GBP/INR (FX) | 105,135 | 2024-05-14 |
| GBP/JPY (FX) | 196,9735 | 2024-05-14 |
| GBP/KGS (FX) | 111,2295 | 2024-05-14 |
| GBP/KZT (FX) | 555,4325 | 2024-05-14 |
| GBP/MDL (FX) | 22,3537 | 2024-05-14 |
| GBP/MXN (FX) | 21,21825 | 2024-05-14 |
| GBP/NOK (FX) | 13,6062 | 2024-05-14 |
| GBP/NZD (FX) | 2,08421 | 2024-05-14 |
| GBP/PLN (FX) | 4,96682 | 2024-05-14 |
| GBP/QAR (FX) | 4,58413 | 2024-05-14 |
| GBP/RUB (FX) | 115,049 | 2024-05-14 |
| GBP/SAR (FX) | 4,72248 | 2024-05-14 |
| GBP/SEK (FX) | 13,60815 | 2024-05-14 |
| GBP/SGD (FX) | 1,70226 | 2024-05-14 |
| GBP/TJS (FX) | 13,7359 | 2024-05-14 |
| GBP/TMT (FX) | 4,41346 | 2024-05-14 |
| GBP/TRY (FX) | 40,65115 | 2024-05-14 |
| GBP/TWD (FX) | 40,7249 | 2024-05-14 |
| GBP/UAH (FX) | 50,0577 | 2024-05-14 |
| GBP/USD (FX) | 1,25919 | 2024-05-14 |
| GBP/UZS (FX) | 16.023,1 | 2024-05-14 |
| GBP/ZAR (FX) | 23,15785 | 2024-05-14 |
| GEL/AED (FX) | 1,3757 | 2024-05-14 |
| GEL/AMD (FX) | 145,2295 | 2024-05-14 |
| GEL/AUD (FX) | 0,56519 | 2024-05-14 |
| GEL/AZN (FX) | 0,63674 | 2024-05-14 |
| GEL/BYN (FX) | 1,22564 | 2024-05-14 |
| GEL/CAD (FX) | 0,51128 | 2024-05-14 |
| GEL/CHF (FX) | 0,33953 | 2024-05-14 |
| GEL/CNY (FX) | 2,70939 | 2024-05-14 |
| GEL/EUR (FX) | 0,34618 | 2024-05-14 |
| GEL/GBP (FX) | 0,29746 | 2024-05-14 |
| GEL/HKD (FX) | 2,92591 | 2024-05-14 |
| GEL/ILS (FX) | 1,38444 | 2024-05-14 |
| GEL/INR (FX) | 31,27335 | 2024-05-14 |
| GEL/JPY (FX) | 58,5917 | 2024-05-14 |
| GEL/KGS (FX) | 33,08595 | 2024-05-14 |
| GEL/KZT (FX) | 165,2215 | 2024-05-14 |
| GEL/MDL (FX) | 6,65003 | 2024-05-14 |
| GEL/NZD (FX) | 0,61996 | 2024-05-14 |
| GEL/QAR (FX) | 1,36368 | 2024-05-14 |
| GEL/RUB (FX) | 34,22225 | 2024-05-14 |
| GEL/SAR (FX) | 1,40474 | 2024-05-14 |
| GEL/SGD (FX) | 0,50635 | 2024-05-14 |
| GEL/TJS (FX) | 4,08617 | 2024-05-14 |
| GEL/TMT (FX) | 1,31323 | 2024-05-14 |
| GEL/TRY (FX) | 12,092 | 2024-05-14 |
| GEL/TWD (FX) | 12,1139 | 2024-05-14 |
| GEL/UAH (FX) | 14,8907 | 2024-05-14 |
| GEL/USD (FX) | 0,37455 | 2024-05-14 |
| GEL/UZS (FX) | 4.766,255 | 2024-05-14 |
| GHS/USD (FX) | 0,07024 | 2024-05-14 |
| GIP/USD (FX) | 1,25919 | 2024-05-14 |
| GMD/USD (FX) | 0,01476 | 2024-05-14 |
| GNF/USD (FX) | 0,00012 | 2024-05-14 |
| GTQ/USD (FX) | 0,12877 | 2024-05-14 |
| GYD/USD (FX) | 0,00479 | 2024-05-14 |
| HKD/AED (FX) | 0,47018 | 2024-05-14 |
| HKD/AMD (FX) | 49,6225 | 2024-05-14 |
| HKD/AUD (FX) | 0,19317 | 2024-05-14 |
| HKD/AZN (FX) | 0,21762 | 2024-05-14 |
| HKD/BYN (FX) | 0,41889 | 2024-05-14 |
| HKD/CAD (FX) | 0,17474 | 2024-05-14 |
| HKD/CHF (FX) | 0,11604 | 2024-05-14 |
| HKD/CNY (FX) | 0,926 | 2024-05-14 |
| HKD/EUR (FX) | 0,11831 | 2024-05-14 |
| HKD/GBP (FX) | 0,10166 | 2024-05-14 |
| HKD/GEL (FX) | 0,34179 | 2024-05-14 |
| HKD/ILS (FX) | 0,47316 | 2024-05-14 |
| HKD/INR (FX) | 10,68845 | 2024-05-14 |
| HKD/JPY (FX) | 20,02515 | 2024-05-14 |
| HKD/KGS (FX) | 11,30795 | 2024-05-14 |
| HKD/KZT (FX) | 56,467 | 2024-05-14 |
| HKD/MDL (FX) | 2,27255 | 2024-05-14 |
| HKD/MXN (FX) | 2,15712 | 2024-05-14 |
| HKD/NZD (FX) | 0,21189 | 2024-05-14 |
| HKD/QAR (FX) | 0,46604 | 2024-05-14 |
| HKD/RUB (FX) | 11,6962 | 2024-05-14 |
| HKD/SAR (FX) | 0,4801 | 2024-05-14 |
| HKD/SEK (FX) | 1,38345 | 2024-05-14 |
| HKD/SGD (FX) | 0,17306 | 2024-05-14 |
| HKD/TJS (FX) | 1,39644 | 2024-05-14 |
| HKD/TMT (FX) | 0,44868 | 2024-05-14 |
| HKD/TRY (FX) | 4,13272 | 2024-05-14 |
| HKD/TWD (FX) | 4,14022 | 2024-05-14 |
| HKD/UAH (FX) | 5,08902 | 2024-05-14 |
| HKD/USD (FX) | 0,12801 | 2024-05-14 |
| HKD/UZS (FX) | 1.628,96 | 2024-05-14 |
| HNL/USD (FX) | 0,04039 | 2024-05-14 |
| HRK/USD (FX) | 0,1436 | 2024-05-14 |
| HTG/USD (FX) | 0,00754 | 2024-05-14 |
| HUF/EUR (FX) | 0,00259 | 2024-05-14 |
| HUF/USD (FX) | 0,00281 | 2024-05-14 |
| IDR/USD (FX) | 0,00006 | 2024-05-14 |
| ILS/AED (FX) | 0,9937 | 2024-05-14 |
| ILS/AMD (FX) | 104,881 | 2024-05-14 |
| ILS/AUD (FX) | 0,40825 | 2024-05-14 |
| ILS/AZN (FX) | 0,45993 | 2024-05-14 |
| ILS/BYN (FX) | 0,8853 | 2024-05-14 |
| ILS/CAD (FX) | 0,36931 | 2024-05-14 |
| ILS/CHF (FX) | 0,24525 | 2024-05-14 |
| ILS/CNY (FX) | 1,95707 | 2024-05-14 |
| ILS/EUR (FX) | 0,25005 | 2024-05-14 |
| ILS/GBP (FX) | 0,21486 | 2024-05-14 |
| ILS/GEL (FX) | 0,72238 | 2024-05-14 |
| ILS/HKD (FX) | 2,11346 | 2024-05-14 |
| ILS/INR (FX) | 22,5896 | 2024-05-14 |
