Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12631, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,11555 | 2026-10-12 |
| GBP/USD (FX) | 1,32083 | 2026-10-12 |
| USD/JPY (FX) | 158,642 | 2026-10-12 |
| USD/CHF (FX) | 0,83473 | 2026-10-12 |
| USD/CAD (FX) | 1,42825 | 2026-10-12 |
| AUD/USD (FX) | 0,6959 | 2026-10-12 |
| NZD/USD (FX) | 0,55872 | 2026-10-12 |
| USD/CNY (FX) | 6,69213 | 2026-10-12 |
| USD/RUB (FX) | 83,92595 | 2026-10-12 |
| EUR/RUB (FX) | 93,62355 | 2026-10-12 |
| USD/AED (FX) | 3,67261 | 2026-10-12 |
| USD/AFN (FX) | 64,99995 | 2026-10-12 |
| USD/ALL (FX) | 81,8979 | 2026-10-12 |
| USD/AMD (FX) | 362,1325 | 2026-10-12 |
| USD/ANG (FX) | 1,79 | 2026-10-12 |
| USD/AOA (FX) | 917 | 2026-10-12 |
| USD/ARS (FX) | 1.516,755 | 2026-10-12 |
| USD/AUD (FX) | 1,437 | 2026-10-12 |
| USD/AWG (FX) | 1,8 | 2026-10-12 |
| USD/AZN (FX) | 1,7 | 2026-10-12 |
| USD/BAM (FX) | 1,75325 | 2026-10-12 |
| USD/BBD (FX) | 2 | 2026-10-12 |
| USD/BDT (FX) | 123,14 | 2026-10-12 |
| USD/BGN (FX) | 1,75325 | 2026-10-12 |
| USD/BHD (FX) | 0,37755 | 2026-10-12 |
| USD/BIF (FX) | 2.993,215 | 2026-10-12 |
| USD/BMD (FX) | 1 | 2026-10-12 |
| USD/BND (FX) | 1,28041 | 2026-10-12 |
| USD/BOB (FX) | 11,8024 | 2026-10-12 |
| USD/BRL (FX) | 4,98721 | 2026-10-12 |
| USD/BSD (FX) | 1 | 2026-10-12 |
| USD/BTN (FX) | 95,65785 | 2026-10-12 |
| USD/BWP (FX) | 13,75825 | 2026-10-12 |
| USD/BYN (FX) | 3,01716 | 2026-10-12 |
| USD/BZD (FX) | 2,0135 | 2026-10-12 |
| USD/CDF (FX) | 2.310 | 2026-10-12 |
| USD/CLF (FX) | 0,02431 | 2026-10-12 |
| USD/CLP (FX) | 976,8725 | 2026-10-12 |
| USD/CNH (FX) | 6,6948 | 2026-10-12 |
| USD/COP (FX) | 3.195,84 | 2026-10-12 |
| USD/CRC (FX) | 455,5455 | 2026-10-12 |
| USD/CUC (FX) | 1 | 2026-10-12 |
| USD/CUP (FX) | 23,93455 | 2026-10-12 |
| USD/CVE (FX) | 98,8436 | 2026-10-12 |
| USD/CZK (FX) | 21,8483 | 2026-10-12 |
| USD/DJF (FX) | 177,71 | 2026-10-12 |
| USD/DKK (FX) | 6,70114 | 2026-10-12 |
| USD/DOP (FX) | 60,9351 | 2026-10-12 |
| USD/DZD (FX) | 134,704 | 2026-10-12 |
| USD/EGP (FX) | 52,6485 | 2026-10-12 |
| USD/ERN (FX) | 15 | 2026-10-12 |
| USD/ETB (FX) | 163,0265 | 2026-10-12 |
| USD/EUR (FX) | 0,89642 | 2026-10-12 |
| USD/FJD (FX) | 2,25005 | 2026-10-12 |
| USD/FKP (FX) | 0,7571 | 2026-10-12 |
| USD/GBP (FX) | 0,7571 | 2026-10-12 |
| USD/GEL (FX) | 2,59994 | 2026-10-12 |
| USD/GHS (FX) | 11,75485 | 2026-10-12 |
| USD/GIP (FX) | 0,7571 | 2026-10-12 |
| USD/GMD (FX) | 73,7457 | 2026-10-12 |
| USD/GNF (FX) | 8.799,97 | 2026-10-12 |
| USD/GTQ (FX) | 7,64714 | 2026-10-12 |
| USD/GYD (FX) | 209,204 | 2026-10-12 |
| USD/HKD (FX) | 7,84794 | 2026-10-12 |
| USD/HNL (FX) | 26,85135 | 2026-10-12 |
| USD/HRK (FX) | 6,75407 | 2026-10-12 |
| USD/HTG (FX) | 131,031 | 2026-10-12 |
| USD/HUF (FX) | 327,032 | 2026-10-12 |
| USD/IDR (FX) | 17.917,15 | 2026-10-12 |
| USD/ILS (FX) | 3,07456 | 2026-10-12 |
| USD/INR (FX) | 95,65785 | 2026-10-12 |
| USD/IQD (FX) | 1.516,59 | 2026-10-12 |
| USD/IRR (FX) | 1.779.470 | 2026-10-12 |
| USD/ISK (FX) | 122,09 | 2026-10-12 |
| USD/JMD (FX) | 159,429 | 2026-10-12 |
| USD/JOD (FX) | 0,709 | 2026-10-12 |
| USD/KES (FX) | 129,74 | 2026-10-12 |
| USD/KGS (FX) | 87,45 | 2026-10-12 |
| USD/KHR (FX) | 4.064,24 | 2026-10-12 |
| USD/KMF (FX) | 441,0095 | 2026-10-12 |
| USD/KPW (FX) | 900,00242 | 2026-10-12 |
| USD/KRW (FX) | 1.334,42 | 2026-10-12 |
| USD/KWD (FX) | 0,31144 | 2026-10-12 |
| USD/KYD (FX) | 0,83333 | 2026-10-12 |
| USD/KZT (FX) | 450,8715 | 2026-10-12 |
| USD/LAK (FX) | 22.494,35 | 2026-10-12 |
| USD/LBP (FX) | 89.587,1 | 2026-10-12 |
| USD/LKR (FX) | 331,141 | 2026-10-12 |
| USD/LRD (FX) | 170,561 | 2026-10-12 |
| USD/LSL (FX) | 16,5387 | 2026-10-12 |
| USD/LYD (FX) | 6,42731 | 2026-10-12 |
| USD/MAD (FX) | 9,70099 | 2026-10-12 |
| USD/MDL (FX) | 17,9212 | 2026-10-12 |
| USD/MGA (FX) | 4.512,765 | 2026-10-12 |
| USD/MKD (FX) | 55,10025 | 2026-10-12 |
| USD/MMK (FX) | 2.099,44 | 2026-10-12 |
| USD/MNT (FX) | 3.597,72266 | 2026-10-12 |
| USD/MOP (FX) | 8,08338 | 2026-10-12 |
| USD/MRU (FX) | 40,18105 | 2026-10-12 |
| USD/MUR (FX) | 47,53 | 2026-10-12 |
| USD/MVR (FX) | 15,42115 | 2026-10-12 |
| USD/MWK (FX) | 1.734,545 | 2026-10-12 |
| USD/MXN (FX) | 18,26265 | 2026-10-12 |
| USD/MYR (FX) | 4,0852 | 2026-10-12 |
| USD/MZN (FX) | 63,55956 | 2026-10-12 |
| USD/NAD (FX) | 16,5387 | 2026-10-12 |
| USD/NGN (FX) | 1.327,38 | 2026-10-12 |
| USD/NIO (FX) | 36,8106 | 2026-10-12 |
| USD/NOK (FX) | 9,5767 | 2026-10-12 |
| USD/NPR (FX) | 153,217 | 2026-10-12 |
| USD/NZD (FX) | 1,78982 | 2026-10-12 |
| USD/OMR (FX) | 0,38461 | 2026-10-12 |
| USD/PAB (FX) | 1 | 2026-10-12 |
| USD/PEN (FX) | 3,44358 | 2026-10-12 |
| USD/PGK (FX) | 4,4696 | 2026-10-12 |
| USD/PHP (FX) | 62,7845 | 2026-10-12 |
| USD/PKR (FX) | 276,994 | 2026-10-12 |
| USD/PLN (FX) | 3,93124 | 2026-10-12 |
| USD/PYG (FX) | 5.690,945 | 2026-10-12 |
| USD/QAR (FX) | 3,657 | 2026-10-12 |
| USD/RON (FX) | 4,78205 | 2026-10-12 |
| USD/RSD (FX) | 105,2565 | 2026-10-12 |
| USD/RWF (FX) | 1.475,065 | 2026-10-12 |
| USD/SAR (FX) | 3,7564 | 2026-10-12 |
| USD/SBD (FX) | 8,08111 | 2026-10-12 |
| USD/SCR (FX) | 13,96105 | 2026-10-12 |
| USD/SDG (FX) | 601,5 | 2026-10-12 |
| USD/SEK (FX) | 10,0398 | 2026-10-12 |
| USD/SGD (FX) | 1,28041 | 2026-10-12 |
| USD/SHP (FX) | 0,7571 | 2026-10-12 |
| USD/SLL (FX) | 19.750 | 2026-10-12 |
| USD/SOS (FX) | 571,774 | 2026-10-12 |
| USD/SRD (FX) | 37,716 | 2026-10-12 |
| USD/STD (FX) | 21.989,8 | 2026-10-12 |
| USD/STN (FX) | 21,9898 | 2026-10-12 |
| USD/SVC (FX) | 8,75 | 2026-10-12 |
| USD/SYP (FX) | 121,4068 | 2026-10-12 |
| USD/SZL (FX) | 16,5387 | 2026-10-12 |
| USD/THB (FX) | 33,6255 | 2026-10-12 |
| USD/TJS (FX) | 9,2226 | 2026-10-12 |
| USD/TMT (FX) | 3,50571 | 2026-10-12 |
| USD/TND (FX) | 2,99947 | 2026-10-12 |
| USD/TOP (FX) | 2,40777 | 2026-10-12 |
| USD/TRY (FX) | 49,3269 | 2026-10-12 |
| USD/TTD (FX) | 6,8022 | 2026-10-12 |
| USD/TWD (FX) | 31,9472 | 2026-10-12 |
| USD/TZS (FX) | 2.640,015 | 2026-10-12 |
| USD/UAH (FX) | 45,0423 | 2026-10-12 |
| USD/UGX (FX) | 4.132,095 | 2026-10-12 |
| USD/UYU (FX) | 40,2389 | 2026-10-12 |
| USD/UZS (FX) | 11.905,25 | 2026-10-12 |
| USD/VES (FX) | 874,609 | 2026-10-12 |
| USD/VND (FX) | 25.937 | 2026-10-12 |
| USD/VUV (FX) | 119,00254 | 2026-10-12 |
| USD/WST (FX) | 2,77547 | 2026-10-12 |