| ILS/JPY (FX) | 42,32235 | 2024-05-14 |
| ILS/KGS (FX) | 23,8989 | 2024-05-14 |
| ILS/KZT (FX) | 119,3415 | 2024-05-14 |
| ILS/MDL (FX) | 4,80305 | 2024-05-14 |
| ILS/NZD (FX) | 0,44781 | 2024-05-14 |
| ILS/QAR (FX) | 0,98496 | 2024-05-14 |
| ILS/RUB (FX) | 24,7195 | 2024-05-14 |
| ILS/SAR (FX) | 1,01468 | 2024-05-14 |
| ILS/SGD (FX) | 0,36575 | 2024-05-14 |
| ILS/TJS (FX) | 2,95137 | 2024-05-14 |
| ILS/TMT (FX) | 0,94834 | 2024-05-14 |
| ILS/TRY (FX) | 8,73435 | 2024-05-14 |
| ILS/TWD (FX) | 8,75019 | 2024-05-14 |
| ILS/UAH (FX) | 10,75555 | 2024-05-14 |
| ILS/USD (FX) | 0,27055 | 2024-05-14 |
| ILS/UZS (FX) | 3.442,75 | 2024-05-14 |
| INR/AED (FX) | 0,04399 | 2024-05-14 |
| INR/AMD (FX) | 4,64263 | 2024-05-14 |
| INR/AUD (FX) | 0,01807 | 2024-05-14 |
| INR/AZN (FX) | 0,02036 | 2024-05-14 |
| INR/BYN (FX) | 0,03919 | 2024-05-14 |
| INR/CAD (FX) | 0,01635 | 2024-05-14 |
| INR/CHF (FX) | 0,01086 | 2024-05-14 |
| INR/CNY (FX) | 0,08664 | 2024-05-14 |
| INR/EUR (FX) | 0,01107 | 2024-05-14 |
| INR/GBP (FX) | 0,00951 | 2024-05-14 |
| INR/GEL (FX) | 0,03198 | 2024-05-14 |
| INR/HKD (FX) | 0,09356 | 2024-05-14 |
| INR/ILS (FX) | 0,04427 | 2024-05-14 |
| INR/JPY (FX) | 1,87353 | 2024-05-14 |
| INR/KGS (FX) | 1,05796 | 2024-05-14 |
| INR/KZT (FX) | 5,283 | 2024-05-14 |
| INR/MDL (FX) | 0,21262 | 2024-05-14 |
| INR/NZD (FX) | 0,01982 | 2024-05-14 |
| INR/QAR (FX) | 0,0436 | 2024-05-14 |
| INR/RUB (FX) | 1,09428 | 2024-05-14 |
| INR/SAR (FX) | 0,04492 | 2024-05-14 |
| INR/SGD (FX) | 0,01619 | 2024-05-14 |
| INR/TJS (FX) | 0,13065 | 2024-05-14 |
| INR/TMT (FX) | 0,04198 | 2024-05-14 |
| INR/TRY (FX) | 0,38665 | 2024-05-14 |
| INR/TWD (FX) | 0,38735 | 2024-05-14 |
| INR/UAH (FX) | 0,47612 | 2024-05-14 |
| INR/USD (FX) | 0,01198 | 2024-05-14 |
| INR/UZS (FX) | 152,404 | 2024-05-14 |
| IQD/USD (FX) | 0,00076 | 2024-05-14 |
| IRR/RUB (FX) | 0,00217 | 2024-05-14 |
| IRR/USD (FX) | 0,00002 | 2024-05-14 |
| ISK/EUR (FX) | 0,00664 | 2024-05-14 |
| ISK/USD (FX) | 0,00719 | 2024-05-14 |
| JMD/USD (FX) | 0,00639 | 2024-05-14 |
| JOD/USD (FX) | 1,41044 | 2024-05-14 |
| JPY/AED (FX) | 0,02348 | 2024-05-14 |
| JPY/AMD (FX) | 2,47802 | 2024-05-14 |
| JPY/AUD (FX) | 0,00965 | 2024-05-14 |
| JPY/AZN (FX) | 0,01087 | 2024-05-14 |
| JPY/BYN (FX) | 0,02092 | 2024-05-14 |
| JPY/CAD (FX) | 0,00873 | 2024-05-14 |
| JPY/CHF (FX) | 0,00579 | 2024-05-14 |
| JPY/CNY (FX) | 0,04624 | 2024-05-14 |
| JPY/EUR (FX) | 0,00591 | 2024-05-14 |
| JPY/GBP (FX) | 0,00508 | 2024-05-14 |
| JPY/GEL (FX) | 0,01707 | 2024-05-14 |
| JPY/HKD (FX) | 0,04994 | 2024-05-14 |
| JPY/ILS (FX) | 0,02363 | 2024-05-14 |
| JPY/INR (FX) | 0,53375 | 2024-05-14 |
| JPY/KGS (FX) | 0,56469 | 2024-05-14 |
| JPY/KZT (FX) | 2,81981 | 2024-05-14 |
| JPY/MDL (FX) | 0,11349 | 2024-05-14 |
| JPY/NZD (FX) | 0,01058 | 2024-05-14 |
| JPY/QAR (FX) | 0,02327 | 2024-05-14 |
| JPY/RUB (FX) | 0,58408 | 2024-05-14 |
| JPY/SAR (FX) | 0,02398 | 2024-05-14 |
| JPY/SGD (FX) | 0,00864 | 2024-05-14 |
| JPY/TJS (FX) | 0,06973 | 2024-05-14 |
| JPY/TMT (FX) | 0,02241 | 2024-05-14 |
| JPY/TRY (FX) | 0,20638 | 2024-05-14 |
| JPY/TWD (FX) | 0,20672 | 2024-05-14 |
| JPY/UAH (FX) | 0,25413 | 2024-05-14 |
| JPY/USD (FX) | 0,00639 | 2024-05-14 |
| JPY/UZS (FX) | 81,34575 | 2024-05-14 |
| KES/USD (FX) | 0,00769 | 2024-05-14 |
| KGS/AED (FX) | 0,04158 | 2024-05-14 |
| KGS/AMD (FX) | 4,38829 | 2024-05-14 |
| KGS/AUD (FX) | 0,01708 | 2024-05-14 |
| KGS/AZN (FX) | 0,01925 | 2024-05-14 |
| KGS/BYN (FX) | 0,03704 | 2024-05-14 |
| KGS/CAD (FX) | 0,01545 | 2024-05-14 |
| KGS/CHF (FX) | 0,01026 | 2024-05-14 |
| KGS/CNY (FX) | 0,08189 | 2024-05-14 |
| KGS/EUR (FX) | 0,01046 | 2024-05-14 |
| KGS/GBP (FX) | 0,00899 | 2024-05-14 |
| KGS/GEL (FX) | 0,03023 | 2024-05-14 |
| KGS/HKD (FX) | 0,08843 | 2024-05-14 |
| KGS/ILS (FX) | 0,04184 | 2024-05-14 |
| KGS/INR (FX) | 0,94521 | 2024-05-14 |
| KGS/JPY (FX) | 1,7709 | 2024-05-14 |
| KGS/KZT (FX) | 4,99357 | 2024-05-14 |
| KGS/MDL (FX) | 0,20097 | 2024-05-14 |
| KGS/NZD (FX) | 0,01874 | 2024-05-14 |
| KGS/QAR (FX) | 0,04121 | 2024-05-14 |
| KGS/RUB (FX) | 1,03434 | 2024-05-14 |
| KGS/SAR (FX) | 0,04246 | 2024-05-14 |
| KGS/SGD (FX) | 0,0153 | 2024-05-14 |
| KGS/TJS (FX) | 0,12349 | 2024-05-14 |
| KGS/TMT (FX) | 0,03968 | 2024-05-14 |
| KGS/TRY (FX) | 0,36547 | 2024-05-14 |
| KGS/TWD (FX) | 0,36608 | 2024-05-14 |
| KGS/UAH (FX) | 0,45004 | 2024-05-14 |
| KGS/USD (FX) | 0,01132 | 2024-05-14 |
| KGS/UZS (FX) | 144,055 | 2024-05-14 |
| KHR/USD (FX) | 0,00025 | 2024-05-14 |
| KMF/USD (FX) | 0,0022 | 2024-05-14 |
| KPW/USD (FX) | 0,00111 | 2024-05-14 |
| KRW/USD (FX) | 0,00073 | 2024-05-14 |
| KWD/USD (FX) | 3,25195 | 2024-05-14 |
| KYD/USD (FX) | 1,2 | 2024-05-14 |
| KZT/AED (FX) | 0,00833 | 2024-05-14 |
| KZT/AMD (FX) | 0,87892 | 2024-05-14 |
| KZT/AUD (FX) | 0,00342 | 2024-05-14 |
| KZT/AZN (FX) | 0,00385 | 2024-05-14 |
| KZT/BYN (FX) | 0,00742 | 2024-05-14 |
| KZT/CAD (FX) | 0,00309 | 2024-05-14 |
| KZT/CHF (FX) | 0,00206 | 2024-05-14 |
| KZT/CNY (FX) | 0,0164 | 2024-05-14 |
| KZT/EUR (FX) | 0,0021 | 2024-05-14 |
| KZT/GBP (FX) | 0,0018 | 2024-05-14 |
| KZT/GEL (FX) | 0,00605 | 2024-05-14 |
| KZT/HKD (FX) | 0,01771 | 2024-05-14 |
| KZT/ILS (FX) | 0,00838 | 2024-05-14 |
| KZT/INR (FX) | 0,18929 | 2024-05-14 |
| KZT/JPY (FX) | 0,35464 | 2024-05-14 |
| KZT/KGS (FX) | 0,20026 | 2024-05-14 |
| KZT/MDL (FX) | 0,04025 | 2024-05-14 |
| KZT/NZD (FX) | 0,00375 | 2024-05-14 |
| KZT/QAR (FX) | 0,00825 | 2024-05-14 |
| KZT/RUB (FX) | 0,20714 | 2024-05-14 |
| KZT/SAR (FX) | 0,0085 | 2024-05-14 |
| KZT/SGD (FX) | 0,00306 | 2024-05-14 |
| KZT/TJS (FX) | 0,02473 | 2024-05-14 |
| KZT/TMT (FX) | 0,00795 | 2024-05-14 |
| KZT/TRY (FX) | 0,07319 | 2024-05-14 |
| KZT/TWD (FX) | 0,07332 | 2024-05-14 |
| KZT/UAH (FX) | 0,09013 | 2024-05-14 |
| KZT/USD (FX) | 0,00227 | 2024-05-14 |
| KZT/UZS (FX) | 28,8486 | 2024-05-14 |
| LAK/USD (FX) | 0,00005 | 2024-05-14 |
| LBP/USD (FX) | 0,00001 | 2024-05-14 |
| LKR/USD (FX) | 0,00332 | 2024-05-14 |
| LRD/USD (FX) | 0,00517 | 2024-05-14 |
| LSL/USD (FX) | 0,05437 | 2024-05-14 |
| LYD/EUR (FX) | 0,19008 | 2024-05-14 |
| LYD/USD (FX) | 0,20566 | 2024-05-14 |
| MAD/USD (FX) | 0,09978 | 2024-05-14 |
| MDL/AED (FX) | 0,20695 | 2024-05-14 |
| MDL/AMD (FX) | 21,8533 | 2024-05-14 |
| MDL/AUD (FX) | 0,08502 | 2024-05-14 |
| MDL/AZN (FX) | 0,09578 | 2024-05-14 |
| MDL/BYN (FX) | 0,18437 | 2024-05-14 |
| MDL/CAD (FX) | 0,07691 | 2024-05-14 |
| MDL/CHF (FX) | 0,05108 | 2024-05-14 |
| MDL/CNY (FX) | 0,40758 | 2024-05-14 |
| MDL/EUR (FX) | 0,05208 | 2024-05-14 |
| MDL/GBP (FX) | 0,04475 | 2024-05-14 |
| MDL/GEL (FX) | 0,15046 | 2024-05-14 |
| MDL/HKD (FX) | 0,44014 | 2024-05-14 |
| MDL/ILS (FX) | 0,20826 | 2024-05-14 |
| MDL/INR (FX) | 4,70447 | 2024-05-14 |
| MDL/JPY (FX) | 8,81396 | 2024-05-14 |
| MDL/KGS (FX) | 4,97713 | 2024-05-14 |
| MDL/KZT (FX) | 24,85505 | 2024-05-14 |
| MDL/NZD (FX) | 0,09326 | 2024-05-14 |
| MDL/QAR (FX) | 0,20516 | 2024-05-14 |
| MDL/RUB (FX) | 5,1481 | 2024-05-14 |
| MDL/SAR (FX) | 0,21132 | 2024-05-14 |
| MDL/SGD (FX) | 0,07617 | 2024-05-14 |
| MDL/TJS (FX) | 0,61473 | 2024-05-14 |
| MDL/TMT (FX) | 0,19762 | 2024-05-14 |
| MDL/TRY (FX) | 1,81901 | 2024-05-14 |
| MDL/TWD (FX) | 1,82221 | 2024-05-14 |
| MDL/UAH (FX) | 2,24013 | 2024-05-14 |
| MDL/USD (FX) | 0,05634 | 2024-05-14 |
| MDL/UZS (FX) | 716,999 | 2024-05-14 |
| MGA/USD (FX) | 0,00023 | 2024-05-14 |
| MKD/EUR (FX) | 0,01625 | 2024-05-14 |
| MKD/USD (FX) | 0,01758 | 2024-05-14 |
| MMK/USD (FX) | 0,00048 | 2024-05-14 |
| MNT/USD (FX) | 0,00029 | 2024-05-14 |
| MOP/USD (FX) | 0,12428 | 2024-05-14 |
| MRU/EUR (FX) | 0,02332 | 2024-05-14 |
| MRU/USD (FX) | 0,02523 | 2024-05-14 |
| MUR/USD (FX) | 0,0217 | 2024-05-14 |
| MVR/USD (FX) | 0,06469 | 2024-05-14 |
| MWK/USD (FX) | 0,00058 | 2024-05-14 |
| MXN/EUR (FX) | 0,05485 | 2024-05-14 |
| MXN/JPY (FX) | 9,2833 | 2024-05-14 |
| MXN/USD (FX) | 0,05934 | 2024-05-14 |
| MYR/USD (FX) | 0,21173 | 2024-05-14 |
| MZN/USD (FX) | 0,01571 | 2024-05-14 |
| NAD/USD (FX) | 0,05437 | 2024-05-14 |
| NGN/USD (FX) | 0,00067 | 2024-05-14 |
| NIO/USD (FX) | 0,02719 | 2024-05-14 |
| NOK/DKK (FX) | 0,63816 | 2024-05-14 |
| NOK/EUR (FX) | 0,08553 | 2024-05-14 |
| NOK/JPY (FX) | 14,47695 | 2024-05-14 |
| NOK/RUB (FX) | 8,45562 | 2024-05-14 |
| NOK/SEK (FX) | 1,00014 | 2024-05-14 |
| NOK/TRY (FX) | 2,9877 | 2024-05-14 |
| NOK/USD (FX) | 0,09255 | 2024-05-14 |
| NPR/USD (FX) | 0,00748 | 2024-05-14 |
| NZD/AED (FX) | 2,219 | 2024-05-14 |
| NZD/AMD (FX) | 234,194 | 2024-05-14 |
| NZD/AUD (FX) | 0,91161 | 2024-05-14 |
| NZD/AZN (FX) | 1,02706 | 2024-05-14 |
| NZD/BYN (FX) | 1,97693 | 2024-05-14 |
| NZD/CAD (FX) | 0,8247 | 2024-05-14 |