| USD/XAF (FX) | 588,012 | 2026-10-12 |
| USD/XCD (FX) | 2,7 | 2026-10-12 |
| USD/XOF (FX) | 588,012 | 2026-10-12 |
| USD/XPF (FX) | 106,9715 | 2026-10-12 |
| USD/YER (FX) | 236,162 | 2026-10-12 |
| USD/ZAR (FX) | 16,5387 | 2026-10-12 |
| USD/ZMW (FX) | 19,86625 | 2026-10-12 |
| USD/ZWD (FX) | 374,8 | 2026-10-12 |
| EUR/AED (FX) | 4,09692 | 2026-10-12 |
| EUR/ALL (FX) | 91,3669 | 2026-10-12 |
| EUR/AMD (FX) | 403,9765 | 2026-10-12 |
| EUR/AUD (FX) | 1,60295 | 2026-10-12 |
| EUR/AZN (FX) | 1,89644 | 2026-10-12 |
| EUR/BAM (FX) | 1,95583 | 2026-10-12 |
| EUR/BGN (FX) | 1,95583 | 2026-10-12 |
| EUR/BYN (FX) | 3,3658 | 2026-10-12 |
| EUR/BRL (FX) | 5,56303 | 2026-10-12 |
| EUR/CAD (FX) | 1,59328 | 2026-10-12 |
| EUR/CHF (FX) | 0,93115 | 2026-10-12 |
| EUR/CLP (FX) | 1.089,75 | 2026-10-12 |
| EUR/CNH (FX) | 7,46839 | 2026-10-12 |
| EUR/CNY (FX) | 7,4654 | 2026-10-12 |
| EUR/COP (FX) | 3.565,12 | 2026-10-12 |
| EUR/CZK (FX) | 24,37285 | 2026-10-12 |
| EUR/DKK (FX) | 7,47527 | 2026-10-12 |
| EUR/GBP (FX) | 0,84458 | 2026-10-12 |
| EUR/GEL (FX) | 2,90037 | 2026-10-12 |
| EUR/HKD (FX) | 8,7545 | 2026-10-12 |
| EUR/HUF (FX) | 364,817 | 2026-10-12 |
| EUR/ILS (FX) | 3,42977 | 2026-10-12 |
| EUR/INR (FX) | 106,711 | 2026-10-12 |
| EUR/ISK (FX) | 136,1975 | 2026-10-12 |
| EUR/JPY (FX) | 176,97 | 2026-10-12 |
| EUR/KGS (FX) | 97,55485 | 2026-10-12 |
| EUR/KZT (FX) | 502,9705 | 2026-10-12 |
| EUR/MDL (FX) | 19,99205 | 2026-10-12 |
| EUR/MKD (FX) | 61,46715 | 2026-10-12 |
| EUR/MRU (FX) | 44,824 | 2026-10-12 |
| EUR/MXN (FX) | 20,3729 | 2026-10-12 |
| EUR/NOK (FX) | 10,68335 | 2026-10-12 |
| EUR/NZD (FX) | 1,99664 | 2026-10-12 |
| EUR/PLN (FX) | 4,38572 | 2026-10-12 |
| EUR/QAR (FX) | 4,07958 | 2026-10-12 |
| EUR/RON (FX) | 5,33467 | 2026-10-12 |
| EUR/RSD (FX) | 117,4155 | 2026-10-12 |
| EUR/SAR (FX) | 4,19046 | 2026-10-12 |
| EUR/SEK (FX) | 11,1999 | 2026-10-12 |
| EUR/SGD (FX) | 1,42836 | 2026-10-12 |
| EUR/STN (FX) | 24,53095 | 2026-10-12 |
| EUR/TJS (FX) | 10,28825 | 2026-10-12 |
| EUR/TMT (FX) | 3,91081 | 2026-10-12 |
| EUR/TRY (FX) | 55,02665 | 2026-10-12 |
| EUR/TWD (FX) | 35,64005 | 2026-10-12 |
| EUR/UAH (FX) | 50,24705 | 2026-10-12 |
| EUR/UZS (FX) | 13.280,9 | 2026-10-12 |
| EUR/VES (FX) | 975,6705 | 2026-10-12 |
| EUR/XAG (FX) | 0,0184936 | 2026-10-12 |
| EUR/ZAR (FX) | 18,4498 | 2026-10-12 |
| EUR/XAU (FX) | 0,0002674 | 2026-10-12 |
| GBP/AED (FX) | 4,8508 | 2026-10-12 |
| GBP/AMD (FX) | 478,314 | 2026-10-12 |
| GBP/AUD (FX) | 1,89802 | 2026-10-12 |
| GBP/AZN (FX) | 2,2454 | 2026-10-12 |
| GBP/BYN (FX) | 3,98515 | 2026-10-12 |
| GBP/CAD (FX) | 1,88646 | 2026-10-12 |
| GBP/CHF (FX) | 1,10254 | 2026-10-12 |
| GBP/CNY (FX) | 8,83913 | 2026-10-12 |
| GBP/DKK (FX) | 8,85103 | 2026-10-12 |
| GBP/EUR (FX) | 1,18403 | 2026-10-12 |
| GBP/GEL (FX) | 3,43407 | 2026-10-12 |
| GBP/HKD (FX) | 10,36575 | 2026-10-12 |
| GBP/ILS (FX) | 4,06089 | 2026-10-12 |
| GBP/INR (FX) | 126,3465 | 2026-10-12 |
| GBP/JPY (FX) | 209,538 | 2026-10-12 |
| GBP/KGS (FX) | 115,506 | 2026-10-12 |
| GBP/KZT (FX) | 595,523 | 2026-10-12 |
| GBP/MDL (FX) | 23,6708 | 2026-10-12 |
| GBP/NZD (FX) | 2,36404 | 2026-10-12 |
| GBP/PLN (FX) | 5,1926 | 2026-10-12 |
| GBP/QAR (FX) | 4,83026 | 2026-10-12 |
| GBP/RUB (FX) | 110,8515 | 2026-10-12 |
| GBP/SAR (FX) | 4,96156 | 2026-10-12 |
| GBP/SEK (FX) | 13,26075 | 2026-10-12 |
| GBP/SGD (FX) | 1,69119 | 2026-10-12 |
| GBP/TJS (FX) | 12,18145 | 2026-10-12 |
| GBP/TMT (FX) | 4,63045 | 2026-10-12 |
| GBP/TRY (FX) | 65,1522 | 2026-10-12 |
| GBP/TWD (FX) | 42,19825 | 2026-10-12 |
| GBP/UAH (FX) | 59,4931 | 2026-10-12 |
| GBP/UZS (FX) | 15.724,8 | 2026-10-12 |
| GBP/ZAR (FX) | 21,8448 | 2026-10-12 |
| AUD/AED (FX) | 2,55571 | 2026-10-12 |
| AUD/AMD (FX) | 252,006 | 2026-10-12 |
| AUD/AZN (FX) | 1,18302 | 2026-10-12 |
| AUD/BYN (FX) | 2,09964 | 2026-10-12 |
| AUD/CAD (FX) | 0,99391 | 2026-10-12 |
| AUD/CHF (FX) | 0,58088 | 2026-10-12 |
| AUD/CNY (FX) | 4,65702 | 2026-10-12 |
| AUD/EUR (FX) | 0,62385 | 2026-10-12 |
| AUD/GBP (FX) | 0,52686 | 2026-10-12 |
| AUD/GEL (FX) | 1,80929 | 2026-10-12 |
| AUD/HKD (FX) | 5,46135 | 2026-10-12 |
| AUD/ILS (FX) | 2,13957 | 2026-10-12 |
| AUD/INR (FX) | 66,56755 | 2026-10-12 |
| AUD/JPY (FX) | 110,401 | 2026-10-12 |
| AUD/KGS (FX) | 60,85605 | 2026-10-12 |
| AUD/KZT (FX) | 313,76 | 2026-10-12 |
| AUD/MDL (FX) | 12,4713 | 2026-10-12 |
| AUD/NZD (FX) | 1,24547 | 2026-10-12 |
| AUD/QAR (FX) | 2,5449 | 2026-10-12 |
| AUD/RUB (FX) | 58,40365 | 2026-10-12 |
| AUD/SAR (FX) | 2,61411 | 2026-10-12 |
| AUD/SGD (FX) | 0,89103 | 2026-10-12 |
| AUD/TJS (FX) | 6,41797 | 2026-10-12 |
| AUD/TMT (FX) | 2,43962 | 2026-10-12 |
| AUD/TRY (FX) | 34,32635 | 2026-10-12 |
| AUD/TWD (FX) | 22,232 | 2026-10-12 |
| AUD/UAH (FX) | 31,3448 | 2026-10-12 |
| AUD/UZS (FX) | 8.284,825 | 2026-10-12 |
| NZD/AED (FX) | 2,05198 | 2026-10-12 |
| NZD/AMD (FX) | 202,3285 | 2026-10-12 |
| NZD/AUD (FX) | 0,80291 | 2026-10-12 |
| NZD/AZN (FX) | 0,94982 | 2026-10-12 |
| NZD/BYN (FX) | 1,68574 | 2026-10-12 |
| NZD/CAD (FX) | 0,79798 | 2026-10-12 |
| NZD/CHF (FX) | 0,46637 | 2026-10-12 |
| NZD/CNY (FX) | 3,73899 | 2026-10-12 |
| NZD/EUR (FX) | 0,50084 | 2026-10-12 |
| NZD/GBP (FX) | 0,423 | 2026-10-12 |
| NZD/GEL (FX) | 1,45263 | 2026-10-12 |
| NZD/HKD (FX) | 4,38477 | 2026-10-12 |
| NZD/ILS (FX) | 1,71778 | 2026-10-12 |
| NZD/INR (FX) | 53,44555 | 2026-10-12 |
| NZD/JPY (FX) | 88,63565 | 2026-10-12 |
| NZD/KGS (FX) | 48,85965 | 2026-10-12 |
| NZD/KZT (FX) | 251,9035 | 2026-10-12 |
| NZD/MDL (FX) | 10,01285 | 2026-10-12 |
| NZD/QAR (FX) | 2,04323 | 2026-10-12 |
| NZD/RUB (FX) | 46,8907 | 2026-10-12 |
| NZD/SAR (FX) | 2,09878 | 2026-10-12 |
| NZD/SGD (FX) | 0,71538 | 2026-10-12 |
| NZD/TJS (FX) | 5,15281 | 2026-10-12 |
| NZD/TMT (FX) | 1,95871 | 2026-10-12 |
| NZD/TRY (FX) | 27,5597 | 2026-10-12 |
| NZD/TWD (FX) | 17,85 | 2026-10-12 |
| NZD/UAH (FX) | 25,1659 | 2026-10-12 |
| NZD/UZS (FX) | 6.651,665 | 2026-10-12 |
| JPY/AED (FX) | 0,02315 | 2026-10-12 |
| JPY/AMD (FX) | 2,28271 | 2026-10-12 |
| JPY/AUD (FX) | 0,00906 | 2026-10-12 |
| JPY/AZN (FX) | 0,01072 | 2026-10-12 |
| JPY/BYN (FX) | 0,01902 | 2026-10-12 |
| JPY/CAD (FX) | 0,009 | 2026-10-12 |
| JPY/CHF (FX) | 0,00526 | 2026-10-12 |
| JPY/CNY (FX) | 0,04218 | 2026-10-12 |
| JPY/EUR (FX) | 0,00565 | 2026-10-12 |
| JPY/GBP (FX) | 0,00477 | 2026-10-12 |
| JPY/GEL (FX) | 0,01639 | 2026-10-12 |
| JPY/HKD (FX) | 0,04947 | 2026-10-12 |
| JPY/ILS (FX) | 0,01938 | 2026-10-12 |
| JPY/INR (FX) | 0,60298 | 2026-10-12 |
| JPY/KGS (FX) | 0,55124 | 2026-10-12 |
| JPY/KZT (FX) | 2,84201 | 2026-10-12 |
| JPY/MDL (FX) | 0,11297 | 2026-10-12 |
| JPY/NZD (FX) | 0,01128 | 2026-10-12 |
| JPY/QAR (FX) | 0,02305 | 2026-10-12 |
| JPY/RUB (FX) | 0,52903 | 2026-10-12 |
| JPY/SAR (FX) | 0,02368 | 2026-10-12 |
| JPY/SGD (FX) | 0,00807 | 2026-10-12 |
| JPY/TJS (FX) | 0,05813 | 2026-10-12 |
| JPY/TMT (FX) | 0,0221 | 2026-10-12 |
| JPY/TRY (FX) | 0,31093 | 2026-10-12 |
| JPY/TWD (FX) | 0,20139 | 2026-10-12 |
| JPY/UAH (FX) | 0,28392 | 2026-10-12 |
| JPY/USD (FX) | 0,0063 | 2026-10-12 |
| JPY/UZS (FX) | 75,0449 | 2026-10-12 |
| CNY/AED (FX) | 0,54879 | 2026-10-12 |
| CNY/AMD (FX) | 54,11325 | 2026-10-12 |
| CNY/AUD (FX) | 0,21473 | 2026-10-12 |
| CNY/AZN (FX) | 0,25403 | 2026-10-12 |
| CNY/BYN (FX) | 0,45085 | 2026-10-12 |
| CNY/CAD (FX) | 0,21342 | 2026-10-12 |
| CNY/CHF (FX) | 0,12473 | 2026-10-12 |
| CNY/EUR (FX) | 0,13395 | 2026-10-12 |
| CNY/GBP (FX) | 0,11313 | 2026-10-12 |
| CNY/GEL (FX) | 0,38851 | 2026-10-12 |
| CNY/HKD (FX) | 1,17272 | 2026-10-12 |
| CNY/ILS (FX) | 0,45944 | 2026-10-12 |
| CNY/INR (FX) | 14,294 | 2026-10-12 |
| CNY/JPY (FX) | 23,7058 | 2026-10-12 |
| CNY/KGS (FX) | 13,0676 | 2026-10-12 |
| CNY/KZT (FX) | 67,37285 | 2026-10-12 |
| CNY/MDL (FX) | 2,67796 | 2026-10-12 |
| CNY/NZD (FX) | 0,26745 | 2026-10-12 |
| CNY/QAR (FX) | 0,54646 | 2026-10-12 |
| CNY/RUB (FX) | 12,541 | 2026-10-12 |
| CNY/SAR (FX) | 0,56133 | 2026-10-12 |
| CNY/SGD (FX) | 0,19133 | 2026-10-12 |
| CNY/TJS (FX) | 1,37813 | 2026-10-12 |
| CNY/TMT (FX) | 0,52386 | 2026-10-12 |
| CNY/TRY (FX) | 7,3709 | 2026-10-12 |
| CNY/TWD (FX) | 4,77395 | 2026-10-12 |
| CNY/UAH (FX) | 6,73066 | 2026-10-12 |
| CNY/USD (FX) | 0,14943 | 2026-10-12 |
| CNY/UZS (FX) | 1.778,995 | 2026-10-12 |
| CHF/AED (FX) | 4,39972 | 2026-10-12 |
| CHF/AMD (FX) | 433,8345 | 2026-10-12 |
| CHF/AUD (FX) | 1,72152 | 2026-10-12 |
| CHF/AZN (FX) | 2,0366 | 2026-10-12 |
| CHF/BYN (FX) | 3,61457 | 2026-10-12 |
| CHF/CAD (FX) | 1,71104 | 2026-10-12 |
| CHF/CNY (FX) | 8,01716 | 2026-10-12 |
| CHF/EUR (FX) | 1,07395 | 2026-10-12 |
| CHF/GBP (FX) | 0,907 | 2026-10-12 |
| CHF/GEL (FX) | 3,11474 | 2026-10-12 |
| CHF/HKD (FX) | 9,40183 | 2026-10-12 |
| CHF/ILS (FX) | 3,68338 | 2026-10-12 |
| CHF/INR (FX) | 114,5975 | 2026-10-12 |
| CHF/JPY (FX) | 190,0575 | 2026-10-12 |
| CHF/KGS (FX) | 104,765 | 2026-10-12 |
| CHF/KZT (FX) | 540,139 | 2026-10-12 |
| CHF/MDL (FX) | 21,4696 | 2026-10-12 |
| CHF/NZD (FX) | 2,14421 | 2026-10-12 |
| CHF/QAR (FX) | 4,3811 | 2026-10-12 |
| CHF/RUB (FX) | 100,5435 | 2026-10-12 |
| CHF/SAR (FX) | 4,50025 | 2026-10-12 |
| CHF/SGD (FX) | 1,53393 | 2026-10-12 |
| CHF/TJS (FX) | 11,04865 | 2026-10-12 |
| CHF/TMT (FX) | 4,19987 | 2026-10-12 |
| CHF/TRY (FX) | 59,0936 | 2026-10-12 |
| CHF/TWD (FX) | 38,27345 | 2026-10-12 |
| CHF/UAH (FX) | 53,9608 | 2026-10-12 |
| CHF/USD (FX) | 1,198 | 2026-10-12 |
| CHF/UZS (FX) | 14.262,5 | 2026-10-12 |
| CAD/AED (FX) | 2,57138 | 2026-10-12 |
| CAD/AMD (FX) | 253,5505 | 2026-10-12 |
| CAD/AUD (FX) | 1,00613 | 2026-10-12 |
| CAD/AZN (FX) | 1,19028 | 2026-10-12 |
| CAD/BYN (FX) | 2,1125 | 2026-10-12 |
| CAD/CHF (FX) | 0,58444 | 2026-10-12 |
| CAD/CNY (FX) | 4,68556 | 2026-10-12 |
| CAD/EUR (FX) | 0,62764 | 2026-10-12 |
| CAD/GBP (FX) | 0,53009 | 2026-10-12 |
| CAD/GEL (FX) | 1,82038 | 2026-10-12 |
| CAD/HKD (FX) | 5,49481 | 2026-10-12 |
| CAD/ILS (FX) | 2,15272 | 2026-10-12 |
| CAD/INR (FX) | 66,97555 | 2026-10-12 |
| CAD/JPY (FX) | 111,0745 | 2026-10-12 |
| CAD/KGS (FX) | 61,229 | 2026-10-12 |
| CAD/KZT (FX) | 315,6795 | 2026-10-12 |
| CAD/MDL (FX) | 12,5477 | 2026-10-12 |
| CAD/NZD (FX) | 1,25316 | 2026-10-12 |
| CAD/QAR (FX) | 2,56049 | 2026-10-12 |
| CAD/RUB (FX) | 58,7616 | 2026-10-12 |
| CAD/SAR (FX) | 2,63013 | 2026-10-12 |
| CAD/SGD (FX) | 0,89649 | 2026-10-12 |
| CAD/TJS (FX) | 6,4573 | 2026-10-12 |
| CAD/TMT (FX) | 2,45457 | 2026-10-12 |
| CAD/TRY (FX) | 34,53675 | 2026-10-12 |
| CAD/TWD (FX) | 22,3686 | 2026-10-12 |
| CAD/UAH (FX) | 31,5369 | 2026-10-12 |
| CAD/USD (FX) | 0,70016 | 2026-10-12 |
| CAD/UZS (FX) | 8.335,595 | 2026-10-12 |
| RUB/AED (FX) | 0,04376 | 2026-10-12 |
| RUB/AMD (FX) | 4,3149 | 2026-10-12 |
| RUB/AUD (FX) | 0,01712 | 2026-10-12 |
| RUB/AZN (FX) | 0,02026 | 2026-10-12 |
| RUB/BYN (FX) | 0,03595 | 2026-10-12 |
| RUB/CAD (FX) | 0,01702 | 2026-10-12 |
| RUB/CHF (FX) | 0,00995 | 2026-10-12 |
| RUB/CNY (FX) | 0,07974 | 2026-10-12 |
| RUB/EUR (FX) | 0,01068 | 2026-10-12 |
| RUB/GBP (FX) | 0,00902 | 2026-10-12 |
| RUB/GEL (FX) | 0,03098 | 2026-10-12 |
| RUB/HKD (FX) | 0,09351 | 2026-10-12 |
| RUB/ILS (FX) | 0,03663 | 2026-10-12 |
| RUB/INR (FX) | 1,13979 | 2026-10-12 |
| RUB/IRR (FX) | 21.202,85 | 2026-10-12 |
| RUB/JPY (FX) | 1,89028 | 2026-10-12 |
| RUB/KGS (FX) | 1,04199 | 2026-10-12 |
| RUB/KZT (FX) | 5,37273 | 2026-10-12 |
| RUB/MDL (FX) | 0,21354 | 2026-10-12 |
| RUB/NZD (FX) | 0,02133 | 2026-10-12 |
| RUB/QAR (FX) | 0,04357 | 2026-10-12 |
| RUB/SAR (FX) | 0,04476 | 2026-10-12 |
| RUB/SGD (FX) | 0,01526 | 2026-10-12 |
| RUB/TJS (FX) | 0,10989 | 2026-10-12 |
| RUB/TMT (FX) | 0,04177 | 2026-10-12 |
| RUB/TRY (FX) | 0,58774 | 2026-10-12 |
| RUB/TWD (FX) | 0,38071 | 2026-10-12 |
| RUB/UAH (FX) | 0,53669 | 2026-10-12 |
| RUB/USD (FX) | 0,01192 | 2026-10-12 |
| RUB/UZS (FX) | 141,8545 | 2026-10-12 |
| AED/AMD (FX) | 98,60515 | 2026-10-12 |
| AED/AUD (FX) | 0,39128 | 2026-10-12 |
| AED/AZN (FX) | 0,46289 | 2026-10-12 |
| AED/BYN (FX) | 0,82155 | 2026-10-12 |
| AED/CAD (FX) | 0,3889 | 2026-10-12 |
| AED/CHF (FX) | 0,22729 | 2026-10-12 |
| AED/CNY (FX) | 1,8222 | 2026-10-12 |
| AED/EUR (FX) | 0,24409 | 2026-10-12 |
| AED/GBP (FX) | 0,20615 | 2026-10-12 |
| AED/GEL (FX) | 0,70794 | 2026-10-12 |
| AED/HKD (FX) | 2,13692 | 2026-10-12 |
| AED/ILS (FX) | 0,83717 | 2026-10-12 |
| AED/INR (FX) | 26,0466 | 2026-10-12 |
| AED/JPY (FX) | 43,19665 | 2026-10-12 |
| AED/KGS (FX) | 23,8118 | 2026-10-12 |
| AED/KZT (FX) | 122,7685 | 2026-10-12 |
| AED/MDL (FX) | 4,87979 | 2026-10-12 |
| AED/NZD (FX) | 0,48735 | 2026-10-12 |