| NZD/CHF (FX) | 0,54767 | 2024-05-14 |
| NZD/CNY (FX) | 4,37025 | 2024-05-14 |
| NZD/EUR (FX) | 0,55838 | 2024-05-14 |
| NZD/GBP (FX) | 0,4798 | 2024-05-14 |
| NZD/GEL (FX) | 1,6131 | 2024-05-14 |
| NZD/HKD (FX) | 4,7195 | 2024-05-14 |
| NZD/ILS (FX) | 2,23292 | 2024-05-14 |
| NZD/INR (FX) | 50,44445 | 2024-05-14 |
| NZD/JPY (FX) | 94,5086 | 2024-05-14 |
| NZD/KGS (FX) | 53,36775 | 2024-05-14 |
| NZD/KZT (FX) | 266,496 | 2024-05-14 |
| NZD/MDL (FX) | 10,72525 | 2024-05-14 |
| NZD/MXN (FX) | 10,1805 | 2024-05-14 |
| NZD/PLN (FX) | 2,38307 | 2024-05-14 |
| NZD/QAR (FX) | 2,19946 | 2024-05-14 |
| NZD/RUB (FX) | 55,2001 | 2024-05-14 |
| NZD/SAR (FX) | 2,26584 | 2024-05-14 |
| NZD/SEK (FX) | 6,52917 | 2024-05-14 |
| NZD/SGD (FX) | 0,81674 | 2024-05-14 |
| NZD/TJS (FX) | 6,59048 | 2024-05-14 |
| NZD/TMT (FX) | 2,11757 | 2024-05-14 |
| NZD/TRY (FX) | 19,50435 | 2024-05-14 |
| NZD/TWD (FX) | 19,53955 | 2024-05-14 |
| NZD/UAH (FX) | 24,0176 | 2024-05-14 |
| NZD/USD (FX) | 0,60416 | 2024-05-14 |
| NZD/UZS (FX) | 7.687,87 | 2024-05-14 |
| OMR/USD (FX) | 2,5985 | 2024-05-14 |
| PAB/USD (FX) | 1 | 2024-05-14 |
| PEN/USD (FX) | 0,26914 | 2024-05-14 |
| PGK/USD (FX) | 0,25965 | 2024-05-14 |
| PHP/USD (FX) | 0,01731 | 2024-05-14 |
| PKR/USD (FX) | 0,00359 | 2024-05-14 |
| PLN/EUR (FX) | 0,2343 | 2024-05-14 |
| PLN/GBP (FX) | 0,20134 | 2024-05-14 |
| PLN/JPY (FX) | 39,6583 | 2024-05-14 |
| PLN/RUB (FX) | 23,16345 | 2024-05-14 |
| PLN/SEK (FX) | 2,73981 | 2024-05-14 |
| PLN/TRY (FX) | 8,18455 | 2024-05-14 |
| PLN/USD (FX) | 0,25352 | 2024-05-14 |
| PYG/USD (FX) | 0,00013 | 2024-05-14 |
| QAR/AED (FX) | 1,00899 | 2024-05-14 |
| QAR/AMD (FX) | 106,5265 | 2024-05-14 |
| QAR/AUD (FX) | 0,41453 | 2024-05-14 |
| QAR/AZN (FX) | 0,46701 | 2024-05-14 |
| QAR/BYN (FX) | 0,89893 | 2024-05-14 |
| QAR/CAD (FX) | 0,37499 | 2024-05-14 |
| QAR/CHF (FX) | 0,24903 | 2024-05-14 |
| QAR/CNY (FX) | 1,98718 | 2024-05-14 |
| QAR/EUR (FX) | 0,2539 | 2024-05-14 |
| QAR/GBP (FX) | 0,21817 | 2024-05-14 |
| QAR/GEL (FX) | 0,73353 | 2024-05-14 |
| QAR/HKD (FX) | 2,14597 | 2024-05-14 |
| QAR/ILS (FX) | 1,01542 | 2024-05-14 |
| QAR/INR (FX) | 22,9377 | 2024-05-14 |
| QAR/JPY (FX) | 42,9734 | 2024-05-14 |
| QAR/KGS (FX) | 24,2665 | 2024-05-14 |
| QAR/KZT (FX) | 121,181 | 2024-05-14 |
| QAR/MDL (FX) | 4,87757 | 2024-05-14 |
| QAR/NZD (FX) | 0,4547 | 2024-05-14 |
| QAR/RUB (FX) | 25,09995 | 2024-05-14 |
| QAR/SAR (FX) | 1,03029 | 2024-05-14 |
| QAR/SGD (FX) | 0,37137 | 2024-05-14 |
| QAR/TJS (FX) | 2,99703 | 2024-05-14 |
| QAR/TMT (FX) | 0,96327 | 2024-05-14 |
| QAR/TRY (FX) | 8,86874 | 2024-05-14 |
| QAR/TWD (FX) | 8,88489 | 2024-05-14 |
| QAR/UAH (FX) | 10,9216 | 2024-05-14 |
| QAR/USD (FX) | 0,27471 | 2024-05-14 |
| QAR/UZS (FX) | 3.495,77 | 2024-05-14 |
| RON/USD (FX) | 0,21744 | 2024-05-14 |
| RSD/EUR (FX) | 0,00854 | 2024-05-14 |
| RSD/USD (FX) | 0,00924 | 2024-05-14 |
| RUB/AED (FX) | 0,0402 | 2024-05-14 |
| RUB/AMD (FX) | 4,2428 | 2024-05-14 |
| RUB/AUD (FX) | 0,01652 | 2024-05-14 |
| RUB/AZN (FX) | 0,01861 | 2024-05-14 |
| RUB/BYN (FX) | 0,03581 | 2024-05-14 |
| RUB/CAD (FX) | 0,01494 | 2024-05-14 |
| RUB/CHF (FX) | 0,00992 | 2024-05-14 |
| RUB/CNY (FX) | 0,07917 | 2024-05-14 |
| RUB/EUR (FX) | 0,01012 | 2024-05-14 |
| RUB/GBP (FX) | 0,00869 | 2024-05-14 |
| RUB/GEL (FX) | 0,02922 | 2024-05-14 |
| RUB/HKD (FX) | 0,0855 | 2024-05-14 |
| RUB/ILS (FX) | 0,04045 | 2024-05-14 |
| RUB/INR (FX) | 0,91386 | 2024-05-14 |
| RUB/IRR (FX) | 460,5045 | 2024-05-14 |
| RUB/JPY (FX) | 1,71211 | 2024-05-14 |
| RUB/KGS (FX) | 0,96681 | 2024-05-14 |
| RUB/KZT (FX) | 4,82784 | 2024-05-14 |
| RUB/MDL (FX) | 0,1943 | 2024-05-14 |
| RUB/NZD (FX) | 0,01812 | 2024-05-14 |
| RUB/QAR (FX) | 0,03985 | 2024-05-14 |
| RUB/SAR (FX) | 0,04105 | 2024-05-14 |
| RUB/SGD (FX) | 0,0148 | 2024-05-14 |
| RUB/TJS (FX) | 0,11939 | 2024-05-14 |
| RUB/TMT (FX) | 0,03836 | 2024-05-14 |
| RUB/TRY (FX) | 0,35334 | 2024-05-14 |
| RUB/TWD (FX) | 0,35398 | 2024-05-14 |
| RUB/UAH (FX) | 0,4351 | 2024-05-14 |
| RUB/USD (FX) | 0,01094 | 2024-05-14 |
| RUB/UZS (FX) | 139,2735 | 2024-05-14 |
| RWF/USD (FX) | 0,00077 | 2024-05-14 |
| SAR/AED (FX) | 0,97933 | 2024-05-14 |
| SAR/AMD (FX) | 103,36035 | 2024-05-14 |
| SAR/AUD (FX) | 0,40235 | 2024-05-14 |
| SAR/AZN (FX) | 0,45328 | 2024-05-14 |
| SAR/BYN (FX) | 0,87249 | 2024-05-14 |