| AED/QAR (FX) | 0,99577 | 2026-10-12 |
| AED/RUB (FX) | 22,85225 | 2026-10-12 |
| AED/SAR (FX) | 1,02285 | 2026-10-12 |
| AED/SGD (FX) | 0,34864 | 2026-10-12 |
| AED/TJS (FX) | 2,51123 | 2026-10-12 |
| AED/TMT (FX) | 0,95458 | 2026-10-12 |
| AED/TRY (FX) | 13,4312 | 2026-10-12 |
| AED/TWD (FX) | 8,69895 | 2026-10-12 |
| AED/UAH (FX) | 12,2646 | 2026-10-12 |
| AED/USD (FX) | 0,27229 | 2026-10-12 |
| AED/UZS (FX) | 3.241,7 | 2026-10-12 |
| AFN/USD (FX) | 0,0154 | 2026-10-12 |
| ALL/EUR (FX) | 0,01095 | 2026-10-12 |
| ALL/USD (FX) | 0,01221 | 2026-10-12 |
| AMD/AED (FX) | 0,01014 | 2026-10-12 |
| AMD/AUD (FX) | 0,00397 | 2026-10-12 |
| AMD/AZN (FX) | 0,00469 | 2026-10-12 |
| AMD/BYN (FX) | 0,00833 | 2026-10-12 |
| AMD/CAD (FX) | 0,00394 | 2026-10-12 |
| AMD/CHF (FX) | 0,00231 | 2026-10-12 |
| AMD/CNY (FX) | 0,01848 | 2026-10-12 |
| AMD/EUR (FX) | 0,00248 | 2026-10-12 |
| AMD/GBP (FX) | 0,00209 | 2026-10-12 |
| AMD/GEL (FX) | 0,00718 | 2026-10-12 |
| AMD/HKD (FX) | 0,02167 | 2026-10-12 |
| AMD/ILS (FX) | 0,00849 | 2026-10-12 |
| AMD/INR (FX) | 0,26415 | 2026-10-12 |
| AMD/JPY (FX) | 0,43808 | 2026-10-12 |
| AMD/KGS (FX) | 0,24149 | 2026-10-12 |
| AMD/KZT (FX) | 1,24508 | 2026-10-12 |
| AMD/MDL (FX) | 0,04949 | 2026-10-12 |
| AMD/NZD (FX) | 0,00494 | 2026-10-12 |
| AMD/QAR (FX) | 0,0101 | 2026-10-12 |
| AMD/RUB (FX) | 0,23176 | 2026-10-12 |
| AMD/SAR (FX) | 0,01037 | 2026-10-12 |
| AMD/SGD (FX) | 0,00354 | 2026-10-12 |
| AMD/TJS (FX) | 0,02547 | 2026-10-12 |
| AMD/TMT (FX) | 0,00968 | 2026-10-12 |
| AMD/TRY (FX) | 0,13621 | 2026-10-12 |
| AMD/TWD (FX) | 0,08822 | 2026-10-12 |
| AMD/UAH (FX) | 0,12438 | 2026-10-12 |
| AMD/USD (FX) | 0,00276 | 2026-10-12 |
| AMD/UZS (FX) | 32,87685 | 2026-10-12 |
| ANG/USD (FX) | 0,55866 | 2026-10-12 |
| AOA/USD (FX) | 0,00109 | 2026-10-12 |
| ARS/USD (FX) | 0,00066 | 2026-10-12 |
| AWG/USD (FX) | 0,55557 | 2026-10-12 |
| AZN/AED (FX) | 2,16033 | 2026-10-12 |
| AZN/AMD (FX) | 213,0195 | 2026-10-12 |
| AZN/AUD (FX) | 0,84529 | 2026-10-12 |
| AZN/BYN (FX) | 1,7748 | 2026-10-12 |
| AZN/CAD (FX) | 0,84014 | 2026-10-12 |
| AZN/CHF (FX) | 0,49102 | 2026-10-12 |
| AZN/CNY (FX) | 3,93655 | 2026-10-12 |
| AZN/EUR (FX) | 0,52731 | 2026-10-12 |
| AZN/GBP (FX) | 0,44535 | 2026-10-12 |
| AZN/GEL (FX) | 1,52938 | 2026-10-12 |
| AZN/HKD (FX) | 4,61644 | 2026-10-12 |
| AZN/ILS (FX) | 1,80857 | 2026-10-12 |
| AZN/INR (FX) | 56,26905 | 2026-10-12 |
| AZN/JPY (FX) | 93,31885 | 2026-10-12 |
| AZN/KGS (FX) | 51,4412 | 2026-10-12 |
| AZN/KZT (FX) | 265,2185 | 2026-10-12 |
| AZN/MDL (FX) | 10,54185 | 2026-10-12 |
| AZN/NZD (FX) | 1,05284 | 2026-10-12 |
| AZN/QAR (FX) | 2,15118 | 2026-10-12 |
| AZN/RUB (FX) | 49,3682 | 2026-10-12 |
| AZN/SAR (FX) | 2,20969 | 2026-10-12 |
| AZN/SGD (FX) | 0,75318 | 2026-10-12 |
| AZN/TJS (FX) | 5,42506 | 2026-10-12 |
| AZN/TMT (FX) | 2,06219 | 2026-10-12 |
| AZN/TRY (FX) | 29,01585 | 2026-10-12 |
| AZN/TWD (FX) | 18,79255 | 2026-10-12 |
| AZN/UAH (FX) | 26,4955 | 2026-10-12 |
| AZN/USD (FX) | 0,58824 | 2026-10-12 |
| AZN/UZS (FX) | 7.003,08 | 2026-10-12 |
| BAM/EUR (FX) | 0,51129 | 2026-10-12 |
| BAM/USD (FX) | 0,57037 | 2026-10-12 |
| BBD/USD (FX) | 0,5 | 2026-10-12 |
| BDT/USD (FX) | 0,00812 | 2026-10-12 |
| BGN/USD (FX) | 0,57037 | 2026-10-12 |
| BHD/USD (FX) | 2,64931 | 2026-10-12 |
| BIF/USD (FX) | 0,00033 | 2026-10-12 |
| BMD/USD (FX) | 1 | 2026-10-12 |
| BND/USD (FX) | 0,781 | 2026-10-12 |
| BOB/USD (FX) | 0,08476 | 2026-10-12 |
| BRL/USD (FX) | 0,20053 | 2026-10-12 |
| BSD/USD (FX) | 1 | 2026-10-12 |
| BTN/USD (FX) | 0,01045 | 2026-10-12 |
| BWP/USD (FX) | 0,07271 | 2026-10-12 |
| BYN/AED (FX) | 1,21841 | 2026-10-12 |
| BYN/AMD (FX) | 120,146 | 2026-10-12 |
| BYN/AUD (FX) | 0,47674 | 2026-10-12 |
| BYN/AZN (FX) | 0,56399 | 2026-10-12 |
| BYN/CAD (FX) | 0,47383 | 2026-10-12 |
| BYN/CHF (FX) | 0,27693 | 2026-10-12 |
| BYN/CNY (FX) | 2,22018 | 2026-10-12 |
| BYN/EUR (FX) | 0,2974 | 2026-10-12 |
| BYN/GBP (FX) | 0,25118 | 2026-10-12 |
| BYN/GEL (FX) | 0,86273 | 2026-10-12 |
| BYN/HKD (FX) | 2,60363 | 2026-10-12 |
| BYN/ILS (FX) | 1,02007 | 2026-10-12 |
| BYN/INR (FX) | 31,73515 | 2026-10-12 |
| BYN/JPY (FX) | 52,631 | 2026-10-12 |
| BYN/KGS (FX) | 29,0123 | 2026-10-12 |
| BYN/KZT (FX) | 149,663 | 2026-10-12 |
| BYN/MDL (FX) | 5,94978 | 2026-10-12 |
| BYN/NZD (FX) | 0,59379 | 2026-10-12 |
| BYN/QAR (FX) | 1,21395 | 2026-10-12 |
| BYN/RUB (FX) | 27,8432 | 2026-10-12 |
| BYN/SAR (FX) | 1,24685 | 2026-10-12 |
| BYN/SGD (FX) | 0,4248 | 2026-10-12 |
| BYN/TJS (FX) | 3,06117 | 2026-10-12 |
| BYN/TMT (FX) | 1,1646 | 2026-10-12 |
| BYN/TRY (FX) | 16,3647 | 2026-10-12 |
| BYN/TWD (FX) | 10,59895 | 2026-10-12 |
| BYN/UAH (FX) | 14,95155 | 2026-10-12 |
| BYN/USD (FX) | 0,33176 | 2026-10-12 |
| BYN/UZS (FX) | 3.953,495 | 2026-10-12 |
| BZD/USD (FX) | 0,49694 | 2026-10-12 |
| CDF/USD (FX) | 0,00043 | 2026-10-12 |
| CLF/USD (FX) | 41,1335 | 2026-10-12 |
| CLP/EUR (FX) | 0,00092 | 2026-10-12 |
| CLP/USD (FX) | 0,00102 | 2026-10-12 |
| CNH/USD (FX) | 0,14937 | 2026-10-12 |
| COP/EUR (FX) | 0,00028 | 2026-10-12 |
| COP/USD (FX) | 0,00031 | 2026-10-12 |
| CRC/USD (FX) | 0,0022 | 2026-10-12 |
| CUC/USD (FX) | 1 | 2026-10-12 |
| CUP/USD (FX) | 0,04178 | 2026-10-12 |
| CVE/USD (FX) | 0,01012 | 2026-10-12 |
| CZK/EUR (FX) | 0,04103 | 2026-10-12 |
| CZK/USD (FX) | 0,04577 | 2026-10-12 |
| DJF/USD (FX) | 0,00563 | 2026-10-12 |
| DKK/EUR (FX) | 0,13377 | 2026-10-12 |
| DKK/GBP (FX) | 0,11298 | 2026-10-12 |
| DKK/USD (FX) | 0,14923 | 2026-10-12 |
| DOP/USD (FX) | 0,01642 | 2026-10-12 |
| DZD/USD (FX) | 0,00742 | 2026-10-12 |
| EGP/USD (FX) | 0,01899 | 2026-10-12 |
| ERN/USD (FX) | 0,06667 | 2026-10-12 |
| ETB/USD (FX) | 0,00614 | 2026-10-12 |
| FJD/USD (FX) | 0,44445 | 2026-10-12 |
| FKP/USD (FX) | 1,32083 | 2026-10-12 |
| GEL/AED (FX) | 1,41262 | 2026-10-12 |
| GEL/AMD (FX) | 139,292 | 2026-10-12 |
| GEL/AUD (FX) | 0,55273 | 2026-10-12 |
| GEL/AZN (FX) | 0,65389 | 2026-10-12 |
| GEL/BYN (FX) | 1,16077 | 2026-10-12 |
| GEL/CAD (FX) | 0,54936 | 2026-10-12 |
| GEL/CHF (FX) | 0,32107 | 2026-10-12 |
| GEL/CNY (FX) | 2,57407 | 2026-10-12 |
| GEL/EUR (FX) | 0,3448 | 2026-10-12 |
| GEL/GBP (FX) | 0,29121 | 2026-10-12 |
| GEL/HKD (FX) | 3,01864 | 2026-10-12 |
| GEL/ILS (FX) | 1,1826 | 2026-10-12 |
| GEL/INR (FX) | 36,79375 | 2026-10-12 |