| SAR/CAD (FX) | 0,36397 | 2024-05-14 |
| SAR/CHF (FX) | 0,24171 | 2024-05-14 |
| SAR/CNY (FX) | 1,92875 | 2024-05-14 |
| SAR/EUR (FX) | 0,24644 | 2024-05-14 |
| SAR/GBP (FX) | 0,21175 | 2024-05-14 |
| SAR/GEL (FX) | 0,71192 | 2024-05-14 |
| SAR/HKD (FX) | 2,08289 | 2024-05-14 |
| SAR/ILS (FX) | 0,98555 | 2024-05-14 |
| SAR/INR (FX) | 22,2634 | 2024-05-14 |
| SAR/JPY (FX) | 41,7102 | 2024-05-14 |
| SAR/KGS (FX) | 23,5532 | 2024-05-14 |
| SAR/KZT (FX) | 117,615 | 2024-05-14 |
| SAR/MDL (FX) | 4,73351 | 2024-05-14 |
| SAR/NZD (FX) | 0,44134 | 2024-05-14 |
| SAR/QAR (FX) | 0,97071 | 2024-05-14 |
| SAR/RUB (FX) | 24,3619 | 2024-05-14 |
| SAR/SGD (FX) | 0,36046 | 2024-05-14 |
| SAR/TJS (FX) | 2,90865 | 2024-05-14 |
| SAR/TMT (FX) | 0,93459 | 2024-05-14 |
| SAR/TRY (FX) | 8,60801 | 2024-05-14 |
| SAR/TWD (FX) | 8,6237 | 2024-05-14 |
| SAR/UAH (FX) | 10,5999 | 2024-05-14 |
| SAR/USD (FX) | 0,26664 | 2024-05-14 |
| SAR/UZS (FX) | 3.392,955 | 2024-05-14 |
| SBD/USD (FX) | 0,1175 | 2024-05-14 |
| SCR/USD (FX) | 0,0719 | 2024-05-14 |
| SDG/USD (FX) | 0,00166 | 2024-05-14 |
| SEK/EUR (FX) | 0,08552 | 2024-05-14 |
| SEK/GBP (FX) | 0,07349 | 2024-05-14 |
| SEK/JPY (FX) | 14,4748 | 2024-05-14 |
| SEK/MXN (FX) | 1,55924 | 2024-05-14 |
| SEK/NOK (FX) | 0,99986 | 2024-05-14 |
| SEK/RUB (FX) | 8,4544 | 2024-05-14 |
| SEK/TRY (FX) | 2,98727 | 2024-05-14 |
| SEK/USD (FX) | 0,09253 | 2024-05-14 |
| SGD/AED (FX) | 2,71691 | 2024-05-14 |
| SGD/AMD (FX) | 286,7425 | 2024-05-14 |
| SGD/AUD (FX) | 1,11622 | 2024-05-14 |
| SGD/AZN (FX) | 1,25752 | 2024-05-14 |
| SGD/BYN (FX) | 2,42052 | 2024-05-14 |
| SGD/CAD (FX) | 1,00975 | 2024-05-14 |
| SGD/CHF (FX) | 0,67056 | 2024-05-14 |
| SGD/CNY (FX) | 5,35085 | 2024-05-14 |
| SGD/EUR (FX) | 0,68367 | 2024-05-14 |
| SGD/GBP (FX) | 0,58746 | 2024-05-14 |
| SGD/GEL (FX) | 1,97505 | 2024-05-14 |
| SGD/HKD (FX) | 5,77846 | 2024-05-14 |
| SGD/ILS (FX) | 2,73417 | 2024-05-14 |
| SGD/INR (FX) | 61,76425 | 2024-05-14 |
| SGD/JPY (FX) | 115,7145 | 2024-05-14 |
| SGD/KGS (FX) | 65,34255 | 2024-05-14 |
| SGD/KZT (FX) | 326,2925 | 2024-05-14 |
| SGD/MDL (FX) | 13,13185 | 2024-05-14 |
| SGD/MXN (FX) | 12,4648 | 2024-05-14 |
| SGD/NZD (FX) | 1,22438 | 2024-05-14 |
| SGD/QAR (FX) | 2,69298 | 2024-05-14 |
| SGD/RUB (FX) | 67,586 | 2024-05-14 |
| SGD/SAR (FX) | 2,77425 | 2024-05-14 |
| SGD/TJS (FX) | 8,06926 | 2024-05-14 |
| SGD/TMT (FX) | 2,59272 | 2024-05-14 |
| SGD/TRY (FX) | 23,88075 | 2024-05-14 |
| SGD/TWD (FX) | 23,92425 | 2024-05-14 |
| SGD/UAH (FX) | 29,4067 | 2024-05-14 |
| SGD/USD (FX) | 0,73972 | 2024-05-14 |
| SGD/UZS (FX) | 9.412,89 | 2024-05-14 |
| SHP/USD (FX) | 1,25919 | 2024-05-14 |
| SLL/USD (FX) | 0,00005 | 2024-05-14 |
| SOS/USD (FX) | 0,00175 | 2024-05-14 |
| SRD/USD (FX) | 0,02992 | 2024-05-14 |
| STD/USD (FX) | 0,00004 | 2024-05-14 |
| STN/EUR (FX) | 0,04048 | 2024-05-14 |
| STN/USD (FX) | 0,0438 | 2024-05-14 |
| SVC/USD (FX) | 0,11429 | 2024-05-14 |
| SYP/USD (FX) | 0,00008 | 2024-05-14 |
| SZL/USD (FX) | 0,05437 | 2024-05-14 |
| THB/USD (FX) | 0,02734 | 2024-05-14 |
| TJS/AED (FX) | 0,33674 | 2024-05-14 |
| TJS/AMD (FX) | 35,5526 | 2024-05-14 |
| TJS/AUD (FX) | 0,13835 | 2024-05-14 |
| TJS/AZN (FX) | 0,15586 | 2024-05-14 |
| TJS/BYN (FX) | 0,30001 | 2024-05-14 |
| TJS/CAD (FX) | 0,12515 | 2024-05-14 |
| TJS/CHF (FX) | 0,08311 | 2024-05-14 |
| TJS/CNY (FX) | 0,66319 | 2024-05-14 |
| TJS/EUR (FX) | 0,08474 | 2024-05-14 |
| TJS/GBP (FX) | 0,07281 | 2024-05-14 |
| TJS/GEL (FX) | 0,24481 | 2024-05-14 |
| TJS/HKD (FX) | 0,71619 | 2024-05-14 |
| TJS/ILS (FX) | 0,33887 | 2024-05-14 |
| TJS/INR (FX) | 7,65474 | 2024-05-14 |
| TJS/JPY (FX) | 14,3418 | 2024-05-14 |
| TJS/KGS (FX) | 8,09864 | 2024-05-14 |
| TJS/KZT (FX) | 40,44265 | 2024-05-14 |
| TJS/MDL (FX) | 1,62784 | 2024-05-14 |
| TJS/NZD (FX) | 0,15175 | 2024-05-14 |
| TJS/QAR (FX) | 0,33381 | 2024-05-14 |
| TJS/RUB (FX) | 8,3768 | 2024-05-14 |
| TJS/SAR (FX) | 0,34385 | 2024-05-14 |
| TJS/SGD (FX) | 0,12394 | 2024-05-14 |
| TJS/TMT (FX) | 0,32149 | 2024-05-14 |
| TJS/TRY (FX) | 2,95983 | 2024-05-14 |
| TJS/TWD (FX) | 2,96527 | 2024-05-14 |
| TJS/UAH (FX) | 3,64496 | 2024-05-14 |
| TJS/USD (FX) | 0,09168 | 2024-05-14 |
| TJS/UZS (FX) | 1.166,67 | 2024-05-14 |
| TMT/AED (FX) | 1,04983 | 2024-05-14 |
| TMT/AMD (FX) | 110,9685 | 2024-05-14 |
| TMT/AUD (FX) | 0,43131 | 2024-05-14 |
| TMT/AZN (FX) | 0,48591 | 2024-05-14 |
| TMT/BYN (FX) | 0,93536 | 2024-05-14 |
| TMT/CAD (FX) | 0,39017 | 2024-05-14 |
| TMT/CHF (FX) | 0,25911 | 2024-05-14 |
| TMT/CNY (FX) | 2,06763 | 2024-05-14 |
| TMT/EUR (FX) | 0,26418 | 2024-05-14 |
| TMT/GBP (FX) | 0,227 | 2024-05-14 |
| TMT/GEL (FX) | 0,76341 | 2024-05-14 |
| TMT/HKD (FX) | 2,23284 | 2024-05-14 |
| TMT/ILS (FX) | 1,05654 | 2024-05-14 |
| TMT/INR (FX) | 23,8648 | 2024-05-14 |
| TMT/JPY (FX) | 44,71285 | 2024-05-14 |
| TMT/KGS (FX) | 25,2487 | 2024-05-14 |
| TMT/KZT (FX) | 126,101 | 2024-05-14 |
| TMT/MDL (FX) | 5,0776 | 2024-05-14 |
| TMT/NZD (FX) | 0,47311 | 2024-05-14 |
| TMT/QAR (FX) | 1,04103 | 2024-05-14 |
| TMT/RUB (FX) | 26,1169 | 2024-05-14 |
| TMT/SAR (FX) | 1,07202 | 2024-05-14 |
| TMT/SGD (FX) | 0,38641 | 2024-05-14 |
| TMT/TJS (FX) | 3,11942 | 2024-05-14 |
| TMT/TRY (FX) | 9,22789 | 2024-05-14 |
| TMT/TWD (FX) | 9,24479 | 2024-05-14 |
| TMT/UAH (FX) | 11,36615 | 2024-05-14 |
| TMT/USD (FX) | 0,28583 | 2024-05-14 |
| TMT/UZS (FX) | 3.637,495 | 2024-05-14 |
| TND/USD (FX) | 0,31977 | 2024-05-14 |
| TOP/USD (FX) | 0,42138 | 2024-05-14 |
| TRY/AED (FX) | 0,11378 | 2024-05-14 |
| TRY/AMD (FX) | 12,0083 | 2024-05-14 |
| TRY/AUD (FX) | 0,04674 | 2024-05-14 |
| TRY/AZN (FX) | 0,05266 | 2024-05-14 |
| TRY/BYN (FX) | 0,10137 | 2024-05-14 |
| TRY/CAD (FX) | 0,04229 | 2024-05-14 |
| TRY/CHF (FX) | 0,02808 | 2024-05-14 |
| TRY/CNY (FX) | 0,22408 | 2024-05-14 |
| TRY/EUR (FX) | 0,02863 | 2024-05-14 |
| TRY/GBP (FX) | 0,0246 | 2024-05-14 |
| TRY/GEL (FX) | 0,08271 | 2024-05-14 |
| TRY/HKD (FX) | 0,24199 | 2024-05-14 |
| TRY/ILS (FX) | 0,1145 | 2024-05-14 |
| TRY/INR (FX) | 2,58646 | 2024-05-14 |
| TRY/JPY (FX) | 4,84586 | 2024-05-14 |
| TRY/KGS (FX) | 2,7364 | 2024-05-14 |
| TRY/KZT (FX) | 13,6644 | 2024-05-14 |
| TRY/MDL (FX) | 0,54993 | 2024-05-14 |
| TRY/NZD (FX) | 0,05128 | 2024-05-14 |
| TRY/QAR (FX) | 0,11278 | 2024-05-14 |
| TRY/RUB (FX) | 2,83035 | 2024-05-14 |
| TRY/SAR (FX) | 0,11618 | 2024-05-14 |
| TRY/SGD (FX) | 0,04188 | 2024-05-14 |
| TRY/TJS (FX) | 0,33792 | 2024-05-14 |
| TRY/TMT (FX) | 0,10858 | 2024-05-14 |
| TRY/TWD (FX) | 1,00189 | 2024-05-14 |
| TRY/UAH (FX) | 1,23149 | 2024-05-14 |
| TRY/USD (FX) | 0,03098 | 2024-05-14 |
| TRY/UZS (FX) | 394,19 | 2024-05-14 |
| TTD/USD (FX) | 0,14732 | 2024-05-14 |
| TWD/AED (FX) | 0,11356 | 2024-05-14 |
| TWD/AMD (FX) | 11,98565 | 2024-05-14 |
| TWD/AUD (FX) | 0,04666 | 2024-05-14 |
| TWD/AZN (FX) | 0,05256 | 2024-05-14 |
| TWD/BYN (FX) | 0,10118 | 2024-05-14 |
| TWD/CAD (FX) | 0,04221 | 2024-05-14 |
| TWD/CHF (FX) | 0,02803 | 2024-05-14 |
| TWD/CNY (FX) | 0,22366 | 2024-05-14 |
| TWD/EUR (FX) | 0,02858 | 2024-05-14 |
| TWD/GBP (FX) | 0,02455 | 2024-05-14 |
| TWD/GEL (FX) | 0,08255 | 2024-05-14 |
| TWD/HKD (FX) | 0,24153 | 2024-05-14 |
| TWD/ILS (FX) | 0,11428 | 2024-05-14 |
| TWD/INR (FX) | 2,58159 | 2024-05-14 |
| TWD/JPY (FX) | 4,83674 | 2024-05-14 |
| TWD/KGS (FX) | 2,73124 | 2024-05-14 |
| TWD/KZT (FX) | 13,6387 | 2024-05-14 |
| TWD/MDL (FX) | 0,5489 | 2024-05-14 |
| TWD/NZD (FX) | 0,05118 | 2024-05-14 |
| TWD/QAR (FX) | 0,11256 | 2024-05-14 |
| TWD/RUB (FX) | 2,82502 | 2024-05-14 |
| TWD/SAR (FX) | 0,11596 | 2024-05-14 |
| TWD/SGD (FX) | 0,0418 | 2024-05-14 |
| TWD/TJS (FX) | 0,33729 | 2024-05-14 |
| TWD/TMT (FX) | 0,10837 | 2024-05-14 |
| TWD/TRY (FX) | 0,99812 | 2024-05-14 |
| TWD/UAH (FX) | 1,22917 | 2024-05-14 |
| TWD/USD (FX) | 0,03092 | 2024-05-14 |
| TWD/UZS (FX) | 393,448 | 2024-05-14 |
| TZS/USD (FX) | 0,00039 | 2024-05-14 |
| UAH/AED (FX) | 0,09239 | 2024-05-14 |
| UAH/AMD (FX) | 9,75362 | 2024-05-14 |
| UAH/AUD (FX) | 0,03796 | 2024-05-14 |
| UAH/AZN (FX) | 0,04276 | 2024-05-14 |
| UAH/BYN (FX) | 0,08232 | 2024-05-14 |
| UAH/CAD (FX) | 0,03434 | 2024-05-14 |
| UAH/CHF (FX) | 0,0228 | 2024-05-14 |
| UAH/CNY (FX) | 0,18197 | 2024-05-14 |
| UAH/EUR (FX) | 0,02325 | 2024-05-14 |
| UAH/GBP (FX) | 0,01998 | 2024-05-14 |
| UAH/GEL (FX) | 0,06717 | 2024-05-14 |
| UAH/HKD (FX) | 0,19651 | 2024-05-14 |
| UAH/ILS (FX) | 0,09298 | 2024-05-14 |
| UAH/INR (FX) | 2,10037 | 2024-05-14 |
| UAH/JPY (FX) | 3,93515 | 2024-05-14 |
| UAH/KGS (FX) | 2,22213 | 2024-05-14 |
| UAH/KZT (FX) | 11,0966 | 2024-05-14 |
| UAH/MDL (FX) | 0,44662 | 2024-05-14 |
| UAH/NZD (FX) | 0,04164 | 2024-05-14 |