| GEL/JPY (FX) | 61,02025 | 2026-10-12 |
| GEL/KGS (FX) | 33,63685 | 2026-10-12 |
| GEL/KZT (FX) | 173,4445 | 2026-10-12 |
| GEL/MDL (FX) | 6,89429 | 2026-10-12 |
| GEL/NZD (FX) | 0,68844 | 2026-10-12 |
| GEL/QAR (FX) | 1,40681 | 2026-10-12 |
| GEL/RUB (FX) | 32,28135 | 2026-10-12 |
| GEL/SAR (FX) | 1,44502 | 2026-10-12 |
| GEL/SGD (FX) | 0,4925 | 2026-10-12 |
| GEL/TJS (FX) | 3,54776 | 2026-10-12 |
| GEL/TMT (FX) | 1,34883 | 2026-10-12 |
| GEL/TRY (FX) | 18,97315 | 2026-10-12 |
| GEL/TWD (FX) | 12,28875 | 2026-10-12 |
| GEL/UAH (FX) | 17,3272 | 2026-10-12 |
| GEL/USD (FX) | 0,38464 | 2026-10-12 |
| GEL/UZS (FX) | 4.580,205 | 2026-10-12 |
| GHS/USD (FX) | 0,08509 | 2026-10-12 |
| GIP/USD (FX) | 1,32083 | 2026-10-12 |
| GMD/USD (FX) | 0,01356 | 2026-10-12 |
| GNF/USD (FX) | 0,00011 | 2026-10-12 |
| GTQ/USD (FX) | 0,13083 | 2026-10-12 |
| GYD/USD (FX) | 0,00478 | 2026-10-12 |
| HKD/AED (FX) | 0,46798 | 2026-10-12 |
| HKD/AMD (FX) | 46,14365 | 2026-10-12 |
| HKD/AUD (FX) | 0,18311 | 2026-10-12 |
| HKD/AZN (FX) | 0,21662 | 2026-10-12 |
| HKD/BYN (FX) | 0,38445 | 2026-10-12 |
| HKD/CAD (FX) | 0,18199 | 2026-10-12 |
| HKD/CHF (FX) | 0,10636 | 2026-10-12 |
| HKD/CNY (FX) | 0,85272 | 2026-10-12 |
| HKD/EUR (FX) | 0,11423 | 2026-10-12 |
| HKD/GBP (FX) | 0,09647 | 2026-10-12 |
| HKD/GEL (FX) | 0,33129 | 2026-10-12 |
| HKD/ILS (FX) | 0,39177 | 2026-10-12 |
| HKD/INR (FX) | 12,18885 | 2026-10-12 |
| HKD/JPY (FX) | 20,21445 | 2026-10-12 |
| HKD/KGS (FX) | 11,14305 | 2026-10-12 |
| HKD/KZT (FX) | 57,4497 | 2026-10-12 |
| HKD/MDL (FX) | 2,28356 | 2026-10-12 |
| HKD/NZD (FX) | 0,22806 | 2026-10-12 |
| HKD/QAR (FX) | 0,46598 | 2026-10-12 |
| HKD/RUB (FX) | 10,694 | 2026-10-12 |
| HKD/SAR (FX) | 0,47865 | 2026-10-12 |
| HKD/SGD (FX) | 0,16315 | 2026-10-12 |
| HKD/TJS (FX) | 1,17517 | 2026-10-12 |
| HKD/TMT (FX) | 0,44671 | 2026-10-12 |
| HKD/TRY (FX) | 6,28533 | 2026-10-12 |
| HKD/TWD (FX) | 4,07092 | 2026-10-12 |
| HKD/UAH (FX) | 5,73939 | 2026-10-12 |
| HKD/USD (FX) | 0,12742 | 2026-10-12 |
| HKD/UZS (FX) | 1.516,99 | 2026-10-12 |
| HNL/USD (FX) | 0,03726 | 2026-10-12 |
| HRK/USD (FX) | 0,14806 | 2026-10-12 |
| HTG/USD (FX) | 0,00763 | 2026-10-12 |
| HUF/EUR (FX) | 0,00274 | 2026-10-12 |
| HUF/USD (FX) | 0,00306 | 2026-10-12 |
| IDR/USD (FX) | 0,00006 | 2026-10-12 |
| ILS/AED (FX) | 1,19454 | 2026-10-12 |
| ILS/AMD (FX) | 117,7845 | 2026-10-12 |
| ILS/AUD (FX) | 0,46739 | 2026-10-12 |
| ILS/AZN (FX) | 0,55293 | 2026-10-12 |
| ILS/BYN (FX) | 0,98138 | 2026-10-12 |
| ILS/CAD (FX) | 0,46454 | 2026-10-12 |
| ILS/CHF (FX) | 0,2715 | 2026-10-12 |
| ILS/CNY (FX) | 2,17662 | 2026-10-12 |
| ILS/EUR (FX) | 0,29156 | 2026-10-12 |
| ILS/GBP (FX) | 0,24625 | 2026-10-12 |
| ILS/GEL (FX) | 0,84564 | 2026-10-12 |
| ILS/HKD (FX) | 2,55255 | 2026-10-12 |
| ILS/INR (FX) | 31,11265 | 2026-10-12 |
| ILS/JPY (FX) | 51,59845 | 2026-10-12 |
| ILS/KGS (FX) | 28,4432 | 2026-10-12 |
| ILS/KZT (FX) | 146,6475 | 2026-10-12 |
| ILS/MDL (FX) | 5,82911 | 2026-10-12 |
| ILS/NZD (FX) | 0,58214 | 2026-10-12 |
| ILS/QAR (FX) | 1,18948 | 2026-10-12 |
| ILS/RUB (FX) | 27,297 | 2026-10-12 |
| ILS/SAR (FX) | 1,22181 | 2026-10-12 |
| ILS/SGD (FX) | 0,41645 | 2026-10-12 |
| ILS/TJS (FX) | 2,99974 | 2026-10-12 |
| ILS/TMT (FX) | 1,14032 | 2026-10-12 |
| ILS/TRY (FX) | 16,04365 | 2026-10-12 |
| ILS/TWD (FX) | 10,39125 | 2026-10-12 |
| ILS/UAH (FX) | 14,6505 | 2026-10-12 |
| ILS/USD (FX) | 0,32525 | 2026-10-12 |
| ILS/UZS (FX) | 3.872,395 | 2026-10-12 |
| INR/AED (FX) | 0,03839 | 2026-10-12 |
| INR/AMD (FX) | 3,78572 | 2026-10-12 |
| INR/AUD (FX) | 0,01502 | 2026-10-12 |
| INR/AZN (FX) | 0,01777 | 2026-10-12 |
| INR/BYN (FX) | 0,03154 | 2026-10-12 |
| INR/CAD (FX) | 0,01493 | 2026-10-12 |
| INR/CHF (FX) | 0,00873 | 2026-10-12 |
| INR/CNY (FX) | 0,06996 | 2026-10-12 |
| INR/EUR (FX) | 0,00937 | 2026-10-12 |
| INR/GBP (FX) | 0,00791 | 2026-10-12 |
| INR/GEL (FX) | 0,02718 | 2026-10-12 |
| INR/HKD (FX) | 0,08204 | 2026-10-12 |
| INR/ILS (FX) | 0,03214 | 2026-10-12 |
| INR/JPY (FX) | 1,65844 | 2026-10-12 |
| INR/KGS (FX) | 0,9142 | 2026-10-12 |
| INR/KZT (FX) | 4,71329 | 2026-10-12 |
| INR/MDL (FX) | 0,18735 | 2026-10-12 |
| INR/NZD (FX) | 0,01871 | 2026-10-12 |
| INR/QAR (FX) | 0,03823 | 2026-10-12 |
| INR/RUB (FX) | 0,87736 | 2026-10-12 |
| INR/SAR (FX) | 0,03927 | 2026-10-12 |
| INR/SGD (FX) | 0,01339 | 2026-10-12 |
| INR/TJS (FX) | 0,09641 | 2026-10-12 |
| INR/TMT (FX) | 0,03665 | 2026-10-12 |
| INR/TRY (FX) | 0,51566 | 2026-10-12 |
| INR/TWD (FX) | 0,33399 | 2026-10-12 |
| INR/UAH (FX) | 0,47087 | 2026-10-12 |
| INR/USD (FX) | 0,01045 | 2026-10-12 |
| INR/UZS (FX) | 124,457 | 2026-10-12 |
| IQD/USD (FX) | 0,00066 | 2026-10-12 |
| IRR/RUB (FX) | 0,00005 | 2026-10-12 |
| IRR/USD (FX) | 0,000000562 | 2026-10-12 |
| ISK/EUR (FX) | 0,00734 | 2026-10-12 |
| ISK/USD (FX) | 0,00819 | 2026-10-12 |
| JMD/USD (FX) | 0,00628 | 2026-10-12 |
| JOD/USD (FX) | 1,41044 | 2026-10-12 |
| KES/USD (FX) | 0,00771 | 2026-10-12 |
| KGS/AED (FX) | 0,042 | 2026-10-12 |
| KGS/AMD (FX) | 4,14103 | 2026-10-12 |
| KGS/AUD (FX) | 0,01643 | 2026-10-12 |
| KGS/AZN (FX) | 0,01944 | 2026-10-12 |
| KGS/BYN (FX) | 0,0345 | 2026-10-12 |
| KGS/CAD (FX) | 0,01633 | 2026-10-12 |
| KGS/CHF (FX) | 0,00955 | 2026-10-12 |
| KGS/CNY (FX) | 0,07653 | 2026-10-12 |
| KGS/EUR (FX) | 0,01025 | 2026-10-12 |
| KGS/GBP (FX) | 0,00866 | 2026-10-12 |
| KGS/GEL (FX) | 0,02973 | 2026-10-12 |
| KGS/HKD (FX) | 0,08974 | 2026-10-12 |
| KGS/ILS (FX) | 0,03516 | 2026-10-12 |
| KGS/INR (FX) | 1,09387 | 2026-10-12 |
| KGS/JPY (FX) | 1,81409 | 2026-10-12 |
| KGS/KZT (FX) | 5,15565 | 2026-10-12 |
| KGS/MDL (FX) | 0,20493 | 2026-10-12 |
| KGS/NZD (FX) | 0,02047 | 2026-10-12 |
| KGS/QAR (FX) | 0,04182 | 2026-10-12 |
| KGS/RUB (FX) | 0,9597 | 2026-10-12 |
| KGS/SAR (FX) | 0,04295 | 2026-10-12 |
| KGS/SGD (FX) | 0,01464 | 2026-10-12 |
| KGS/TJS (FX) | 0,10546 | 2026-10-12 |
| KGS/TMT (FX) | 0,04009 | 2026-10-12 |
| KGS/TRY (FX) | 0,56406 | 2026-10-12 |
| KGS/TWD (FX) | 0,36533 | 2026-10-12 |
| KGS/UAH (FX) | 0,51506 | 2026-10-12 |
| KGS/USD (FX) | 0,01144 | 2026-10-12 |
| KGS/UZS (FX) | 136,138 | 2026-10-12 |
| KHR/USD (FX) | 0,00025 | 2026-10-12 |
| KMF/USD (FX) | 0,00227 | 2026-10-12 |
| KPW/USD (FX) | 0,00111 | 2026-10-12 |
| KRW/USD (FX) | 0,00075 | 2026-10-12 |
| KWD/USD (FX) | 3,21107 | 2026-10-12 |
| KYD/USD (FX) | 1,2 | 2026-10-12 |
| KZT/AED (FX) | 0,00815 | 2026-10-12 |
| KZT/AMD (FX) | 0,80347 | 2026-10-12 |
| KZT/AUD (FX) | 0,00319 | 2026-10-12 |
| KZT/AZN (FX) | 0,00377 | 2026-10-12 |
| KZT/BYN (FX) | 0,0067 | 2026-10-12 |
| KZT/CAD (FX) | 0,00317 | 2026-10-12 |
| KZT/CHF (FX) | 0,00185 | 2026-10-12 |
| KZT/CNY (FX) | 0,01485 | 2026-10-12 |
| KZT/EUR (FX) | 0,00199 | 2026-10-12 |
| KZT/GBP (FX) | 0,00168 | 2026-10-12 |
| KZT/GEL (FX) | 0,00577 | 2026-10-12 |
| KZT/HKD (FX) | 0,01741 | 2026-10-12 |
| KZT/ILS (FX) | 0,00682 | 2026-10-12 |
| KZT/INR (FX) | 0,21224 | 2026-10-12 |
| KZT/JPY (FX) | 0,35198 | 2026-10-12 |
| KZT/KGS (FX) | 0,19402 | 2026-10-12 |
| KZT/MDL (FX) | 0,03978 | 2026-10-12 |
| KZT/NZD (FX) | 0,00397 | 2026-10-12 |
| KZT/QAR (FX) | 0,00812 | 2026-10-12 |
| KZT/RUB (FX) | 0,1862 | 2026-10-12 |
| KZT/SAR (FX) | 0,00834 | 2026-10-12 |
| KZT/SGD (FX) | 0,00284 | 2026-10-12 |
| KZT/TJS (FX) | 0,02047 | 2026-10-12 |
| KZT/TMT (FX) | 0,00778 | 2026-10-12 |
| KZT/TRY (FX) | 0,10944 | 2026-10-12 |
| KZT/TWD (FX) | 0,07088 | 2026-10-12 |
| KZT/UAH (FX) | 0,09997 | 2026-10-12 |
| KZT/USD (FX) | 0,00222 | 2026-10-12 |
| KZT/UZS (FX) | 26,4284 | 2026-10-12 |
| LAK/USD (FX) | 0,00004 | 2026-10-12 |
| LBP/USD (FX) | 0,00001 | 2026-10-12 |
| LKR/USD (FX) | 0,00302 | 2026-10-12 |
| LRD/USD (FX) | 0,00586 | 2026-10-12 |
| LSL/USD (FX) | 0,06046 | 2026-10-12 |
| LYD/USD (FX) | 0,15559 | 2026-10-12 |
| MAD/USD (FX) | 0,10311 | 2026-10-12 |
| MDL/AED (FX) | 0,20504 | 2026-10-12 |
| MDL/AMD (FX) | 20,21835 | 2026-10-12 |
| MDL/AUD (FX) | 0,08023 | 2026-10-12 |
| MDL/AZN (FX) | 0,09491 | 2026-10-12 |
| MDL/BYN (FX) | 0,16857 | 2026-10-12 |
| MDL/CAD (FX) | 0,07974 | 2026-10-12 |
| MDL/CHF (FX) | 0,0466 | 2026-10-12 |
| MDL/CNY (FX) | 0,37362 | 2026-10-12 |
| MDL/EUR (FX) | 0,05005 | 2026-10-12 |
| MDL/GBP (FX) | 0,04227 | 2026-10-12 |
| MDL/GEL (FX) | 0,14518 | 2026-10-12 |
| MDL/HKD (FX) | 0,43815 | 2026-10-12 |
| MDL/ILS (FX) | 0,17166 | 2026-10-12 |
| MDL/INR (FX) | 5,34055 | 2026-10-12 |
| MDL/JPY (FX) | 8,85693 | 2026-10-12 |
| MDL/KGS (FX) | 4,8823 | 2026-10-12 |
| MDL/KZT (FX) | 25,19145 | 2026-10-12 |
| MDL/NZD (FX) | 0,09993 | 2026-10-12 |
| MDL/QAR (FX) | 0,20426 | 2026-10-12 |
| MDL/RUB (FX) | 4,68556 | 2026-10-12 |
| MDL/SAR (FX) | 0,20979 | 2026-10-12 |
| MDL/SGD (FX) | 0,07149 | 2026-10-12 |
| MDL/TJS (FX) | 0,51508 | 2026-10-12 |
| MDL/TMT (FX) | 0,19592 | 2026-10-12 |
| MDL/TRY (FX) | 2,75391 | 2026-10-12 |
| MDL/TWD (FX) | 1,78368 | 2026-10-12 |
| MDL/UAH (FX) | 2,51574 | 2026-10-12 |
| MDL/USD (FX) | 0,05583 | 2026-10-12 |
| MDL/UZS (FX) | 665,1415 | 2026-10-12 |
| MGA/USD (FX) | 0,00022 | 2026-10-12 |
| MKD/EUR (FX) | 0,01627 | 2026-10-12 |
| MKD/USD (FX) | 0,01815 | 2026-10-12 |
| MMK/USD (FX) | 0,00048 | 2026-10-12 |
| MNT/USD (FX) | 0,00028 | 2026-10-12 |
| MOP/USD (FX) | 0,12371 | 2026-10-12 |
| MRU/EUR (FX) | 0,02231 | 2026-10-12 |
| MRU/USD (FX) | 0,02489 | 2026-10-12 |
| MUR/USD (FX) | 0,02105 | 2026-10-12 |
| MVR/USD (FX) | 0,06485 | 2026-10-12 |
| MWK/USD (FX) | 0,00058 | 2026-10-12 |
| MXN/EUR (FX) | 0,04908 | 2026-10-12 |
| MXN/USD (FX) | 0,05476 | 2026-10-12 |
| MYR/USD (FX) | 0,24479 | 2026-10-12 |
| MZN/USD (FX) | 0,01573 | 2026-10-12 |
| NAD/USD (FX) | 0,06046 | 2026-10-12 |
| NGN/USD (FX) | 0,00075 | 2026-10-12 |
| NIO/USD (FX) | 0,02718 | 2026-10-12 |
| NOK/EUR (FX) | 0,0936 | 2026-10-12 |
| NOK/SEK (FX) | 1,04835 | 2026-10-12 |
| NOK/USD (FX) | 0,10442 | 2026-10-12 |
| NPR/USD (FX) | 0,00653 | 2026-10-12 |
| OMR/USD (FX) | 2,60009 | 2026-10-12 |
| PAB/USD (FX) | 1 | 2026-10-12 |
| PEN/USD (FX) | 0,29047 | 2026-10-12 |
| PGK/USD (FX) | 0,22376 | 2026-10-12 |
| PHP/USD (FX) | 0,01593 | 2026-10-12 |
| PKR/USD (FX) | 0,00361 | 2026-10-12 |
| PLN/EUR (FX) | 0,22801 | 2026-10-12 |
| PLN/GBP (FX) | 0,19258 | 2026-10-12 |
| PLN/USD (FX) | 0,25437 | 2026-10-12 |
| PYG/USD (FX) | 0,00018 | 2026-10-12 |
| QAR/AED (FX) | 1,00462 | 2026-10-12 |
| QAR/AMD (FX) | 99,0615 | 2026-10-12 |
| QAR/AUD (FX) | 0,39308 | 2026-10-12 |
| QAR/AZN (FX) | 0,46502 | 2026-10-12 |
| QAR/BYN (FX) | 0,8258 | 2026-10-12 |
| QAR/CAD (FX) | 0,39069 | 2026-10-12 |
| QAR/CHF (FX) | 0,22833 | 2026-10-12 |
| QAR/CNY (FX) | 1,83059 | 2026-10-12 |
| QAR/EUR (FX) | 0,24521 | 2026-10-12 |
| QAR/GBP (FX) | 0,2071 | 2026-10-12 |
| QAR/GEL (FX) | 0,71129 | 2026-10-12 |
| QAR/HKD (FX) | 2,14675 | 2026-10-12 |
| QAR/ILS (FX) | 0,84105 | 2026-10-12 |
| QAR/INR (FX) | 26,1665 | 2026-10-12 |
| QAR/JPY (FX) | 43,39575 | 2026-10-12 |
| QAR/KGS (FX) | 23,92135 | 2026-10-12 |
| QAR/KZT (FX) | 123,3845 | 2026-10-12 |
| QAR/MDL (FX) | 4,90432 | 2026-10-12 |
| QAR/NZD (FX) | 0,48959 | 2026-10-12 |
| QAR/RUB (FX) | 22,9574 | 2026-10-12 |
| QAR/SAR (FX) | 1,02785 | 2026-10-12 |
| QAR/SGD (FX) | 0,35023 | 2026-10-12 |
| QAR/TJS (FX) | 2,52351 | 2026-10-12 |
| QAR/TMT (FX) | 0,95973 | 2026-10-12 |
| QAR/TRY (FX) | 13,49305 | 2026-10-12 |
| QAR/TWD (FX) | 8,74026 | 2026-10-12 |
| QAR/UAH (FX) | 12,32515 | 2026-10-12 |
| QAR/USD (FX) | 0,27354 | 2026-10-12 |
| QAR/UZS (FX) | 3.258,485 | 2026-10-12 |
| RON/USD (FX) | 0,20912 | 2026-10-12 |
| RSD/EUR (FX) | 0,00852 | 2026-10-12 |
| RSD/USD (FX) | 0,0095 | 2026-10-12 |
| RWF/USD (FX) | 0,00068 | 2026-10-12 |
| SAR/AED (FX) | 0,97792 | 2026-10-12 |
| SAR/AMD (FX) | 96,42815 | 2026-10-12 |
| SAR/AUD (FX) | 0,38263 | 2026-10-12 |
| SAR/AZN (FX) | 0,45266 | 2026-10-12 |
| SAR/BYN (FX) | 0,80378 | 2026-10-12 |
| SAR/CAD (FX) | 0,3803 | 2026-10-12 |
| SAR/CHF (FX) | 0,22227 | 2026-10-12 |
| SAR/CNY (FX) | 1,78193 | 2026-10-12 |
| SAR/EUR (FX) | 0,23869 | 2026-10-12 |
| SAR/GBP (FX) | 0,20159 | 2026-10-12 |
| SAR/GEL (FX) | 0,69237 | 2026-10-12 |
| SAR/HKD (FX) | 2,08969 | 2026-10-12 |
| SAR/ILS (FX) | 0,81869 | 2026-10-12 |
| SAR/INR (FX) | 25,47105 | 2026-10-12 |
| SAR/JPY (FX) | 42,24235 | 2026-10-12 |
| SAR/KGS (FX) | 23,2856 | 2026-10-12 |
| SAR/KZT (FX) | 120,0985 | 2026-10-12 |
| SAR/MDL (FX) | 4,77364 | 2026-10-12 |
| SAR/NZD (FX) | 0,47658 | 2026-10-12 |
| SAR/QAR (FX) | 0,97404 | 2026-10-12 |
| SAR/RUB (FX) | 22,34725 | 2026-10-12 |
| SAR/SGD (FX) | 0,34092 | 2026-10-12 |
| SAR/TJS (FX) | 2,45633 | 2026-10-12 |
| SAR/TMT (FX) | 0,9341 | 2026-10-12 |