| UAH/QAR (FX) | 0,09159 | 2024-05-14 |
| UAH/RUB (FX) | 2,29844 | 2024-05-14 |
| UAH/SAR (FX) | 0,09435 | 2024-05-14 |
| UAH/SGD (FX) | 0,03401 | 2024-05-14 |
| UAH/TJS (FX) | 0,27443 | 2024-05-14 |
| UAH/TMT (FX) | 0,0882 | 2024-05-14 |
| UAH/TRY (FX) | 0,81207 | 2024-05-14 |
| UAH/TWD (FX) | 0,8136 | 2024-05-14 |
| UAH/USD (FX) | 0,02516 | 2024-05-14 |
| UAH/UZS (FX) | 320,112 | 2024-05-14 |
| UGX/USD (FX) | 0,00027 | 2024-05-14 |
| USD/AED (FX) | 3,6729 | 2024-05-14 |
| USD/AFN (FX) | 72,30345 | 2024-05-14 |
| USD/ALL (FX) | 93,37725 | 2024-05-14 |
| USD/AMD (FX) | 387,637 | 2024-05-14 |
| USD/ANG (FX) | 1,79 | 2024-05-14 |
| USD/AOA (FX) | 838 | 2024-05-14 |
| USD/ARS (FX) | 885,2445 | 2024-05-14 |
| USD/AUD (FX) | 1,50898 | 2024-05-14 |
| USD/AWG (FX) | 1,8 | 2024-05-14 |
| USD/AZN (FX) | 1,7 | 2024-05-14 |
| USD/BAM (FX) | 1,80765 | 2024-05-14 |
| USD/BBD (FX) | 2 | 2024-05-14 |
| USD/BDT (FX) | 116,9895 | 2024-05-14 |
| USD/BGN (FX) | 1,80765 | 2024-05-14 |
| USD/BHD (FX) | 0,3769 | 2024-05-14 |
| USD/BIF (FX) | 2.874,75 | 2024-05-14 |
| USD/BMD (FX) | 1 | 2024-05-14 |
| USD/BND (FX) | 1,35187 | 2024-05-14 |
| USD/BOB (FX) | 6,91026 | 2024-05-14 |
| USD/BRL (FX) | 5,1293 | 2024-05-14 |
| USD/BSD (FX) | 1 | 2024-05-14 |
| USD/BTN (FX) | 83,49445 | 2024-05-14 |
| USD/BWP (FX) | 13,59285 | 2024-05-14 |
| USD/BYN (FX) | 3,27222 | 2024-05-14 |
| USD/BZD (FX) | 2,01523 | 2024-05-14 |
| USD/CAD (FX) | 1,36508 | 2024-05-14 |
| USD/CDF (FX) | 2.800 | 2024-05-14 |
| USD/CHF (FX) | 0,90651 | 2024-05-14 |
| USD/CLF (FX) | 0,03315 | 2024-05-14 |
| USD/CLP (FX) | 914,58 | 2024-05-14 |
| USD/CNH (FX) | 7,24014 | 2024-05-14 |
| USD/CNY (FX) | 7,23365 | 2024-05-14 |
| USD/COP (FX) | 3.851,825 | 2024-05-14 |
| USD/CRC (FX) | 512,4155 | 2024-05-14 |
| USD/CUC (FX) | 1 | 2024-05-14 |
| USD/CUP (FX) | 24,00069 | 2024-05-14 |
| USD/CVE (FX) | 101,911 | 2024-05-14 |
| USD/CZK (FX) | 22,9384 | 2024-05-14 |
| USD/DJF (FX) | 177,71 | 2024-05-14 |
| USD/DKK (FX) | 6,89565 | 2024-05-14 |
| USD/DOP (FX) | 58,3725 | 2024-05-14 |
| USD/DZD (FX) | 134,331 | 2024-05-14 |
| USD/EGP (FX) | 46,8495 | 2024-05-14 |
| USD/ERN (FX) | 15 | 2024-05-14 |
| USD/ETB (FX) | 57,2 | 2024-05-14 |
| USD/EUR (FX) | 0,92424 | 2024-05-14 |
| USD/FJD (FX) | 2,24293 | 2024-05-14 |
| USD/FKP (FX) | 0,79415 | 2024-05-14 |
| USD/GBP (FX) | 0,79415 | 2024-05-14 |
| USD/GEL (FX) | 2,67 | 2024-05-14 |
| USD/GHS (FX) | 14,2375 | 2024-05-14 |
| USD/GIP (FX) | 0,79415 | 2024-05-14 |
| USD/GMD (FX) | 67,77 | 2024-05-14 |
| USD/GNF (FX) | 8.596,175 | 2024-05-14 |
| USD/GTQ (FX) | 7,76999 | 2024-05-14 |
| USD/GYD (FX) | 209,2435 | 2024-05-14 |
| USD/HKD (FX) | 7,81175 | 2024-05-14 |
| USD/HNL (FX) | 24,76095 | 2024-05-14 |
| USD/HRK (FX) | 6,96366 | 2024-05-14 |
| USD/HTG (FX) | 132,5875 | 2024-05-14 |
| USD/HUF (FX) | 356,485 | 2024-05-14 |
| USD/IDR (FX) | 16.098,95 | 2024-05-14 |
| USD/ILS (FX) | 3,69619 | 2024-05-14 |
| USD/INR (FX) | 83,49445 | 2024-05-14 |
| USD/IQD (FX) | 1.310 | 2024-05-14 |
| USD/IRR (FX) | 42.075 | 2024-05-14 |
| USD/ISK (FX) | 139,1 | 2024-05-14 |
| USD/JMD (FX) | 156,4625 | 2024-05-14 |
| USD/JOD (FX) | 0,709 | 2024-05-14 |
| USD/JPY (FX) | 156,431 | 2024-05-14 |
| USD/KES (FX) | 130 | 2024-05-14 |
| USD/KGS (FX) | 88,3346 | 2024-05-14 |
| USD/KHR (FX) | 4.077,475 | 2024-05-14 |
| USD/KMF (FX) | 454,6945 | 2024-05-14 |
| USD/KPW (FX) | 899,98178 | 2024-05-14 |
| USD/KRW (FX) | 1.365,115 | 2024-05-14 |
| USD/KWD (FX) | 0,30751 | 2024-05-14 |
| USD/KYD (FX) | 0,83333 | 2024-05-14 |
| USD/KZT (FX) | 441,105 | 2024-05-14 |
| USD/LAK (FX) | 21.349,55 | 2024-05-14 |
| USD/LBP (FX) | 89.600 | 2024-05-14 |
| USD/LKR (FX) | 301,4685 | 2024-05-14 |
| USD/LRD (FX) | 193,5 | 2024-05-14 |
| USD/LSL (FX) | 18,39295 | 2024-05-14 |
| USD/LTL (FX) | 3,1912 | 2024-05-14 |
| USD/LYD (FX) | 4,8625 | 2024-05-14 |
| USD/MAD (FX) | 10,02333 | 2024-05-14 |
| USD/MDL (FX) | 17,7525 | 2024-05-14 |
| USD/MGA (FX) | 4.441,475 | 2024-05-14 |
| USD/MKD (FX) | 56,88745 | 2024-05-14 |
| USD/MMK (FX) | 2.100,085 | 2024-05-14 |
| USD/MNT (FX) | 3.396,10973 | 2024-05-14 |
| USD/MOP (FX) | 8,0461 | 2024-05-14 |
| USD/MRU (FX) | 39,635 | 2024-05-14 |
| USD/MUR (FX) | 46,1 | 2024-05-14 |
| USD/MVR (FX) | 15,46 | 2024-05-14 |
| USD/MWK (FX) | 1.738 | 2024-05-14 |
| USD/MXN (FX) | 16,85075 | 2024-05-14 |
| USD/MYR (FX) | 4,72292 | 2024-05-14 |
| USD/MZN (FX) | 63,65122 | 2024-05-14 |
| USD/NAD (FX) | 18,39295 | 2024-05-14 |
| USD/NGN (FX) | 1.502,5 | 2024-05-14 |
| USD/NIO (FX) | 36,77475 | 2024-05-14 |
| USD/NOK (FX) | 10,805 | 2024-05-14 |
| USD/NPR (FX) | 133,627 | 2024-05-14 |
| USD/NZD (FX) | 1,65525 | 2024-05-14 |
| USD/OMR (FX) | 0,38484 | 2024-05-14 |
| USD/PAB (FX) | 1 | 2024-05-14 |
| USD/PEN (FX) | 3,71593 | 2024-05-14 |
| USD/PGK (FX) | 3,85396 | 2024-05-14 |
| USD/PHP (FX) | 57,761 | 2024-05-14 |
| USD/PKR (FX) | 278,213 | 2024-05-14 |
| USD/PLN (FX) | 3,94455 | 2024-05-14 |
| USD/PYG (FX) | 7.503,675 | 2024-05-14 |
| USD/QAR (FX) | 3,64055 | 2024-05-14 |
| USD/RON (FX) | 4,599 | 2024-05-14 |
| USD/RSD (FX) | 108,2695 | 2024-05-14 |
| USD/RUB (FX) | 91,3675 | 2024-05-14 |
| USD/RWF (FX) | 1.294,5 | 2024-05-14 |
| USD/SAR (FX) | 3,75043 | 2024-05-14 |
| USD/SBD (FX) | 8,51126 | 2024-05-14 |
| USD/SCR (FX) | 13,95795 | 2024-05-14 |
| USD/SDG (FX) | 601 | 2024-05-14 |
| USD/SEK (FX) | 10,8068 | 2024-05-14 |
| USD/SGD (FX) | 1,35187 | 2024-05-14 |
| USD/SHP (FX) | 0,79415 | 2024-05-14 |
| USD/SLL (FX) | 19.750 | 2024-05-14 |
| USD/SOS (FX) | 571,025 | 2024-05-14 |
| USD/SRD (FX) | 33,42975 | 2024-05-14 |
| USD/STD (FX) | 22.839,9 | 2024-05-14 |
| USD/STN (FX) | 22,8399 | 2024-05-14 |
| USD/SVC (FX) | 8,75 | 2024-05-14 |
| USD/SYP (FX) | 13.001,85672 | 2024-05-14 |
| USD/SZL (FX) | 18,39295 | 2024-05-14 |
| USD/THB (FX) | 36,5675 | 2024-05-14 |
| USD/TJS (FX) | 10,90855 | 2024-05-14 |
| USD/TMT (FX) | 3,505 | 2024-05-14 |
| USD/TND (FX) | 3,12723 | 2024-05-14 |
| USD/TOP (FX) | 2,37405 | 2024-05-14 |
| USD/TRY (FX) | 32,2814 | 2024-05-14 |
| USD/TTD (FX) | 6,79065 | 2024-05-14 |
| USD/TWD (FX) | 32,3423 | 2024-05-14 |
| USD/TZS (FX) | 2.593,275 | 2024-05-14 |
| USD/UAH (FX) | 39,75405 | 2024-05-14 |
| USD/UGX (FX) | 3.759,505 | 2024-05-14 |
| USD/UYU (FX) | 38,5315 | 2024-05-14 |
| USD/UZS (FX) | 12.725 | 2024-05-14 |
| USD/VES (FX) | 36,5606 | 2024-05-14 |
| USD/VND (FX) | 25.457,5 | 2024-05-14 |
| USD/VUV (FX) | 120,19377 | 2024-05-14 |
| USD/WST (FX) | 2,76014 | 2024-05-14 |
| USD/XAF (FX) | 606,259 | 2024-05-14 |
| USD/XCD (FX) | 2,7 | 2024-05-14 |
| USD/XOF (FX) | 606,259 | 2024-05-14 |
| USD/XPF (FX) | 110,2905 | 2024-05-14 |
| USD/YER (FX) | 250,135 | 2024-05-14 |
| USD/ZAR (FX) | 18,39295 | 2024-05-14 |
| USD/ZMW (FX) | 25,19565 | 2024-05-14 |
| USD/ZWD (FX) | 374,8 | 2024-05-14 |
| UYU/USD (FX) | 0,02596 | 2024-05-14 |
| UZS/AED (FX) | 0,00029 | 2024-05-14 |
| UZS/AMD (FX) | 0,03046 | 2024-05-14 |
| UZS/AUD (FX) | 0,00012 | 2024-05-14 |
| UZS/AZN (FX) | 0,00013 | 2024-05-14 |
| UZS/BYN (FX) | 0,00026 | 2024-05-14 |
| UZS/CAD (FX) | 0,00011 | 2024-05-14 |
| UZS/CHF (FX) | 0,00007 | 2024-05-14 |
| UZS/CNY (FX) | 0,00057 | 2024-05-14 |
| UZS/EUR (FX) | 0,00007 | 2024-05-14 |
| UZS/GBP (FX) | 0,00006 | 2024-05-14 |
| UZS/GEL (FX) | 0,00021 | 2024-05-14 |
| UZS/HKD (FX) | 0,00061 | 2024-05-14 |
| UZS/ILS (FX) | 0,00029 | 2024-05-14 |
| UZS/INR (FX) | 0,00656 | 2024-05-14 |
| UZS/JPY (FX) | 0,01229 | 2024-05-14 |
| UZS/KGS (FX) | 0,00694 | 2024-05-14 |
| UZS/KZT (FX) | 0,03466 | 2024-05-14 |
| UZS/MDL (FX) | 0,0014 | 2024-05-14 |
| UZS/NZD (FX) | 0,00013 | 2024-05-14 |
| UZS/QAR (FX) | 0,00029 | 2024-05-14 |
| UZS/RUB (FX) | 0,00718 | 2024-05-14 |
| UZS/SAR (FX) | 0,00029 | 2024-05-14 |
| UZS/SGD (FX) | 0,00011 | 2024-05-14 |
| UZS/TJS (FX) | 0,00086 | 2024-05-14 |
| UZS/TMT (FX) | 0,00028 | 2024-05-14 |
| UZS/TRY (FX) | 0,00254 | 2024-05-14 |
| UZS/TWD (FX) | 0,00254 | 2024-05-14 |
| UZS/UAH (FX) | 0,00312 | 2024-05-14 |
| UZS/USD (FX) | 0,00008 | 2024-05-14 |
| VES/EUR (FX) | 0,02528 | 2024-05-14 |
| VES/USD (FX) | 0,02735 | 2024-05-14 |
| VND/USD (FX) | 0,00004 | 2024-05-14 |
| VUV/USD (FX) | 0,00832 | 2024-05-14 |
| WST/USD (FX) | 0,3625 | 2024-05-14 |
| XAF/USD (FX) | 0,00165 | 2024-05-14 |
| XCD/USD (FX) | 0,37037 | 2024-05-14 |
| XOF/USD (FX) | 0,00165 | 2024-05-14 |
| XPF/USD (FX) | 0,00907 | 2024-05-14 |
| YER/USD (FX) | 0,004 | 2024-05-14 |
| ZAR/EUR (FX) | 0,05026 | 2024-05-14 |
| ZAR/GBP (FX) | 0,04318 | 2024-05-14 |
| ZAR/JPY (FX) | 8,50578 | 2024-05-14 |
| ZAR/USD (FX) | 0,05437 | 2024-05-14 |
| ZMW/USD (FX) | 0,03969 | 2024-05-14 |
| ZWD/USD (FX) | 0,00267 | 2024-05-14 |