| SAR/TRY (FX) | 13,13445 | 2026-10-12 |
| SAR/TWD (FX) | 8,50795 | 2026-10-12 |
| SAR/UAH (FX) | 11,9969 | 2026-10-12 |
| SAR/USD (FX) | 0,26627 | 2026-10-12 |
| SAR/UZS (FX) | 3.171,58 | 2026-10-12 |
| SBD/USD (FX) | 0,12375 | 2026-10-12 |
| SCR/USD (FX) | 0,07175 | 2026-10-12 |
| SDG/USD (FX) | 0,00166 | 2026-10-12 |
| SEK/EUR (FX) | 0,08929 | 2026-10-12 |
| SEK/GBP (FX) | 0,07541 | 2026-10-12 |
| SEK/NOK (FX) | 0,95385 | 2026-10-12 |
| SEK/USD (FX) | 0,0996 | 2026-10-12 |
| SGD/AED (FX) | 2,86849 | 2026-10-12 |
| SGD/AMD (FX) | 282,8435 | 2026-10-12 |
| SGD/AUD (FX) | 1,12237 | 2026-10-12 |
| SGD/AZN (FX) | 1,32778 | 2026-10-12 |
| SGD/BYN (FX) | 2,35661 | 2026-10-12 |
| SGD/CAD (FX) | 1,11553 | 2026-10-12 |
| SGD/CHF (FX) | 0,65196 | 2026-10-12 |
| SGD/CNY (FX) | 5,22688 | 2026-10-12 |
| SGD/EUR (FX) | 0,70015 | 2026-10-12 |
| SGD/GBP (FX) | 0,59132 | 2026-10-12 |
| SGD/GEL (FX) | 2,0307 | 2026-10-12 |
| SGD/HKD (FX) | 6,12962 | 2026-10-12 |
| SGD/ILS (FX) | 2,40139 | 2026-10-12 |
| SGD/INR (FX) | 74,71315 | 2026-10-12 |
| SGD/JPY (FX) | 123,908 | 2026-10-12 |
| SGD/KGS (FX) | 68,30275 | 2026-10-12 |
| SGD/KZT (FX) | 352,189 | 2026-10-12 |
| SGD/MDL (FX) | 13,9976 | 2026-10-12 |
| SGD/NZD (FX) | 1,39794 | 2026-10-12 |
| SGD/QAR (FX) | 2,85634 | 2026-10-12 |
| SGD/RUB (FX) | 65,55035 | 2026-10-12 |
| SGD/SAR (FX) | 2,93402 | 2026-10-12 |
| SGD/TJS (FX) | 7,20339 | 2026-10-12 |
| SGD/TMT (FX) | 2,73823 | 2026-10-12 |
| SGD/TRY (FX) | 38,52675 | 2026-10-12 |
| SGD/TWD (FX) | 24,9557 | 2026-10-12 |
| SGD/UAH (FX) | 35,18075 | 2026-10-12 |
| SGD/USD (FX) | 0,78105 | 2026-10-12 |
| SGD/UZS (FX) | 9.298,815 | 2026-10-12 |
| SHP/USD (FX) | 1,32083 | 2026-10-12 |
| SLL/USD (FX) | 0,00005 | 2026-10-12 |
| SOS/USD (FX) | 0,00175 | 2026-10-12 |
| SRD/USD (FX) | 0,02651 | 2026-10-12 |
| STD/USD (FX) | 0,00005 | 2026-10-12 |
| STN/EUR (FX) | 0,04077 | 2026-10-12 |
| STN/USD (FX) | 0,04548 | 2026-10-12 |
| SVC/USD (FX) | 0,11429 | 2026-10-12 |
| SYP/USD (FX) | 0,00824 | 2026-10-12 |
| SZL/USD (FX) | 0,06046 | 2026-10-12 |
| THB/USD (FX) | 0,02974 | 2026-10-12 |
| TJS/AED (FX) | 0,39832 | 2026-10-12 |
| TJS/AMD (FX) | 39,27635 | 2026-10-12 |
| TJS/AUD (FX) | 0,15585 | 2026-10-12 |
| TJS/AZN (FX) | 0,18438 | 2026-10-12 |
| TJS/BYN (FX) | 0,32739 | 2026-10-12 |
| TJS/CAD (FX) | 0,1549 | 2026-10-12 |
| TJS/CHF (FX) | 0,09053 | 2026-10-12 |
| TJS/CNY (FX) | 0,7258 | 2026-10-12 |
| TJS/EUR (FX) | 0,09722 | 2026-10-12 |
| TJS/GBP (FX) | 0,08211 | 2026-10-12 |
| TJS/GEL (FX) | 0,28201 | 2026-10-12 |
| TJS/HKD (FX) | 0,85116 | 2026-10-12 |
| TJS/ILS (FX) | 0,33346 | 2026-10-12 |
| TJS/INR (FX) | 10,3746 | 2026-10-12 |
| TJS/JPY (FX) | 17,2057 | 2026-10-12 |
| TJS/KGS (FX) | 9,48449 | 2026-10-12 |
| TJS/KZT (FX) | 48,91395 | 2026-10-12 |
| TJS/MDL (FX) | 1,94437 | 2026-10-12 |
| TJS/NZD (FX) | 0,19412 | 2026-10-12 |
| TJS/QAR (FX) | 0,39674 | 2026-10-12 |
| TJS/RUB (FX) | 9,10231 | 2026-10-12 |
| TJS/SAR (FX) | 0,40751 | 2026-10-12 |
| TJS/SGD (FX) | 0,13887 | 2026-10-12 |
| TJS/TMT (FX) | 0,38047 | 2026-10-12 |
| TJS/TRY (FX) | 5,34982 | 2026-10-12 |
| TJS/TWD (FX) | 3,46472 | 2026-10-12 |
| TJS/UAH (FX) | 4,8865 | 2026-10-12 |
| TJS/USD (FX) | 0,10846 | 2026-10-12 |
| TJS/UZS (FX) | 1.291,83 | 2026-10-12 |
| TMT/AED (FX) | 1,04955 | 2026-10-12 |
| TMT/AMD (FX) | 103,4934 | 2026-10-12 |
| TMT/AUD (FX) | 0,41066 | 2026-10-12 |
| TMT/AZN (FX) | 0,48581 | 2026-10-12 |
| TMT/BYN (FX) | 0,86337 | 2026-10-12 |
| TMT/CAD (FX) | 0,40815 | 2026-10-12 |
| TMT/CHF (FX) | 0,23854 | 2026-10-12 |
| TMT/CNY (FX) | 1,91243 | 2026-10-12 |
| TMT/EUR (FX) | 0,25617 | 2026-10-12 |
| TMT/GBP (FX) | 0,21636 | 2026-10-12 |
| TMT/GEL (FX) | 0,7432 | 2026-10-12 |
| TMT/HKD (FX) | 2,24272 | 2026-10-12 |
| TMT/ILS (FX) | 0,87869 | 2026-10-12 |
| TMT/INR (FX) | 27,336 | 2026-10-12 |
| TMT/JPY (FX) | 45,33555 | 2026-10-12 |
| TMT/KGS (FX) | 24,99075 | 2026-10-12 |
| TMT/KZT (FX) | 128,9455 | 2026-10-12 |
| TMT/MDL (FX) | 5,12642 | 2026-10-12 |
| TMT/NZD (FX) | 0,51148 | 2026-10-12 |
| TMT/QAR (FX) | 1,0459 | 2026-10-12 |
| TMT/RUB (FX) | 23,98375 | 2026-10-12 |
| TMT/SAR (FX) | 1,07419 | 2026-10-12 |
| TMT/SGD (FX) | 0,36592 | 2026-10-12 |
| TMT/TJS (FX) | 2,63733 | 2026-10-12 |
| TMT/TRY (FX) | 14,0963 | 2026-10-12 |
| TMT/TWD (FX) | 9,12933 | 2026-10-12 |
| TMT/UAH (FX) | 12,8817 | 2026-10-12 |
| TMT/USD (FX) | 0,28577 | 2026-10-12 |
| TMT/UZS (FX) | 3.406,71 | 2026-10-12 |
| TND/USD (FX) | 0,33348 | 2026-10-12 |
| TOP/USD (FX) | 0,41532 | 2026-10-12 |
| TRY/AED (FX) | 0,07446 | 2026-10-12 |
| TRY/AMD (FX) | 7,34148 | 2026-10-12 |
| TRY/AUD (FX) | 0,02913 | 2026-10-12 |
| TRY/AZN (FX) | 0,03446 | 2026-10-12 |
| TRY/BYN (FX) | 0,06117 | 2026-10-12 |
| TRY/CAD (FX) | 0,02895 | 2026-10-12 |
| TRY/CHF (FX) | 0,01692 | 2026-10-12 |
| TRY/CNY (FX) | 0,13567 | 2026-10-12 |
| TRY/EUR (FX) | 0,01817 | 2026-10-12 |
| TRY/GBP (FX) | 0,01535 | 2026-10-12 |
| TRY/GEL (FX) | 0,05271 | 2026-10-12 |
| TRY/HKD (FX) | 0,1591 | 2026-10-12 |
| TRY/ILS (FX) | 0,06233 | 2026-10-12 |
| TRY/INR (FX) | 1,93924 | 2026-10-12 |
| TRY/JPY (FX) | 3,21614 | 2026-10-12 |
| TRY/KGS (FX) | 1,77287 | 2026-10-12 |
| TRY/KZT (FX) | 9,1406 | 2026-10-12 |
| TRY/MDL (FX) | 0,36332 | 2026-10-12 |
| TRY/NZD (FX) | 0,03628 | 2026-10-12 |
| TRY/QAR (FX) | 0,07414 | 2026-10-12 |
| TRY/RUB (FX) | 1,70143 | 2026-10-12 |
| TRY/SAR (FX) | 0,07615 | 2026-10-12 |
| TRY/SGD (FX) | 0,02596 | 2026-10-12 |
| TRY/TJS (FX) | 0,18697 | 2026-10-12 |
| TRY/TMT (FX) | 0,07107 | 2026-10-12 |
| TRY/TWD (FX) | 0,64763 | 2026-10-12 |
| TRY/UAH (FX) | 0,91314 | 2026-10-12 |
| TRY/USD (FX) | 0,02027 | 2026-10-12 |
| TRY/UZS (FX) | 241,355 | 2026-10-12 |
| TTD/USD (FX) | 0,14707 | 2026-10-12 |
| TWD/AED (FX) | 0,11496 | 2026-10-12 |
| TWD/AMD (FX) | 11,33535 | 2026-10-12 |
| TWD/AUD (FX) | 0,04498 | 2026-10-12 |
| TWD/AZN (FX) | 0,05321 | 2026-10-12 |
| TWD/BYN (FX) | 0,09444 | 2026-10-12 |
| TWD/CAD (FX) | 0,04471 | 2026-10-12 |
| TWD/CHF (FX) | 0,02613 | 2026-10-12 |
| TWD/CNY (FX) | 0,20947 | 2026-10-12 |
| TWD/EUR (FX) | 0,02806 | 2026-10-12 |
| TWD/GBP (FX) | 0,0237 | 2026-10-12 |
| TWD/GEL (FX) | 0,08138 | 2026-10-12 |
| TWD/HKD (FX) | 0,24565 | 2026-10-12 |
| TWD/ILS (FX) | 0,09624 | 2026-10-12 |
| TWD/INR (FX) | 2,99425 | 2026-10-12 |
| TWD/JPY (FX) | 4,96576 | 2026-10-12 |
| TWD/KGS (FX) | 2,73733 | 2026-10-12 |
| TWD/KZT (FX) | 14,11315 | 2026-10-12 |
| TWD/MDL (FX) | 0,56097 | 2026-10-12 |
| TWD/NZD (FX) | 0,05602 | 2026-10-12 |
| TWD/QAR (FX) | 0,11447 | 2026-10-12 |
| TWD/RUB (FX) | 2,62702 | 2026-10-12 |
| TWD/SAR (FX) | 0,11758 | 2026-10-12 |
| TWD/SGD (FX) | 0,04008 | 2026-10-12 |
| TWD/TJS (FX) | 0,28868 | 2026-10-12 |
| TWD/TMT (FX) | 0,10974 | 2026-10-12 |
| TWD/TRY (FX) | 1,54401 | 2026-10-12 |
| TWD/UAH (FX) | 1,40991 | 2026-10-12 |
| TWD/USD (FX) | 0,0313 | 2026-10-12 |
| TWD/UZS (FX) | 372,6595 | 2026-10-12 |
| TZS/USD (FX) | 0,00038 | 2026-10-12 |
| UAH/AED (FX) | 0,08156 | 2026-10-12 |
| UAH/AMD (FX) | 8,04262 | 2026-10-12 |
| UAH/AUD (FX) | 0,03191 | 2026-10-12 |
| UAH/AZN (FX) | 0,03775 | 2026-10-12 |
| UAH/BYN (FX) | 0,06704 | 2026-10-12 |
| UAH/CAD (FX) | 0,03172 | 2026-10-12 |
| UAH/CHF (FX) | 0,01854 | 2026-10-12 |
| UAH/CNY (FX) | 0,14862 | 2026-10-12 |
| UAH/EUR (FX) | 0,01991 | 2026-10-12 |
| UAH/GBP (FX) | 0,01681 | 2026-10-12 |
| UAH/GEL (FX) | 0,05775 | 2026-10-12 |
| UAH/HKD (FX) | 0,17429 | 2026-10-12 |
| UAH/ILS (FX) | 0,06828 | 2026-10-12 |
| UAH/INR (FX) | 2,12444 | 2026-10-12 |
| UAH/JPY (FX) | 3,52321 | 2026-10-12 |
| UAH/KGS (FX) | 1,94214 | 2026-10-12 |
| UAH/KZT (FX) | 10,01635 | 2026-10-12 |
| UAH/MDL (FX) | 0,39817 | 2026-10-12 |
| UAH/NZD (FX) | 0,03975 | 2026-10-12 |
| UAH/QAR (FX) | 0,08124 | 2026-10-12 |
| UAH/RUB (FX) | 1,86387 | 2026-10-12 |
| UAH/SAR (FX) | 0,08345 | 2026-10-12 |
| UAH/SGD (FX) | 0,02844 | 2026-10-12 |
| UAH/TJS (FX) | 0,20488 | 2026-10-12 |
| UAH/TMT (FX) | 0,07792 | 2026-10-12 |
| UAH/TRY (FX) | 1,09548 | 2026-10-12 |
| UAH/TWD (FX) | 0,70951 | 2026-10-12 |
| UAH/USD (FX) | 0,02221 | 2026-10-12 |
| UAH/UZS (FX) | 264,5455 | 2026-10-12 |
| UGX/USD (FX) | 0,00024 | 2026-10-12 |
| UYU/USD (FX) | 0,02486 | 2026-10-12 |
| UZS/AED (FX) | 0,00031 | 2026-10-12 |
| UZS/AMD (FX) | 0,03045 | 2026-10-12 |
| UZS/AUD (FX) | 0,00012 | 2026-10-12 |
| UZS/AZN (FX) | 0,00014 | 2026-10-12 |
| UZS/BYN (FX) | 0,00025 | 2026-10-12 |
| UZS/CAD (FX) | 0,00012 | 2026-10-12 |
| UZS/CHF (FX) | 0,00007 | 2026-10-12 |
| UZS/CNY (FX) | 0,00056 | 2026-10-12 |
| UZS/EUR (FX) | 0,00008 | 2026-10-12 |
| UZS/GBP (FX) | 0,00006 | 2026-10-12 |
| UZS/GEL (FX) | 0,00022 | 2026-10-12 |
| UZS/HKD (FX) | 0,00066 | 2026-10-12 |
| UZS/ILS (FX) | 0,00026 | 2026-10-12 |
| UZS/INR (FX) | 0,00804 | 2026-10-12 |
| UZS/JPY (FX) | 0,01334 | 2026-10-12 |
| UZS/KGS (FX) | 0,00735 | 2026-10-12 |
| UZS/KZT (FX) | 0,03793 | 2026-10-12 |
| UZS/MDL (FX) | 0,00151 | 2026-10-12 |
| UZS/NZD (FX) | 0,00015 | 2026-10-12 |
| UZS/QAR (FX) | 0,00031 | 2026-10-12 |
| UZS/RUB (FX) | 0,00706 | 2026-10-12 |
| UZS/SAR (FX) | 0,00032 | 2026-10-12 |
| UZS/SGD (FX) | 0,00011 | 2026-10-12 |
| UZS/TJS (FX) | 0,00078 | 2026-10-12 |
| UZS/TMT (FX) | 0,0003 | 2026-10-12 |
| UZS/TRY (FX) | 0,00415 | 2026-10-12 |
| UZS/TWD (FX) | 0,00269 | 2026-10-12 |
| UZS/UAH (FX) | 0,00379 | 2026-10-12 |
| UZS/USD (FX) | 0,00008 | 2026-10-12 |
| VES/EUR (FX) | 0,00102 | 2026-10-12 |
| VES/USD (FX) | 0,00114 | 2026-10-12 |
| VND/USD (FX) | 0,00004 | 2026-10-12 |
| VUV/USD (FX) | 0,0084 | 2026-10-12 |
| WST/USD (FX) | 0,3605 | 2026-10-12 |
| XAF/USD (FX) | 0,0017 | 2026-10-12 |
| XCD/USD (FX) | 0,37037 | 2026-10-12 |
| XOF/USD (FX) | 0,0017 | 2026-10-12 |
| XPF/USD (FX) | 0,00935 | 2026-10-12 |
| YER/USD (FX) | 0,00423 | 2026-10-12 |
| ZAR/EUR (FX) | 0,0542 | 2026-10-12 |
| ZAR/GBP (FX) | 0,04578 | 2026-10-12 |
| ZAR/USD (FX) | 0,06046 | 2026-10-12 |
| ZMW/USD (FX) | 0,05035 | 2026-10-12 |
| ZWD/USD (FX) | 0,00267 | 2026-10-12 |
| AUD/MXN (FX) | 12,7089 | 2026-10-12 |
| AUD/NOK (FX) | 6,66438 | 2026-10-12 |
| AUD/PLN (FX) | 2,73573 | 2026-10-12 |
| AUD/SEK (FX) | 6,98661 | 2026-10-12 |
| AUD/ZAR (FX) | 11,50925 | 2026-10-12 |
| BHD/EUR (FX) | 2,37489 | 2026-10-12 |
| CAD/MXN (FX) | 12,7868 | 2026-10-12 |
| CAD/NOK (FX) | 6,70522 | 2026-10-12 |
| CAD/PLN (FX) | 2,7525 | 2026-10-12 |
| CAD/SEK (FX) | 7,02944 | 2026-10-12 |
| CAD/ZAR (FX) | 11,5798 | 2026-10-12 |
| CHF/CZK (FX) | 26,17425 | 2026-10-12 |
| CHF/DKK (FX) | 8,02796 | 2026-10-12 |
| CHF/HUF (FX) | 391,784 | 2026-10-12 |
| CHF/MXN (FX) | 21,87865 | 2026-10-12 |
| CHF/NOK (FX) | 11,47285 | 2026-10-12 |
| CHF/PLN (FX) | 4,70963 | 2026-10-12 |
| CHF/SEK (FX) | 12,0276 | 2026-10-12 |
| CHF/ZAR (FX) | 19,8134 | 2026-10-12 |
| CZK/RUB (FX) | 3,84131 | 2026-10-12 |
| DKK/JPY (FX) | 23,67385 | 2026-10-12 |
| DKK/RUB (FX) | 12,52415 | 2026-10-12 |
| DKK/SEK (FX) | 1,49822 | 2026-10-12 |
| EUR/BHD (FX) | 0,42118 | 2026-10-12 |
| EUR/BMD (FX) | 1,11555 | 2026-10-12 |
| EUR/IDR (FX) | 19.998,3 | 2026-10-12 |
| EUR/KRW (FX) | 1.488,55 | 2026-10-12 |
| EUR/KYD (FX) | 0,92962 | 2026-10-12 |
| EUR/MYR (FX) | 4,55725 | 2026-10-12 |
| EUR/THB (FX) | 37,51095 | 2026-10-12 |
| EUR/UGX (FX) | 4.609,56 | 2026-10-12 |
| EUR/VND (FX) | 28.934 | 2026-10-12 |
| GBP/CZK (FX) | 28,85775 | 2026-10-12 |
| GBP/HUF (FX) | 431,9525 | 2026-10-12 |
| GBP/MXN (FX) | 24,12175 | 2026-10-12 |
| GBP/NOK (FX) | 12,64915 | 2026-10-12 |
| HKD/MXN (FX) | 2,32707 | 2026-10-12 |
| HKD/SEK (FX) | 1,27929 | 2026-10-12 |
| LYD/EUR (FX) | 0,13947 | 2026-10-12 |
| MXN/JPY (FX) | 8,68669 | 2026-10-12 |
| NOK/DKK (FX) | 0,69973 | 2026-10-12 |
| NOK/JPY (FX) | 16,56545 | 2026-10-12 |
| NOK/RUB (FX) | 8,76356 | 2026-10-12 |
| NOK/TRY (FX) | 5,15073 | 2026-10-12 |
| NZD/MXN (FX) | 10,2036 | 2026-10-12 |
| NZD/PLN (FX) | 2,19645 | 2026-10-12 |
| NZD/SEK (FX) | 5,60936 | 2026-10-12 |
| PLN/JPY (FX) | 40,3542 | 2026-10-12 |
| PLN/RUB (FX) | 21,3485 | 2026-10-12 |
| PLN/SEK (FX) | 2,55384 | 2026-10-12 |
| PLN/TRY (FX) | 12,5474 | 2026-10-12 |
| SEK/JPY (FX) | 15,8015 | 2026-10-12 |
| SEK/MXN (FX) | 1,81908 | 2026-10-12 |
| SEK/RUB (FX) | 8,35938 | 2026-10-12 |
| SEK/TRY (FX) | 4,91316 | 2026-10-12 |
| SGD/MXN (FX) | 14,2644 | 2026-10-12 |
| SLE/USD (FX) | 0,04062 | 2026-10-12 |
| USD/LTL (FX) | 3,09516 | 2026-10-12 |
| USD/SLE (FX) | 24,625 | 2026-10-12 |
| XAG/RUB (FX) | 5.062,5 | 2026-10-12 |
| XAU/RUB (FX) | 350.109,5 | 2026-10-12 |
| XPD/RUB (FX) | 94.968,8 | 2026-10-12 |
| XPT/RUB (FX) | 140.585,5 | 2026-10-12 |
| ZAR/JPY (FX) | 9,59215 | 2026-10-12 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji