Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12631, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,11987 | 2026-10-13 |
| GBP/USD (FX) | 1,3255 | 2026-10-13 |
| USD/JPY (FX) | 158,321 | 2026-10-13 |
| USD/CHF (FX) | 0,83263 | 2026-10-13 |
| USD/CAD (FX) | 1,4216 | 2026-10-13 |
| AUD/USD (FX) | 0,69835 | 2026-10-13 |
| NZD/USD (FX) | 0,56129 | 2026-10-13 |
| USD/CNY (FX) | 6,69263 | 2026-10-13 |
| USD/RUB (FX) | 83,9986 | 2026-10-13 |
| EUR/RUB (FX) | 94,06605 | 2026-10-13 |
| USD/AED (FX) | 3,673 | 2026-10-13 |
| USD/AFN (FX) | 65 | 2026-10-13 |
| USD/ALL (FX) | 81,555 | 2026-10-13 |
| USD/AMD (FX) | 361,958 | 2026-10-13 |
| USD/ANG (FX) | 1,79 | 2026-10-13 |
| USD/AOA (FX) | 917,5 | 2026-10-13 |
| USD/ARS (FX) | 1.513,255 | 2026-10-13 |
| USD/AUD (FX) | 1,43194 | 2026-10-13 |
| USD/AWG (FX) | 1,8025 | 2026-10-13 |
| USD/AZN (FX) | 1,7 | 2026-10-13 |
| USD/BAM (FX) | 1,74643 | 2026-10-13 |
| USD/BBD (FX) | 2 | 2026-10-13 |
| USD/BDT (FX) | 123,1335 | 2026-10-13 |
| USD/BGN (FX) | 1,74643 | 2026-10-13 |
| USD/BHD (FX) | 0,3777 | 2026-10-13 |
| USD/BIF (FX) | 2.995,98 | 2026-10-13 |
| USD/BMD (FX) | 1 | 2026-10-13 |
| USD/BND (FX) | 1,28004 | 2026-10-13 |
| USD/BOB (FX) | 11,7311 | 2026-10-13 |
| USD/BRL (FX) | 5,02676 | 2026-10-13 |
| USD/BSD (FX) | 1 | 2026-10-13 |
| USD/BTN (FX) | 94,9889 | 2026-10-13 |
| USD/BWP (FX) | 13,72995 | 2026-10-13 |
| USD/BYN (FX) | 3,0108 | 2026-10-13 |
| USD/BZD (FX) | 2,01288 | 2026-10-13 |
| USD/CDF (FX) | 2.312,5 | 2026-10-13 |
| USD/CLF (FX) | 0,02442 | 2026-10-13 |
| USD/CLP (FX) | 982,4875 | 2026-10-13 |
| USD/CNH (FX) | 6,69309 | 2026-10-13 |
| USD/COP (FX) | 3.190,42 | 2026-10-13 |
| USD/CRC (FX) | 455,265 | 2026-10-13 |
| USD/CUC (FX) | 1 | 2026-10-13 |
| USD/CUP (FX) | 23,88638 | 2026-10-13 |
| USD/CVE (FX) | 98,45925 | 2026-10-13 |
| USD/CZK (FX) | 21,7561 | 2026-10-13 |
| USD/DJF (FX) | 177,71 | 2026-10-13 |
| USD/DKK (FX) | 6,67465 | 2026-10-13 |
| USD/DOP (FX) | 61,33 | 2026-10-13 |
| USD/DZD (FX) | 134,487 | 2026-10-13 |
| USD/EGP (FX) | 52,7868 | 2026-10-13 |
| USD/ERN (FX) | 15 | 2026-10-13 |
| USD/ETB (FX) | 161,187 | 2026-10-13 |
| USD/EUR (FX) | 0,89293 | 2026-10-13 |
| USD/FJD (FX) | 2,25128 | 2026-10-13 |
| USD/FKP (FX) | 0,75441 | 2026-10-13 |
| USD/GBP (FX) | 0,75441 | 2026-10-13 |
| USD/GEL (FX) | 2,59525 | 2026-10-13 |
| USD/GHS (FX) | 11,6901 | 2026-10-13 |
| USD/GIP (FX) | 0,75441 | 2026-10-13 |
| USD/GMD (FX) | 74,11 | 2026-10-13 |
| USD/GNF (FX) | 8.799,5 | 2026-10-13 |
| USD/GTQ (FX) | 7,64289 | 2026-10-13 |
| USD/GYD (FX) | 209,1545 | 2026-10-13 |
| USD/HKD (FX) | 7,84812 | 2026-10-13 |
| USD/HNL (FX) | 26,93 | 2026-10-13 |
| USD/HRK (FX) | 6,7278 | 2026-10-13 |
| USD/HTG (FX) | 130,8375 | 2026-10-13 |
| USD/HUF (FX) | 324,946 | 2026-10-13 |
| USD/IDR (FX) | 17.897,1 | 2026-10-13 |
| USD/ILS (FX) | 3,07424 | 2026-10-13 |
| USD/INR (FX) | 94,9889 | 2026-10-13 |
| USD/IQD (FX) | 1.310,5 | 2026-10-13 |
| USD/IRR (FX) | 1.779.860 | 2026-10-13 |
| USD/ISK (FX) | 121,63 | 2026-10-13 |
| USD/JMD (FX) | 158,774 | 2026-10-13 |
| USD/JOD (FX) | 0,709 | 2026-10-13 |
| USD/KES (FX) | 129,76 | 2026-10-13 |
| USD/KGS (FX) | 87,45 | 2026-10-13 |
| USD/KHR (FX) | 4.071 | 2026-10-13 |
| USD/KMF (FX) | 439,2945 | 2026-10-13 |
| USD/KPW (FX) | 899,97648 | 2026-10-13 |
| USD/KRW (FX) | 1.341,455 | 2026-10-13 |
| USD/KWD (FX) | 0,31165 | 2026-10-13 |
| USD/KYD (FX) | 0,83333 | 2026-10-13 |
| USD/KZT (FX) | 449,0525 | 2026-10-13 |
| USD/LAK (FX) | 22.492 | 2026-10-13 |
| USD/LBP (FX) | 89.550 | 2026-10-13 |
| USD/LKR (FX) | 330,7785 | 2026-10-13 |
| USD/LRD (FX) | 170,75 | 2026-10-13 |
| USD/LSL (FX) | 16,48955 | 2026-10-13 |
| USD/LYD (FX) | 6,43 | 2026-10-13 |
| USD/MAD (FX) | 9,77311 | 2026-10-13 |
| USD/MDL (FX) | 17,97055 | 2026-10-13 |
| USD/MGA (FX) | 4.500,5 | 2026-10-13 |
| USD/MKD (FX) | 55,0371 | 2026-10-13 |
| USD/MMK (FX) | 2.099,66 | 2026-10-13 |
| USD/MNT (FX) | 3.594,92986 | 2026-10-13 |
| USD/MOP (FX) | 8,08357 | 2026-10-13 |
| USD/MRU (FX) | 40,1275 | 2026-10-13 |
| USD/MUR (FX) | 47,6 | 2026-10-13 |
| USD/MVR (FX) | 15,46 | 2026-10-13 |
| USD/MWK (FX) | 1.740,335 | 2026-10-13 |
| USD/MXN (FX) | 18,3659 | 2026-10-13 |
| USD/MYR (FX) | 4,086 | 2026-10-13 |
| USD/MZN (FX) | 63,57777 | 2026-10-13 |
| USD/NAD (FX) | 16,48955 | 2026-10-13 |
| USD/NGN (FX) | 1.330,36 | 2026-10-13 |
| USD/NIO (FX) | 36,85 | 2026-10-13 |
| USD/NOK (FX) | 9,51615 | 2026-10-13 |
| USD/NPR (FX) | 152,3375 | 2026-10-13 |
| USD/NZD (FX) | 1,78156 | 2026-10-13 |
| USD/OMR (FX) | 0,3846 | 2026-10-13 |
| USD/PAB (FX) | 1 | 2026-10-13 |
| USD/PEN (FX) | 3,4305 | 2026-10-13 |
| USD/PGK (FX) | 4,51955 | 2026-10-13 |
| USD/PHP (FX) | 62,7395 | 2026-10-13 |
| USD/PKR (FX) | 277,0345 | 2026-10-13 |
| USD/PLN (FX) | 3,90399 | 2026-10-13 |
| USD/PYG (FX) | 5.712,575 | 2026-10-13 |
| USD/QAR (FX) | 3,6401 | 2026-10-13 |
| USD/RON (FX) | 4,76821 | 2026-10-13 |
| USD/RSD (FX) | 104,829 | 2026-10-13 |
| USD/RWF (FX) | 1.474,99 | 2026-10-13 |
| USD/SAR (FX) | 3,75676 | 2026-10-13 |
| USD/SBD (FX) | 8,07807 | 2026-10-13 |
| USD/SCR (FX) | 13,86125 | 2026-10-13 |
| USD/SDG (FX) | 601,5 | 2026-10-13 |
| USD/SEK (FX) | 9,9636 | 2026-10-13 |
| USD/SGD (FX) | 1,28004 | 2026-10-13 |
| USD/SHP (FX) | 0,75441 | 2026-10-13 |
| USD/SLL (FX) | 19.750 | 2026-10-13 |
| USD/SOS (FX) | 571,5 | 2026-10-13 |
| USD/SRD (FX) | 37,66625 | 2026-10-13 |
| USD/STD (FX) | 22.007 | 2026-10-13 |
| USD/STN (FX) | 22,007 | 2026-10-13 |
| USD/SVC (FX) | 8,75 | 2026-10-13 |
| USD/SYP (FX) | 120,87938 | 2026-10-13 |
| USD/SZL (FX) | 16,48955 | 2026-10-13 |
| USD/THB (FX) | 33,54 | 2026-10-13 |
| USD/TJS (FX) | 9,22804 | 2026-10-13 |
| USD/TMT (FX) | 3,5 | 2026-10-13 |
| USD/TND (FX) | 3,005 | 2026-10-13 |
| USD/TOP (FX) | 2,40777 | 2026-10-13 |
| USD/TRY (FX) | 49,36675 | 2026-10-13 |
| USD/TTD (FX) | 6,79985 | 2026-10-13 |
| USD/TWD (FX) | 32,1363 | 2026-10-13 |
| USD/TZS (FX) | 2.630,005 | 2026-10-13 |
| USD/UAH (FX) | 45,1259 | 2026-10-13 |
| USD/UGX (FX) | 4.134,9 | 2026-10-13 |
| USD/UYU (FX) | 40,1872 | 2026-10-13 |
| USD/UZS (FX) | 11.895 | 2026-10-13 |
| USD/VES (FX) | 876,065 | 2026-10-13 |
| USD/VND (FX) | 25.914 | 2026-10-13 |
| USD/VUV (FX) | 119,14109 | 2026-10-13 |
| USD/WST (FX) | 2,77547 | 2026-10-13 |
| USD/XAF (FX) | 585,7255 | 2026-10-13 |
| USD/XCD (FX) | 2,7 | 2026-10-13 |
| USD/XOF (FX) | 585,7255 | 2026-10-13 |
| USD/XPF (FX) | 106,555 | 2026-10-13 |
| USD/YER (FX) | 236,1975 | 2026-10-13 |
| USD/ZAR (FX) | 16,48955 | 2026-10-13 |
| USD/ZMW (FX) | 19,90665 | 2026-10-13 |
| USD/ZWD (FX) | 374,8 | 2026-10-13 |
| EUR/AED (FX) | 4,11329 | 2026-10-13 |
| EUR/ALL (FX) | 91,359 | 2026-10-13 |
| EUR/AMD (FX) | 405,3455 | 2026-10-13 |
| EUR/AUD (FX) | 1,60361 | 2026-10-13 |
| EUR/AZN (FX) | 1,90378 | 2026-10-13 |
| EUR/BAM (FX) | 1,95583 | 2026-10-13 |
| EUR/BGN (FX) | 1,95583 | 2026-10-13 |
| EUR/BYN (FX) | 3,37171 | 2026-10-13 |
| EUR/BRL (FX) | 5,62923 | 2026-10-13 |
| EUR/CAD (FX) | 1,592 | 2026-10-13 |
| EUR/CHF (FX) | 0,93241 | 2026-10-13 |
| EUR/CLP (FX) | 1.100,255 | 2026-10-13 |
| EUR/CNH (FX) | 7,49532 | 2026-10-13 |
| EUR/CNY (FX) | 7,49488 | 2026-10-13 |
| EUR/COP (FX) | 3.572,855 | 2026-10-13 |
| EUR/CZK (FX) | 24,364 | 2026-10-13 |
| EUR/DKK (FX) | 7,47492 | 2026-10-13 |
| EUR/GBP (FX) | 0,84484 | 2026-10-13 |
| EUR/GEL (FX) | 2,90635 | 2026-10-13 |
| EUR/HKD (FX) | 8,78861 | 2026-10-13 |
| EUR/HUF (FX) | 363,902 | 2026-10-13 |
| EUR/ILS (FX) | 3,44252 | 2026-10-13 |
| EUR/INR (FX) | 106,3985 | 2026-10-13 |
| EUR/ISK (FX) | 136,204 | 2026-10-13 |
| EUR/JPY (FX) | 177,289 | 2026-10-13 |
| EUR/KGS (FX) | 97,93265 | 2026-10-13 |
| EUR/KZT (FX) | 502,646 | 2026-10-13 |
| EUR/MDL (FX) | 20,1247 | 2026-10-13 |
| EUR/MKD (FX) | 61,63445 | 2026-10-13 |
| EUR/MRU (FX) | 44,93765 | 2026-10-13 |
| EUR/MXN (FX) | 20,5685 | 2026-10-13 |
| EUR/NOK (FX) | 10,656 | 2026-10-13 |
| EUR/NZD (FX) | 1,99519 | 2026-10-13 |
| EUR/PLN (FX) | 4,37167 | 2026-10-13 |
| EUR/QAR (FX) | 4,07639 | 2026-10-13 |
| EUR/RON (FX) | 5,33988 | 2026-10-13 |
| EUR/RSD (FX) | 117,4185 | 2026-10-13 |
| EUR/SAR (FX) | 4,20715 | 2026-10-13 |
| EUR/SEK (FX) | 11,1575 | 2026-10-13 |
| EUR/SGD (FX) | 1,43343 | 2026-10-13 |
| EUR/STN (FX) | 24,6445 | 2026-10-13 |
| EUR/TJS (FX) | 10,3342 | 2026-10-13 |
| EUR/TMT (FX) | 3,91956 | 2026-10-13 |
| EUR/TRY (FX) | 55,2843 | 2026-10-13 |
| EUR/TWD (FX) | 36,0371 | 2026-10-13 |
| EUR/UAH (FX) | 50,5352 | 2026-10-13 |
| EUR/UZS (FX) | 13.320,85 | 2026-10-13 |
| EUR/VES (FX) | 981,079 | 2026-10-13 |
| EUR/XAG (FX) | 0,0189254 | 2026-10-13 |
| EUR/ZAR (FX) | 18,46205 | 2026-10-13 |
| EUR/XAU (FX) | 0,0002691 | 2026-10-13 |
| GBP/AED (FX) | 4,86856 | 2026-10-13 |
| GBP/AMD (FX) | 479,7755 | 2026-10-13 |
| GBP/AUD (FX) | 1,89806 | 2026-10-13 |
| GBP/AZN (FX) | 2,25335 | 2026-10-13 |
| GBP/BYN (FX) | 3,99082 | 2026-10-13 |
| GBP/CAD (FX) | 1,88432 | 2026-10-13 |
| GBP/CHF (FX) | 1,10366 | 2026-10-13 |
| GBP/CNY (FX) | 8,87108 | 2026-10-13 |
| GBP/DKK (FX) | 8,84756 | 2026-10-13 |
| GBP/EUR (FX) | 1,18366 | 2026-10-13 |
| GBP/GEL (FX) | 3,44001 | 2026-10-13 |
| GBP/HKD (FX) | 10,4027 | 2026-10-13 |
| GBP/ILS (FX) | 4,07464 | 2026-10-13 |
| GBP/INR (FX) | 125,935 | 2026-10-13 |
| GBP/JPY (FX) | 209,846 | 2026-10-13 |
| GBP/KGS (FX) | 115,9145 | 2026-10-13 |
| GBP/KZT (FX) | 594,9415 | 2026-10-13 |
| GBP/MDL (FX) | 23,82 | 2026-10-13 |
| GBP/NZD (FX) | 2,36155 | 2026-10-13 |
| GBP/PLN (FX) | 5,17393 | 2026-10-13 |
| GBP/QAR (FX) | 4,82489 | 2026-10-13 |
| GBP/RUB (FX) | 111,338 | 2026-10-13 |
| GBP/SAR (FX) | 4,97966 | 2026-10-13 |
| GBP/SEK (FX) | 13,20575 | 2026-10-13 |
| GBP/SGD (FX) | 1,69664 | 2026-10-13 |
| GBP/TJS (FX) | 12,23175 | 2026-10-13 |
| GBP/TMT (FX) | 4,63927 | 2026-10-13 |
| GBP/TRY (FX) | 65,4356 | 2026-10-13 |
| GBP/TWD (FX) | 42,6542 | 2026-10-13 |
| GBP/UAH (FX) | 59,81445 | 2026-10-13 |
| GBP/UZS (FX) | 15.766,85 | 2026-10-13 |
| GBP/ZAR (FX) | 21,85185 | 2026-10-13 |
| AUD/AED (FX) | 2,56502 | 2026-10-13 |
| AUD/AMD (FX) | 252,7715 | 2026-10-13 |
| AUD/AZN (FX) | 1,18719 | 2026-10-13 |
| AUD/BYN (FX) | 2,10259 | 2026-10-13 |
| AUD/CAD (FX) | 0,99276 | 2026-10-13 |
| AUD/CHF (FX) | 0,58149 | 2026-10-13 |
| AUD/CNY (FX) | 4,67377 | 2026-10-13 |
| AUD/EUR (FX) | 0,62359 | 2026-10-13 |
| AUD/GBP (FX) | 0,52685 | 2026-10-13 |
| AUD/GEL (FX) | 1,81239 | 2026-10-13 |
| AUD/HKD (FX) | 5,48072 | 2026-10-13 |
| AUD/ILS (FX) | 2,14678 | 2026-10-13 |
| AUD/INR (FX) | 66,3422 | 2026-10-13 |
| AUD/JPY (FX) | 110,554 | 2026-10-13 |
| AUD/KGS (FX) | 61,07025 | 2026-10-13 |
| AUD/KZT (FX) | 313,413 | 2026-10-13 |
| AUD/MDL (FX) | 12,54965 | 2026-10-13 |
| AUD/NZD (FX) | 1,2442 | 2026-10-13 |
| AUD/QAR (FX) | 2,54202 | 2026-10-13 |
| AUD/RUB (FX) | 58,6591 | 2026-10-13 |
| AUD/SAR (FX) | 2,62352 | 2026-10-13 |
| AUD/SGD (FX) | 0,89388 | 2026-10-13 |
| AUD/TJS (FX) | 6,44437 | 2026-10-13 |
| AUD/TMT (FX) | 2,44422 | 2026-10-13 |
| AUD/TRY (FX) | 34,475 | 2026-10-13 |
| AUD/TWD (FX) | 22,4715 | 2026-10-13 |
| AUD/UAH (FX) | 31,5135 | 2026-10-13 |
| AUD/UZS (FX) | 8.306,82 | 2026-10-13 |
| NZD/AED (FX) | 2,06159 | 2026-10-13 |
| NZD/AMD (FX) | 203,1635 | 2026-10-13 |
| NZD/AUD (FX) | 0,80376 | 2026-10-13 |
| NZD/AZN (FX) | 0,95419 | 2026-10-13 |
| NZD/BYN (FX) | 1,68994 | 2026-10-13 |
| NZD/CAD (FX) | 0,79792 | 2026-10-13 |
| NZD/CHF (FX) | 0,46734 | 2026-10-13 |
| NZD/CNY (FX) | 3,75651 | 2026-10-13 |
| NZD/EUR (FX) | 0,5012 | 2026-10-13 |
| NZD/GBP (FX) | 0,42345 | 2026-10-13 |
| NZD/GEL (FX) | 1,45669 | 2026-10-13 |
| NZD/HKD (FX) | 4,4051 | 2026-10-13 |
| NZD/ILS (FX) | 1,72554 | 2026-10-13 |
| NZD/INR (FX) | 53,3167 | 2026-10-13 |
| NZD/JPY (FX) | 88,8637 | 2026-10-13 |
| NZD/KGS (FX) | 49,0848 | 2026-10-13 |
| NZD/KZT (FX) | 251,8925 | 2026-10-13 |
| NZD/MDL (FX) | 10,08673 | 2026-10-13 |
| NZD/QAR (FX) | 2,04315 | 2026-10-13 |
| NZD/RUB (FX) | 47,1482 | 2026-10-13 |
| NZD/SAR (FX) | 2,10864 | 2026-10-13 |
| NZD/SGD (FX) | 0,71847 | 2026-10-13 |
| NZD/TJS (FX) | 5,17962 | 2026-10-13 |
| NZD/TMT (FX) | 1,96453 | 2026-10-13 |
| NZD/TRY (FX) | 27,70905 | 2026-10-13 |
| NZD/TWD (FX) | 18,0547 | 2026-10-13 |
| NZD/UAH (FX) | 25,3288 | 2026-10-13 |
| NZD/UZS (FX) | 6.676,545 | 2026-10-13 |
| JPY/AED (FX) | 0,0232 | 2026-10-13 |
| JPY/AMD (FX) | 2,28628 | 2026-10-13 |
| JPY/AUD (FX) | 0,00905 | 2026-10-13 |
| JPY/AZN (FX) | 0,01074 | 2026-10-13 |
| JPY/BYN (FX) | 0,01902 | 2026-10-13 |
| JPY/CAD (FX) | 0,00898 | 2026-10-13 |
| JPY/CHF (FX) | 0,00526 | 2026-10-13 |
| JPY/CNY (FX) | 0,04227 | 2026-10-13 |
| JPY/EUR (FX) | 0,00564 | 2026-10-13 |
| JPY/GBP (FX) | 0,00477 | 2026-10-13 |
| JPY/GEL (FX) | 0,01639 | 2026-10-13 |
| JPY/HKD (FX) | 0,04957 | 2026-10-13 |
| JPY/ILS (FX) | 0,01942 | 2026-10-13 |
| JPY/INR (FX) | 0,60016 | 2026-10-13 |
| JPY/KGS (FX) | 0,55237 | 2026-10-13 |
| JPY/KZT (FX) | 2,83641 | 2026-10-13 |
| JPY/MDL (FX) | 0,11351 | 2026-10-13 |
| JPY/NZD (FX) | 0,01125 | 2026-10-13 |
| JPY/QAR (FX) | 0,02299 | 2026-10-13 |
| JPY/RUB (FX) | 0,53056 | 2026-10-13 |
| JPY/SAR (FX) | 0,02373 | 2026-10-13 |
| JPY/SGD (FX) | 0,00808 | 2026-10-13 |
| JPY/TJS (FX) | 0,05829 | 2026-10-13 |
| JPY/TMT (FX) | 0,02211 | 2026-10-13 |
| JPY/TRY (FX) | 0,31182 | 2026-10-13 |
| JPY/TWD (FX) | 0,20327 | 2026-10-13 |
| JPY/UAH (FX) | 0,28504 | 2026-10-13 |
| JPY/USD (FX) | 0,00632 | 2026-10-13 |
| JPY/UZS (FX) | 75,13385 | 2026-10-13 |
| CNY/AED (FX) | 0,5488 | 2026-10-13 |
| CNY/AMD (FX) | 54,08305 | 2026-10-13 |
| CNY/AUD (FX) | 0,21396 | 2026-10-13 |
| CNY/AZN (FX) | 0,25401 | 2026-10-13 |
| CNY/BYN (FX) | 0,44987 | 2026-10-13 |
| CNY/CAD (FX) | 0,21241 | 2026-10-13 |
| CNY/CHF (FX) | 0,12442 | 2026-10-13 |
| CNY/EUR (FX) | 0,13342 | 2026-10-13 |
| CNY/GBP (FX) | 0,11273 | 2026-10-13 |
| CNY/GEL (FX) | 0,38778 | 2026-10-13 |
| CNY/HKD (FX) | 1,17266 | 2026-10-13 |
| CNY/ILS (FX) | 0,45904 | 2026-10-13 |
| CNY/INR (FX) | 14,1965 | 2026-10-13 |
| CNY/JPY (FX) | 23,6555 | 2026-10-13 |
| CNY/KGS (FX) | 13,0666 | 2026-10-13 |
| CNY/KZT (FX) | 67,0967 | 2026-10-13 |
| CNY/MDL (FX) | 2,68513 | 2026-10-13 |
| CNY/NZD (FX) | 0,26621 | 2026-10-13 |
| CNY/QAR (FX) | 0,54389 | 2026-10-13 |
| CNY/RUB (FX) | 12,5507 | 2026-10-13 |
| CNY/SAR (FX) | 0,56127 | 2026-10-13 |
| CNY/SGD (FX) | 0,19125 | 2026-10-13 |
| CNY/TJS (FX) | 1,37884 | 2026-10-13 |
| CNY/TMT (FX) | 0,52297 | 2026-10-13 |
| CNY/TRY (FX) | 7,37628 | 2026-10-13 |
| CNY/TWD (FX) | 4,80814 | 2026-10-13 |
| CNY/UAH (FX) | 6,74263 | 2026-10-13 |
| CNY/USD (FX) | 0,14942 | 2026-10-13 |
| CNY/UZS (FX) | 1.777,325 | 2026-10-13 |
| CHF/AED (FX) | 4,41111 | 2026-10-13 |
| CHF/AMD (FX) | 434,6955 | 2026-10-13 |
| CHF/AUD (FX) | 1,71972 | 2026-10-13 |
| CHF/AZN (FX) | 2,04163 | 2026-10-13 |
| CHF/BYN (FX) | 3,61584 | 2026-10-13 |
| CHF/CAD (FX) | 1,70727 | 2026-10-13 |
| CHF/CNY (FX) | 8,03756 | 2026-10-13 |
| CHF/EUR (FX) | 1,07249 | 2026-10-13 |
| CHF/GBP (FX) | 0,90608 | 2026-10-13 |
| CHF/GEL (FX) | 3,11678 | 2026-10-13 |
| CHF/HKD (FX) | 9,42528 | 2026-10-13 |
| CHF/ILS (FX) | 3,68995 | 2026-10-13 |
| CHF/INR (FX) | 114,1015 | 2026-10-13 |
| CHF/JPY (FX) | 190,1295 | 2026-10-13 |
| CHF/KGS (FX) | 105,0235 | 2026-10-13 |
| CHF/KZT (FX) | 539,2985 | 2026-10-13 |
| CHF/MDL (FX) | 21,58185 | 2026-10-13 |
| CHF/NZD (FX) | 2,13966 | 2026-10-13 |
| CHF/QAR (FX) | 4,37154 | 2026-10-13 |
| CHF/RUB (FX) | 100,877 | 2026-10-13 |
| CHF/SAR (FX) | 4,51178 | 2026-10-13 |
| CHF/SGD (FX) | 1,53722 | 2026-10-13 |
| CHF/TJS (FX) | 11,08245 | 2026-10-13 |
| CHF/TMT (FX) | 4,20337 | 2026-10-13 |
| CHF/TRY (FX) | 59,2873 | 2026-10-13 |
| CHF/TWD (FX) | 38,64735 | 2026-10-13 |
| CHF/UAH (FX) | 54,19435 | 2026-10-13 |
| CHF/USD (FX) | 1,20096 | 2026-10-13 |
| CHF/UZS (FX) | 14.285,35 | 2026-10-13 |
| CAD/AED (FX) | 2,58373 | 2026-10-13 |
| CAD/AMD (FX) | 254,6145 | 2026-10-13 |
| CAD/AUD (FX) | 1,0073 | 2026-10-13 |
| CAD/AZN (FX) | 1,19585 | 2026-10-13 |
| CAD/BYN (FX) | 2,11791 | 2026-10-13 |
| CAD/CHF (FX) | 0,58573 | 2026-10-13 |
| CAD/CNY (FX) | 4,70785 | 2026-10-13 |
| CAD/EUR (FX) | 0,62814 | 2026-10-13 |
| CAD/GBP (FX) | 0,5307 | 2026-10-13 |
| CAD/GEL (FX) | 1,8256 | 2026-10-13 |
| CAD/HKD (FX) | 5,52069 | 2026-10-13 |
| CAD/ILS (FX) | 2,16132 | 2026-10-13 |
| CAD/INR (FX) | 66,83275 | 2026-10-13 |
| CAD/JPY (FX) | 111,3665 | 2026-10-13 |
| CAD/KGS (FX) | 61,51565 | 2026-10-13 |
| CAD/KZT (FX) | 315,884 | 2026-10-13 |
| CAD/MDL (FX) | 12,64115 | 2026-10-13 |
| CAD/NZD (FX) | 1,25327 | 2026-10-13 |
| CAD/QAR (FX) | 2,56055 | 2026-10-13 |
| CAD/RUB (FX) | 59,08685 | 2026-10-13 |
| CAD/SAR (FX) | 2,64268 | 2026-10-13 |
| CAD/SGD (FX) | 0,9004 | 2026-10-13 |
| CAD/TJS (FX) | 6,49136 | 2026-10-13 |
| CAD/TMT (FX) | 2,46204 | 2026-10-13 |
| CAD/TRY (FX) | 34,72645 | 2026-10-13 |
| CAD/TWD (FX) | 22,63695 | 2026-10-13 |
| CAD/UAH (FX) | 31,7433 | 2026-10-13 |
| CAD/USD (FX) | 0,70344 | 2026-10-13 |
| CAD/UZS (FX) | 8.367,395 | 2026-10-13 |
| RUB/AED (FX) | 0,04373 | 2026-10-13 |
| RUB/AMD (FX) | 4,30904 | 2026-10-13 |
| RUB/AUD (FX) | 0,01705 | 2026-10-13 |
| RUB/AZN (FX) | 0,02024 | 2026-10-13 |
| RUB/BYN (FX) | 0,03584 | 2026-10-13 |
| RUB/CAD (FX) | 0,01692 | 2026-10-13 |
| RUB/CHF (FX) | 0,00991 | 2026-10-13 |
| RUB/CNY (FX) | 0,07967 | 2026-10-13 |
| RUB/EUR (FX) | 0,01063 | 2026-10-13 |
| RUB/GBP (FX) | 0,00898 | 2026-10-13 |
| RUB/GEL (FX) | 0,0309 | 2026-10-13 |
| RUB/HKD (FX) | 0,09343 | 2026-10-13 |
| RUB/ILS (FX) | 0,0366 | 2026-10-13 |
| RUB/INR (FX) | 1,13083 | 2026-10-13 |
| RUB/IRR (FX) | 21.188,85 | 2026-10-13 |
| RUB/JPY (FX) | 1,88475 | 2026-10-13 |
| RUB/KGS (FX) | 1,04108 | 2026-10-13 |
| RUB/KZT (FX) | 5,3459 | 2026-10-13 |
| RUB/MDL (FX) | 0,21394 | 2026-10-13 |
| RUB/NZD (FX) | 0,02121 | 2026-10-13 |
| RUB/QAR (FX) | 0,04333 | 2026-10-13 |
| RUB/SAR (FX) | 0,04472 | 2026-10-13 |
| RUB/SGD (FX) | 0,01524 | 2026-10-13 |
| RUB/TJS (FX) | 0,10986 | 2026-10-13 |
| RUB/TMT (FX) | 0,04167 | 2026-10-13 |
| RUB/TRY (FX) | 0,5877 | 2026-10-13 |
| RUB/TWD (FX) | 0,383 | 2026-10-13 |
| RUB/UAH (FX) | 0,53722 | 2026-10-13 |
| RUB/USD (FX) | 0,0119 | 2026-10-13 |
| RUB/UZS (FX) | 141,608 | 2026-10-13 |
| AED/AMD (FX) | 98,54555 | 2026-10-13 |
| AED/AUD (FX) | 0,38986 | 2026-10-13 |
| AED/AZN (FX) | 0,46284 | 2026-10-13 |
| AED/BYN (FX) | 0,81971 | 2026-10-13 |
| AED/CAD (FX) | 0,38704 | 2026-10-13 |
| AED/CHF (FX) | 0,2267 | 2026-10-13 |
| AED/CNY (FX) | 1,82212 | 2026-10-13 |
| AED/EUR (FX) | 0,24311 | 2026-10-13 |
| AED/GBP (FX) | 0,2054 | 2026-10-13 |
| AED/GEL (FX) | 0,70658 | 2026-10-13 |
| AED/HKD (FX) | 2,13672 | 2026-10-13 |
| AED/ILS (FX) | 0,83659 | 2026-10-13 |
| AED/INR (FX) | 25,8608 | 2026-10-13 |
| AED/JPY (FX) | 43,10305 | 2026-10-13 |
| AED/KGS (FX) | 23,80885 | 2026-10-13 |
| AED/KZT (FX) | 122,182 | 2026-10-13 |
| AED/MDL (FX) | 4,89262 | 2026-10-13 |
| AED/NZD (FX) | 0,48506 | 2026-10-13 |
| AED/QAR (FX) | 0,99103 | 2026-10-13 |
| AED/RUB (FX) | 22,86885 | 2026-10-13 |
| AED/SAR (FX) | 1,02282 | 2026-10-13 |
| AED/SGD (FX) | 0,34849 | 2026-10-13 |
| AED/TJS (FX) | 2,5124 | 2026-10-13 |
| AED/TMT (FX) | 0,9529 | 2026-10-13 |
| AED/TRY (FX) | 13,4404 | 2026-10-13 |
| AED/TWD (FX) | 8,76061 | 2026-10-13 |
| AED/UAH (FX) | 12,28585 | 2026-10-13 |
| AED/USD (FX) | 0,27226 | 2026-10-13 |
| AED/UZS (FX) | 3.238,5 | 2026-10-13 |
| AFN/USD (FX) | 0,0154 | 2026-10-13 |
| ALL/EUR (FX) | 0,01094 | 2026-10-13 |
| ALL/USD (FX) | 0,01225 | 2026-10-13 |
| AMD/AED (FX) | 0,01015 | 2026-10-13 |
| AMD/AUD (FX) | 0,00396 | 2026-10-13 |
| AMD/AZN (FX) | 0,0047 | 2026-10-13 |
| AMD/BYN (FX) | 0,00832 | 2026-10-13 |
| AMD/CAD (FX) | 0,00393 | 2026-10-13 |
| AMD/CHF (FX) | 0,0023 | 2026-10-13 |
| AMD/CNY (FX) | 0,01849 | 2026-10-13 |
| AMD/EUR (FX) | 0,00247 | 2026-10-13 |
| AMD/GBP (FX) | 0,00208 | 2026-10-13 |
| AMD/GEL (FX) | 0,00717 | 2026-10-13 |
| AMD/HKD (FX) | 0,02168 | 2026-10-13 |
| AMD/ILS (FX) | 0,00849 | 2026-10-13 |
| AMD/INR (FX) | 0,26243 | 2026-10-13 |
| AMD/JPY (FX) | 0,43739 | 2026-10-13 |
| AMD/KGS (FX) | 0,2416 | 2026-10-13 |
| AMD/KZT (FX) | 1,23985 | 2026-10-13 |
| AMD/MDL (FX) | 0,04965 | 2026-10-13 |
| AMD/NZD (FX) | 0,00492 | 2026-10-13 |
| AMD/QAR (FX) | 0,01006 | 2026-10-13 |
| AMD/RUB (FX) | 0,23206 | 2026-10-13 |
| AMD/SAR (FX) | 0,01038 | 2026-10-13 |
| AMD/SGD (FX) | 0,00354 | 2026-10-13 |
| AMD/TJS (FX) | 0,02549 | 2026-10-13 |
| AMD/TMT (FX) | 0,00967 | 2026-10-13 |
| AMD/TRY (FX) | 0,13639 | 2026-10-13 |
| AMD/TWD (FX) | 0,0889 | 2026-10-13 |
| AMD/UAH (FX) | 0,12467 | 2026-10-13 |
| AMD/USD (FX) | 0,00276 | 2026-10-13 |
| AMD/UZS (FX) | 32,86295 | 2026-10-13 |
| ANG/USD (FX) | 0,55866 | 2026-10-13 |
| AOA/USD (FX) | 0,00109 | 2026-10-13 |
| ARS/USD (FX) | 0,00066 | 2026-10-13 |
| AWG/USD (FX) | 0,5548 | 2026-10-13 |
| AZN/AED (FX) | 2,16059 | 2026-10-13 |
| AZN/AMD (FX) | 212,9165 | 2026-10-13 |
| AZN/AUD (FX) | 0,84233 | 2026-10-13 |
| AZN/BYN (FX) | 1,77106 | 2026-10-13 |
| AZN/CAD (FX) | 0,83623 | 2026-10-13 |
| AZN/CHF (FX) | 0,48981 | 2026-10-13 |
| AZN/CNY (FX) | 3,93685 | 2026-10-13 |
| AZN/EUR (FX) | 0,52527 | 2026-10-13 |
| AZN/GBP (FX) | 0,44378 | 2026-10-13 |
| AZN/GEL (FX) | 1,52662 | 2026-10-13 |
| AZN/HKD (FX) | 4,61656 | 2026-10-13 |
| AZN/ILS (FX) | 1,80829 | 2026-10-13 |
| AZN/INR (FX) | 55,8819 | 2026-10-13 |
| AZN/JPY (FX) | 93,12795 | 2026-10-13 |
| AZN/KGS (FX) | 51,4412 | 2026-10-13 |
| AZN/KZT (FX) | 263,9955 | 2026-10-13 |
| AZN/MDL (FX) | 10,5709 | 2026-10-13 |
| AZN/NZD (FX) | 1,04802 | 2026-10-13 |
| AZN/QAR (FX) | 2,14121 | 2026-10-13 |
| AZN/RUB (FX) | 49,41015 | 2026-10-13 |
| AZN/SAR (FX) | 2,20986 | 2026-10-13 |
| AZN/SGD (FX) | 0,75294 | 2026-10-13 |
| AZN/TJS (FX) | 5,42826 | 2026-10-13 |
| AZN/TMT (FX) | 2,05883 | 2026-10-13 |
| AZN/TRY (FX) | 29,03925 | 2026-10-13 |
| AZN/TWD (FX) | 18,92835 | 2026-10-13 |
| AZN/UAH (FX) | 26,54465 | 2026-10-13 |
| AZN/USD (FX) | 0,58824 | 2026-10-13 |
| AZN/UZS (FX) | 6.997,055 | 2026-10-13 |
| BAM/EUR (FX) | 0,51129 | 2026-10-13 |
| BAM/USD (FX) | 0,57258 | 2026-10-13 |
| BBD/USD (FX) | 0,5 | 2026-10-13 |
| BDT/USD (FX) | 0,00812 | 2026-10-13 |
| BGN/USD (FX) | 0,57258 | 2026-10-13 |
| BHD/USD (FX) | 2,64764 | 2026-10-13 |
| BIF/USD (FX) | 0,00033 | 2026-10-13 |
| BMD/USD (FX) | 1 | 2026-10-13 |
| BND/USD (FX) | 0,78125 | 2026-10-13 |
| BOB/USD (FX) | 0,08527 | 2026-10-13 |
| BRL/USD (FX) | 0,19891 | 2026-10-13 |
| BSD/USD (FX) | 1 | 2026-10-13 |
| BTN/USD (FX) | 0,01053 | 2026-10-13 |
| BWP/USD (FX) | 0,07286 | 2026-10-13 |
| BYN/AED (FX) | 1,22113 | 2026-10-13 |
| BYN/AMD (FX) | 120,337 | 2026-10-13 |
| BYN/AUD (FX) | 0,47607 | 2026-10-13 |
| BYN/AZN (FX) | 0,56518 | 2026-10-13 |
| BYN/CAD (FX) | 0,47262 | 2026-10-13 |
| BYN/CHF (FX) | 0,27683 | 2026-10-13 |
| BYN/CNY (FX) | 2,22504 | 2026-10-13 |
| BYN/EUR (FX) | 0,29688 | 2026-10-13 |
| BYN/GBP (FX) | 0,25082 | 2026-10-13 |
| BYN/GEL (FX) | 0,863 | 2026-10-13 |
| BYN/HKD (FX) | 2,6092 | 2026-10-13 |
| BYN/ILS (FX) | 1,0215 | 2026-10-13 |
| BYN/INR (FX) | 31,5874 | 2026-10-13 |
| BYN/JPY (FX) | 52,63455 | 2026-10-13 |
| BYN/KGS (FX) | 29,0737 | 2026-10-13 |
| BYN/KZT (FX) | 149,3745 | 2026-10-13 |
| BYN/MDL (FX) | 5,97878 | 2026-10-13 |
| BYN/NZD (FX) | 0,59232 | 2026-10-13 |
| BYN/QAR (FX) | 1,2102 | 2026-10-13 |
| BYN/RUB (FX) | 27,9259 | 2026-10-13 |
| BYN/SAR (FX) | 1,2496 | 2026-10-13 |
| BYN/SGD (FX) | 0,42556 | 2026-10-13 |
| BYN/TJS (FX) | 3,06946 | 2026-10-13 |
| BYN/TMT (FX) | 1,16517 | 2026-10-13 |
| BYN/TRY (FX) | 16,41255 | 2026-10-13 |
| BYN/TWD (FX) | 10,69895 | 2026-10-13 |
| BYN/UAH (FX) | 15,011 | 2026-10-13 |
| BYN/USD (FX) | 0,33246 | 2026-10-13 |
| BYN/UZS (FX) | 3.954,88 | 2026-10-13 |
| BZD/USD (FX) | 0,4971 | 2026-10-13 |
| CDF/USD (FX) | 0,00043 | 2026-10-13 |
| CLF/USD (FX) | 40,9487 | 2026-10-13 |
| CLP/EUR (FX) | 0,00091 | 2026-10-13 |
| CLP/USD (FX) | 0,00102 | 2026-10-13 |
| CNH/USD (FX) | 0,14941 | 2026-10-13 |
| COP/EUR (FX) | 0,00028 | 2026-10-13 |
| COP/USD (FX) | 0,00031 | 2026-10-13 |
| CRC/USD (FX) | 0,0022 | 2026-10-13 |
| CUC/USD (FX) | 1 | 2026-10-13 |
| CUP/USD (FX) | 0,04186 | 2026-10-13 |
| CVE/USD (FX) | 0,01016 | 2026-10-13 |
| CZK/EUR (FX) | 0,04104 | 2026-10-13 |
| CZK/USD (FX) | 0,04596 | 2026-10-13 |
| DJF/USD (FX) | 0,00563 | 2026-10-13 |
| DKK/EUR (FX) | 0,13378 | 2026-10-13 |
| DKK/GBP (FX) | 0,11303 | 2026-10-13 |
| DKK/USD (FX) | 0,14982 | 2026-10-13 |
| DOP/USD (FX) | 0,01631 | 2026-10-13 |
| DZD/USD (FX) | 0,00744 | 2026-10-13 |
| EGP/USD (FX) | 0,01894 | 2026-10-13 |
| ERN/USD (FX) | 0,06667 | 2026-10-13 |
| ETB/USD (FX) | 0,0062 | 2026-10-13 |
| FJD/USD (FX) | 0,44421 | 2026-10-13 |
| FKP/USD (FX) | 1,3255 | 2026-10-13 |
| GEL/AED (FX) | 1,41535 | 2026-10-13 |
| GEL/AMD (FX) | 139,476 | 2026-10-13 |
| GEL/AUD (FX) | 0,55179 | 2026-10-13 |
| GEL/AZN (FX) | 0,65507 | 2026-10-13 |
| GEL/BYN (FX) | 1,16042 | 2026-10-13 |
| GEL/CAD (FX) | 0,54779 | 2026-10-13 |
| GEL/CHF (FX) | 0,32086 | 2026-10-13 |
| GEL/CNY (FX) | 2,57892 | 2026-10-13 |
| GEL/EUR (FX) | 0,34409 | 2026-10-13 |
| GEL/GBP (FX) | 0,29071 | 2026-10-13 |
| GEL/HKD (FX) | 3,02419 | 2026-10-13 |
| GEL/ILS (FX) | 1,18456 | 2026-10-13 |
| GEL/INR (FX) | 36,6107 | 2026-10-13 |
| GEL/JPY (FX) | 61,00565 | 2026-10-13 |
| GEL/KGS (FX) | 33,69775 | 2026-10-13 |
| GEL/KZT (FX) | 172,9765 | 2026-10-13 |
| GEL/MDL (FX) | 6,92581 | 2026-10-13 |
| GEL/NZD (FX) | 0,68653 | 2026-10-13 |
| GEL/QAR (FX) | 1,40266 | 2026-10-13 |
| GEL/RUB (FX) | 32,3673 | 2026-10-13 |
| GEL/SAR (FX) | 1,4478 | 2026-10-13 |
| GEL/SGD (FX) | 0,49323 | 2026-10-13 |
| GEL/TJS (FX) | 3,55629 | 2026-10-13 |
| GEL/TMT (FX) | 1,34908 | 2026-10-13 |
| GEL/TRY (FX) | 19,02285 | 2026-10-13 |
| GEL/TWD (FX) | 12,40005 | 2026-10-13 |
| GEL/UAH (FX) | 17,39085 | 2026-10-13 |
| GEL/USD (FX) | 0,38534 | 2026-10-13 |
| GEL/UZS (FX) | 4.583,655 | 2026-10-13 |
| GHS/USD (FX) | 0,08554 | 2026-10-13 |
| GIP/USD (FX) | 1,3255 | 2026-10-13 |
| GMD/USD (FX) | 0,01349 | 2026-10-13 |
| GNF/USD (FX) | 0,00011 | 2026-10-13 |
| GTQ/USD (FX) | 0,1309 | 2026-10-13 |
| GYD/USD (FX) | 0,00478 | 2026-10-13 |
| HKD/AED (FX) | 0,46801 | 2026-10-13 |
| HKD/AMD (FX) | 46,1202 | 2026-10-13 |
| HKD/AUD (FX) | 0,18246 | 2026-10-13 |
| HKD/AZN (FX) | 0,21661 | 2026-10-13 |
| HKD/BYN (FX) | 0,38363 | 2026-10-13 |
| HKD/CAD (FX) | 0,18114 | 2026-10-13 |
| HKD/CHF (FX) | 0,1061 | 2026-10-13 |
| HKD/CNY (FX) | 0,85277 | 2026-10-13 |
| HKD/EUR (FX) | 0,11378 | 2026-10-13 |
| HKD/GBP (FX) | 0,09613 | 2026-10-13 |
| HKD/GEL (FX) | 0,33068 | 2026-10-13 |
| HKD/ILS (FX) | 0,39168 | 2026-10-13 |
| HKD/INR (FX) | 12,106 | 2026-10-13 |
| HKD/JPY (FX) | 20,1726 | 2026-10-13 |
| HKD/KGS (FX) | 11,14275 | 2026-10-13 |
| HKD/KZT (FX) | 57,1909 | 2026-10-13 |
| HKD/MDL (FX) | 2,28979 | 2026-10-13 |
| HKD/NZD (FX) | 0,22701 | 2026-10-13 |
| HKD/QAR (FX) | 0,46381 | 2026-10-13 |
| HKD/RUB (FX) | 10,7028 | 2026-10-13 |
| HKD/SAR (FX) | 0,47869 | 2026-10-13 |
| HKD/SGD (FX) | 0,1631 | 2026-10-13 |
| HKD/TJS (FX) | 1,17582 | 2026-10-13 |
| HKD/TMT (FX) | 0,44597 | 2026-10-13 |
| HKD/TRY (FX) | 6,29024 | 2026-10-13 |
| HKD/TWD (FX) | 4,10029 | 2026-10-13 |
| HKD/UAH (FX) | 5,74989 | 2026-10-13 |
| HKD/USD (FX) | 0,12742 | 2026-10-13 |
| HKD/UZS (FX) | 1.515,645 | 2026-10-13 |
| HNL/USD (FX) | 0,03714 | 2026-10-13 |
| HRK/USD (FX) | 0,14863 | 2026-10-13 |
| HTG/USD (FX) | 0,00764 | 2026-10-13 |
| HUF/EUR (FX) | 0,00275 | 2026-10-13 |
| HUF/USD (FX) | 0,00308 | 2026-10-13 |
| IDR/USD (FX) | 0,00006 | 2026-10-13 |
| ILS/AED (FX) | 1,19487 | 2026-10-13 |
| ILS/AMD (FX) | 117,7495 | 2026-10-13 |
| ILS/AUD (FX) | 0,46583 | 2026-10-13 |
| ILS/AZN (FX) | 0,55303 | 2026-10-13 |
| ILS/BYN (FX) | 0,9795 | 2026-10-13 |
| ILS/CAD (FX) | 0,46246 | 2026-10-13 |
| ILS/CHF (FX) | 0,27088 | 2026-10-13 |
| ILS/CNY (FX) | 2,17719 | 2026-10-13 |
| ILS/EUR (FX) | 0,29049 | 2026-10-13 |
| ILS/GBP (FX) | 0,24543 | 2026-10-13 |
| ILS/GEL (FX) | 0,84428 | 2026-10-13 |
| ILS/HKD (FX) | 2,5531 | 2026-10-13 |
| ILS/INR (FX) | 30,9094 | 2026-10-13 |
| ILS/JPY (FX) | 51,5025 | 2026-10-13 |
| ILS/KGS (FX) | 28,4485 | 2026-10-13 |
| ILS/KZT (FX) | 146,0875 | 2026-10-13 |
| ILS/MDL (FX) | 5,84626 | 2026-10-13 |
| ILS/NZD (FX) | 0,57958 | 2026-10-13 |
| ILS/QAR (FX) | 1,18415 | 2026-10-13 |
| ILS/RUB (FX) | 27,3253 | 2026-10-13 |
| ILS/SAR (FX) | 1,22217 | 2026-10-13 |
| ILS/SGD (FX) | 0,4164 | 2026-10-13 |
| ILS/TJS (FX) | 3,00207 | 2026-10-13 |
| ILS/TMT (FX) | 1,13868 | 2026-10-13 |
| ILS/TRY (FX) | 16,0596 | 2026-10-13 |
| ILS/TWD (FX) | 10,4686 | 2026-10-13 |
| ILS/UAH (FX) | 14,6804 | 2026-10-13 |
| ILS/USD (FX) | 0,32531 | 2026-10-13 |
| ILS/UZS (FX) | 3.869,6 | 2026-10-13 |
| INR/AED (FX) | 0,03866 | 2026-10-13 |
| INR/AMD (FX) | 3,80949 | 2026-10-13 |
| INR/AUD (FX) | 0,01507 | 2026-10-13 |
| INR/AZN (FX) | 0,01789 | 2026-10-13 |
| INR/BYN (FX) | 0,03169 | 2026-10-13 |
| INR/CAD (FX) | 0,01496 | 2026-10-13 |
| INR/CHF (FX) | 0,00876 | 2026-10-13 |
| INR/CNY (FX) | 0,07044 | 2026-10-13 |
| INR/EUR (FX) | 0,0094 | 2026-10-13 |
| INR/GBP (FX) | 0,00794 | 2026-10-13 |
| INR/GEL (FX) | 0,02731 | 2026-10-13 |
| INR/HKD (FX) | 0,0826 | 2026-10-13 |
| INR/ILS (FX) | 0,03235 | 2026-10-13 |
| INR/JPY (FX) | 1,66624 | 2026-10-13 |
| INR/KGS (FX) | 0,92038 | 2026-10-13 |
| INR/KZT (FX) | 4,72618 | 2026-10-13 |
| INR/MDL (FX) | 0,18914 | 2026-10-13 |
| INR/NZD (FX) | 0,01875 | 2026-10-13 |
| INR/QAR (FX) | 0,03831 | 2026-10-13 |
| INR/RUB (FX) | 0,88404 | 2026-10-13 |
| INR/SAR (FX) | 0,03954 | 2026-10-13 |
| INR/SGD (FX) | 0,01347 | 2026-10-13 |
| INR/TJS (FX) | 0,09712 | 2026-10-13 |
| INR/TMT (FX) | 0,03684 | 2026-10-13 |
| INR/TRY (FX) | 0,51957 | 2026-10-13 |
| INR/TWD (FX) | 0,33869 | 2026-10-13 |
| INR/UAH (FX) | 0,47494 | 2026-10-13 |
| INR/USD (FX) | 0,01052 | 2026-10-13 |
| INR/UZS (FX) | 125,191 | 2026-10-13 |
| IQD/USD (FX) | 0,00076 | 2026-10-13 |
| IRR/RUB (FX) | 0,00005 | 2026-10-13 |
| IRR/USD (FX) | 0,0000005619 | 2026-10-13 |
| ISK/EUR (FX) | 0,00734 | 2026-10-13 |
| ISK/USD (FX) | 0,00822 | 2026-10-13 |
| JMD/USD (FX) | 0,0063 | 2026-10-13 |
| JOD/USD (FX) | 1,41044 | 2026-10-13 |
| KES/USD (FX) | 0,00771 | 2026-10-13 |
| KGS/AED (FX) | 0,042 | 2026-10-13 |
| KGS/AMD (FX) | 4,13903 | 2026-10-13 |
| KGS/AUD (FX) | 0,01637 | 2026-10-13 |
| KGS/AZN (FX) | 0,01944 | 2026-10-13 |
| KGS/BYN (FX) | 0,03443 | 2026-10-13 |
| KGS/CAD (FX) | 0,01626 | 2026-10-13 |
| KGS/CHF (FX) | 0,00952 | 2026-10-13 |
| KGS/CNY (FX) | 0,07653 | 2026-10-13 |
| KGS/EUR (FX) | 0,01021 | 2026-10-13 |
| KGS/GBP (FX) | 0,00863 | 2026-10-13 |
| KGS/GEL (FX) | 0,02968 | 2026-10-13 |
| KGS/HKD (FX) | 0,08974 | 2026-10-13 |
| KGS/ILS (FX) | 0,03515 | 2026-10-13 |
| KGS/INR (FX) | 1,08652 | 2026-10-13 |
| KGS/JPY (FX) | 1,81038 | 2026-10-13 |
| KGS/KZT (FX) | 5,13496 | 2026-10-13 |
| KGS/MDL (FX) | 0,2055 | 2026-10-13 |
| KGS/NZD (FX) | 0,02037 | 2026-10-13 |
| KGS/QAR (FX) | 0,04162 | 2026-10-13 |
| KGS/RUB (FX) | 0,96052 | 2026-10-13 |
| KGS/SAR (FX) | 0,04296 | 2026-10-13 |
| KGS/SGD (FX) | 0,01464 | 2026-10-13 |
| KGS/TJS (FX) | 0,10552 | 2026-10-13 |
| KGS/TMT (FX) | 0,04002 | 2026-10-13 |
| KGS/TRY (FX) | 0,56451 | 2026-10-13 |
| KGS/TWD (FX) | 0,36799 | 2026-10-13 |
| KGS/UAH (FX) | 0,51602 | 2026-10-13 |
| KGS/USD (FX) | 0,01144 | 2026-10-13 |
| KGS/UZS (FX) | 136,0205 | 2026-10-13 |
| KHR/USD (FX) | 0,00025 | 2026-10-13 |
| KMF/USD (FX) | 0,00228 | 2026-10-13 |
| KPW/USD (FX) | 0,00111 | 2026-10-13 |
| KRW/USD (FX) | 0,00075 | 2026-10-13 |
| KWD/USD (FX) | 3,20757 | 2026-10-13 |
| KYD/USD (FX) | 1,2 | 2026-10-13 |
| KZT/AED (FX) | 0,00818 | 2026-10-13 |
| KZT/AMD (FX) | 0,80629 | 2026-10-13 |
| KZT/AUD (FX) | 0,00319 | 2026-10-13 |
| KZT/AZN (FX) | 0,00379 | 2026-10-13 |
| KZT/BYN (FX) | 0,00671 | 2026-10-13 |
| KZT/CAD (FX) | 0,00317 | 2026-10-13 |
| KZT/CHF (FX) | 0,00185 | 2026-10-13 |
| KZT/CNY (FX) | 0,01491 | 2026-10-13 |
| KZT/EUR (FX) | 0,00199 | 2026-10-13 |
| KZT/GBP (FX) | 0,00168 | 2026-10-13 |
| KZT/GEL (FX) | 0,00578 | 2026-10-13 |
| KZT/HKD (FX) | 0,01748 | 2026-10-13 |
| KZT/ILS (FX) | 0,00685 | 2026-10-13 |
| KZT/INR (FX) | 0,21166 | 2026-10-13 |
| KZT/JPY (FX) | 0,35267 | 2026-10-13 |
| KZT/KGS (FX) | 0,1948 | 2026-10-13 |
| KZT/MDL (FX) | 0,04005 | 2026-10-13 |
| KZT/NZD (FX) | 0,00397 | 2026-10-13 |
| KZT/QAR (FX) | 0,00811 | 2026-10-13 |
| KZT/RUB (FX) | 0,18711 | 2026-10-13 |
| KZT/SAR (FX) | 0,00837 | 2026-10-13 |
| KZT/SGD (FX) | 0,00285 | 2026-10-13 |
| KZT/TJS (FX) | 0,02056 | 2026-10-13 |
| KZT/TMT (FX) | 0,0078 | 2026-10-13 |
| KZT/TRY (FX) | 0,10997 | 2026-10-13 |
| KZT/TWD (FX) | 0,07169 | 2026-10-13 |
| KZT/UAH (FX) | 0,10055 | 2026-10-13 |
| KZT/USD (FX) | 0,00223 | 2026-10-13 |
| KZT/UZS (FX) | 26,49805 | 2026-10-13 |
| LAK/USD (FX) | 0,00004 | 2026-10-13 |
| LBP/USD (FX) | 0,00001 | 2026-10-13 |
| LKR/USD (FX) | 0,00302 | 2026-10-13 |
| LRD/USD (FX) | 0,00586 | 2026-10-13 |
| LSL/USD (FX) | 0,06066 | 2026-10-13 |
| LYD/USD (FX) | 0,15552 | 2026-10-13 |
| MAD/USD (FX) | 0,10232 | 2026-10-13 |
| MDL/AED (FX) | 0,20449 | 2026-10-13 |
| MDL/AMD (FX) | 20,1524 | 2026-10-13 |
| MDL/AUD (FX) | 0,07973 | 2026-10-13 |
| MDL/AZN (FX) | 0,09465 | 2026-10-13 |
| MDL/BYN (FX) | 0,16775 | 2026-10-13 |
| MDL/CAD (FX) | 0,07915 | 2026-10-13 |
| MDL/CHF (FX) | 0,04636 | 2026-10-13 |
| MDL/CNY (FX) | 0,37262 | 2026-10-13 |
| MDL/EUR (FX) | 0,04972 | 2026-10-13 |
| MDL/GBP (FX) | 0,042 | 2026-10-13 |
| MDL/GEL (FX) | 0,14452 | 2026-10-13 |
| MDL/HKD (FX) | 0,43695 | 2026-10-13 |
| MDL/ILS (FX) | 0,17115 | 2026-10-13 |
| MDL/INR (FX) | 5,29018 | 2026-10-13 |
| MDL/JPY (FX) | 8,81451 | 2026-10-13 |
| MDL/KGS (FX) | 4,86887 | 2026-10-13 |
| MDL/KZT (FX) | 25,0117 | 2026-10-13 |
| MDL/NZD (FX) | 0,09919 | 2026-10-13 |
| MDL/QAR (FX) | 0,20267 | 2026-10-13 |
| MDL/RUB (FX) | 4,67636 | 2026-10-13 |
| MDL/SAR (FX) | 0,20924 | 2026-10-13 |
| MDL/SGD (FX) | 0,07127 | 2026-10-13 |
| MDL/TJS (FX) | 0,51397 | 2026-10-13 |
| MDL/TMT (FX) | 0,19506 | 2026-10-13 |
| MDL/TRY (FX) | 2,74855 | 2026-10-13 |
| MDL/TWD (FX) | 1,79171 | 2026-10-13 |
| MDL/UAH (FX) | 2,51346 | 2026-10-13 |
| MDL/USD (FX) | 0,05568 | 2026-10-13 |
| MDL/UZS (FX) | 662,298 | 2026-10-13 |
| MGA/USD (FX) | 0,00022 | 2026-10-13 |
| MKD/EUR (FX) | 0,01623 | 2026-10-13 |
| MKD/USD (FX) | 0,01818 | 2026-10-13 |
| MMK/USD (FX) | 0,00048 | 2026-10-13 |
| MNT/USD (FX) | 0,00028 | 2026-10-13 |
| MOP/USD (FX) | 0,12371 | 2026-10-13 |
| MRU/EUR (FX) | 0,02226 | 2026-10-13 |
| MRU/USD (FX) | 0,02492 | 2026-10-13 |
| MUR/USD (FX) | 0,02102 | 2026-10-13 |
| MVR/USD (FX) | 0,06469 | 2026-10-13 |
| MWK/USD (FX) | 0,00057 | 2026-10-13 |
| MXN/EUR (FX) | 0,04861 | 2026-10-13 |
| MXN/USD (FX) | 0,05443 | 2026-10-13 |
| MYR/USD (FX) | 0,24474 | 2026-10-13 |
| MZN/USD (FX) | 0,01573 | 2026-10-13 |
| NAD/USD (FX) | 0,06064 | 2026-10-13 |
| NGN/USD (FX) | 0,00075 | 2026-10-13 |
| NIO/USD (FX) | 0,02714 | 2026-10-13 |
| NOK/EUR (FX) | 0,09384 | 2026-10-13 |
| NOK/SEK (FX) | 1,04707 | 2026-10-13 |
| NOK/USD (FX) | 0,10508 | 2026-10-13 |
| NPR/USD (FX) | 0,00657 | 2026-10-13 |
| OMR/USD (FX) | 2,6001 | 2026-10-13 |
| PAB/USD (FX) | 1 | 2026-10-13 |
| PEN/USD (FX) | 0,2915 | 2026-10-13 |
| PGK/USD (FX) | 0,22129 | 2026-10-13 |
| PHP/USD (FX) | 0,01594 | 2026-10-13 |
| PKR/USD (FX) | 0,00361 | 2026-10-13 |
| PLN/EUR (FX) | 0,22873 | 2026-10-13 |
| PLN/GBP (FX) | 0,19324 | 2026-10-13 |
| PLN/USD (FX) | 0,25615 | 2026-10-13 |
| PYG/USD (FX) | 0,00018 | 2026-10-13 |
| QAR/AED (FX) | 1,00903 | 2026-10-13 |
| QAR/AMD (FX) | 99,4363 | 2026-10-13 |
| QAR/AUD (FX) | 0,39337 | 2026-10-13 |
| QAR/AZN (FX) | 0,46702 | 2026-10-13 |
| QAR/BYN (FX) | 0,82714 | 2026-10-13 |
| QAR/CAD (FX) | 0,39054 | 2026-10-13 |
| QAR/CHF (FX) | 0,22874 | 2026-10-13 |
| QAR/CNY (FX) | 1,83859 | 2026-10-13 |
| QAR/EUR (FX) | 0,24531 | 2026-10-13 |
| QAR/GBP (FX) | 0,20725 | 2026-10-13 |
| QAR/GEL (FX) | 0,71297 | 2026-10-13 |
| QAR/HKD (FX) | 2,15604 | 2026-10-13 |
| QAR/ILS (FX) | 0,84455 | 2026-10-13 |
| QAR/INR (FX) | 26,0953 | 2026-10-13 |
| QAR/JPY (FX) | 43,4935 | 2026-10-13 |
| QAR/KGS (FX) | 24,0241 | 2026-10-13 |
| QAR/KZT (FX) | 123,2875 | 2026-10-13 |
| QAR/MDL (FX) | 4,93691 | 2026-10-13 |
| QAR/NZD (FX) | 0,48944 | 2026-10-13 |
| QAR/RUB (FX) | 23,0762 | 2026-10-13 |
| QAR/SAR (FX) | 1,03206 | 2026-10-13 |
| QAR/SGD (FX) | 0,35165 | 2026-10-13 |
| QAR/TJS (FX) | 2,53514 | 2026-10-13 |
| QAR/TMT (FX) | 0,96154 | 2026-10-13 |
| QAR/TRY (FX) | 13,56195 | 2026-10-13 |
| QAR/TWD (FX) | 8,8367 | 2026-10-13 |
| QAR/UAH (FX) | 12,39705 | 2026-10-13 |
| QAR/USD (FX) | 0,27472 | 2026-10-13 |
| QAR/UZS (FX) | 3.267,775 | 2026-10-13 |
| RON/USD (FX) | 0,20973 | 2026-10-13 |
| RSD/EUR (FX) | 0,00852 | 2026-10-13 |
| RSD/USD (FX) | 0,00954 | 2026-10-13 |
| RWF/USD (FX) | 0,00068 | 2026-10-13 |
| SAR/AED (FX) | 0,97796 | 2026-10-13 |
| SAR/AMD (FX) | 96,3726 | 2026-10-13 |
| SAR/AUD (FX) | 0,38125 | 2026-10-13 |
| SAR/AZN (FX) | 0,45263 | 2026-10-13 |
| SAR/BYN (FX) | 0,80202 | 2026-10-13 |
| SAR/CAD (FX) | 0,37851 | 2026-10-13 |
| SAR/CHF (FX) | 0,22169 | 2026-10-13 |
| SAR/CNY (FX) | 1,78194 | 2026-10-13 |
| SAR/EUR (FX) | 0,23775 | 2026-10-13 |
| SAR/GBP (FX) | 0,20087 | 2026-10-13 |
| SAR/GEL (FX) | 0,69107 | 2026-10-13 |
| SAR/HKD (FX) | 2,08961 | 2026-10-13 |
| SAR/ILS (FX) | 0,81855 | 2026-10-13 |
| SAR/INR (FX) | 25,29125 | 2026-10-13 |
| SAR/JPY (FX) | 42,15285 | 2026-10-13 |
| SAR/KGS (FX) | 23,28385 | 2026-10-13 |
| SAR/KZT (FX) | 119,5935 | 2026-10-13 |
| SAR/MDL (FX) | 4,78641 | 2026-10-13 |
| SAR/NZD (FX) | 0,47436 | 2026-10-13 |
| SAR/QAR (FX) | 0,9692 | 2026-10-13 |
| SAR/RUB (FX) | 22,36525 | 2026-10-13 |
| SAR/SGD (FX) | 0,34082 | 2026-10-13 |
| SAR/TJS (FX) | 2,45759 | 2026-10-13 |
| SAR/TMT (FX) | 0,9325 | 2026-10-13 |
| SAR/TRY (FX) | 13,14405 | 2026-10-13 |
| SAR/TWD (FX) | 8,56588 | 2026-10-13 |
| SAR/UAH (FX) | 12,01825 | 2026-10-13 |
| SAR/USD (FX) | 0,26625 | 2026-10-13 |
| SAR/UZS (FX) | 3.167,19 | 2026-10-13 |
| SBD/USD (FX) | 0,1238 | 2026-10-13 |
| SCR/USD (FX) | 0,07227 | 2026-10-13 |
| SDG/USD (FX) | 0,00166 | 2026-10-13 |
| SEK/EUR (FX) | 0,08962 | 2026-10-13 |
| SEK/GBP (FX) | 0,07571 | 2026-10-13 |
| SEK/NOK (FX) | 0,95506 | 2026-10-13 |
| SEK/USD (FX) | 0,10036 | 2026-10-13 |
| SGD/AED (FX) | 2,8695 | 2026-10-13 |
| SGD/AMD (FX) | 282,772 | 2026-10-13 |
| SGD/AUD (FX) | 1,11866 | 2026-10-13 |
| SGD/AZN (FX) | 1,32809 | 2026-10-13 |
| SGD/BYN (FX) | 2,35217 | 2026-10-13 |
| SGD/CAD (FX) | 1,11059 | 2026-10-13 |
| SGD/CHF (FX) | 0,65047 | 2026-10-13 |
| SGD/CNY (FX) | 5,22848 | 2026-10-13 |
| SGD/EUR (FX) | 0,6976 | 2026-10-13 |
| SGD/GBP (FX) | 0,58938 | 2026-10-13 |
| SGD/GEL (FX) | 2,02749 | 2026-10-13 |
| SGD/HKD (FX) | 6,13122 | 2026-10-13 |
| SGD/ILS (FX) | 2,40169 | 2026-10-13 |
| SGD/INR (FX) | 74,20845 | 2026-10-13 |
| SGD/JPY (FX) | 123,683 | 2026-10-13 |
| SGD/KGS (FX) | 68,3185 | 2026-10-13 |
| SGD/KZT (FX) | 350,817 | 2026-10-13 |
| SGD/MDL (FX) | 14,03935 | 2026-10-13 |
| SGD/NZD (FX) | 1,39185 | 2026-10-13 |
| SGD/QAR (FX) | 2,84376 | 2026-10-13 |
| SGD/RUB (FX) | 65,623 | 2026-10-13 |
| SGD/SAR (FX) | 2,93489 | 2026-10-13 |
| SGD/TJS (FX) | 7,20929 | 2026-10-13 |
| SGD/TMT (FX) | 2,73439 | 2026-10-13 |
| SGD/TRY (FX) | 38,5667 | 2026-10-13 |
| SGD/TWD (FX) | 25,1334 | 2026-10-13 |
| SGD/UAH (FX) | 35,2541 | 2026-10-13 |
| SGD/USD (FX) | 0,78123 | 2026-10-13 |
| SGD/UZS (FX) | 9.292,73 | 2026-10-13 |
| SHP/USD (FX) | 1,32552 | 2026-10-13 |
| SLL/USD (FX) | 0,00005 | 2026-10-13 |
| SOS/USD (FX) | 0,00175 | 2026-10-13 |
| SRD/USD (FX) | 0,02655 | 2026-10-13 |
| STD/USD (FX) | 0,00005 | 2026-10-13 |
| STN/EUR (FX) | 0,04058 | 2026-10-13 |
| STN/USD (FX) | 0,04544 | 2026-10-13 |
| SVC/USD (FX) | 0,11429 | 2026-10-13 |
| SYP/USD (FX) | 0,00827 | 2026-10-13 |
| SZL/USD (FX) | 0,06064 | 2026-10-13 |
| THB/USD (FX) | 0,02982 | 2026-10-13 |
| TJS/AED (FX) | 0,39813 | 2026-10-13 |
| TJS/AMD (FX) | 39,2334 | 2026-10-13 |
| TJS/AUD (FX) | 0,15521 | 2026-10-13 |
| TJS/AZN (FX) | 0,18427 | 2026-10-13 |
| TJS/BYN (FX) | 0,32651 | 2026-10-13 |
| TJS/CAD (FX) | 0,15409 | 2026-10-13 |
| TJS/CHF (FX) | 0,09025 | 2026-10-13 |
| TJS/CNY (FX) | 0,72543 | 2026-10-13 |
| TJS/EUR (FX) | 0,09679 | 2026-10-13 |
| TJS/GBP (FX) | 0,08177 | 2026-10-13 |
| TJS/GEL (FX) | 0,28134 | 2026-10-13 |
| TJS/HKD (FX) | 0,85067 | 2026-10-13 |
| TJS/ILS (FX) | 0,33323 | 2026-10-13 |
| TJS/INR (FX) | 10,29605 | 2026-10-13 |
| TJS/JPY (FX) | 17,16075 | 2026-10-13 |
| TJS/KGS (FX) | 9,47889 | 2026-10-13 |
| TJS/KZT (FX) | 48,687 | 2026-10-13 |
| TJS/MDL (FX) | 1,94857 | 2026-10-13 |
| TJS/NZD (FX) | 0,19311 | 2026-10-13 |
| TJS/QAR (FX) | 0,39456 | 2026-10-13 |
| TJS/RUB (FX) | 9,1048 | 2026-10-13 |
| TJS/SAR (FX) | 0,4073 | 2026-10-13 |
| TJS/SGD (FX) | 0,13875 | 2026-10-13 |
| TJS/TMT (FX) | 0,37963 | 2026-10-13 |
| TJS/TRY (FX) | 5,35097 | 2026-10-13 |
| TJS/TWD (FX) | 3,48335 | 2026-10-13 |
| TJS/UAH (FX) | 4,89267 | 2026-10-13 |
| TJS/USD (FX) | 0,10839 | 2026-10-13 |
| TJS/UZS (FX) | 1.289,365 | 2026-10-13 |
| TMT/AED (FX) | 1,05137 | 2026-10-13 |
| TMT/AMD (FX) | 103,60735 | 2026-10-13 |
| TMT/AUD (FX) | 0,40988 | 2026-10-13 |
| TMT/AZN (FX) | 0,48661 | 2026-10-13 |
| TMT/BYN (FX) | 0,86296 | 2026-10-13 |
| TMT/CAD (FX) | 0,40692 | 2026-10-13 |
| TMT/CHF (FX) | 0,23833 | 2026-10-13 |
| TMT/CNY (FX) | 1,91571 | 2026-10-13 |
| TMT/EUR (FX) | 0,25559 | 2026-10-13 |
| TMT/GBP (FX) | 0,21594 | 2026-10-13 |
| TMT/GEL (FX) | 0,74308 | 2026-10-13 |
| TMT/HKD (FX) | 2,24645 | 2026-10-13 |
| TMT/ILS (FX) | 0,88004 | 2026-10-13 |
| TMT/INR (FX) | 27,18965 | 2026-10-13 |
| TMT/JPY (FX) | 45,31795 | 2026-10-13 |
| TMT/KGS (FX) | 25,0317 | 2026-10-13 |
| TMT/KZT (FX) | 128,6325 | 2026-10-13 |
| TMT/MDL (FX) | 5,14896 | 2026-10-13 |
| TMT/NZD (FX) | 0,50996 | 2026-10-13 |
| TMT/QAR (FX) | 1,04197 | 2026-10-13 |
| TMT/RUB (FX) | 24,0439 | 2026-10-13 |
| TMT/SAR (FX) | 1,07605 | 2026-10-13 |
| TMT/SGD (FX) | 0,36641 | 2026-10-13 |
| TMT/TJS (FX) | 2,64321 | 2026-10-13 |
| TMT/TRY (FX) | 14,1308 | 2026-10-13 |
| TMT/TWD (FX) | 9,19889 | 2026-10-13 |
| TMT/UAH (FX) | 12,92675 | 2026-10-13 |
| TMT/USD (FX) | 0,28624 | 2026-10-13 |
| TMT/UZS (FX) | 3.405,13 | 2026-10-13 |
| TND/USD (FX) | 0,33278 | 2026-10-13 |
| TOP/USD (FX) | 0,41532 | 2026-10-13 |
| TRY/AED (FX) | 0,0744 | 2026-10-13 |
| TRY/AMD (FX) | 7,33202 | 2026-10-13 |
| TRY/AUD (FX) | 0,02901 | 2026-10-13 |
| TRY/AZN (FX) | 0,03444 | 2026-10-13 |
| TRY/BYN (FX) | 0,06099 | 2026-10-13 |
| TRY/CAD (FX) | 0,0288 | 2026-10-13 |
| TRY/CHF (FX) | 0,01687 | 2026-10-13 |
| TRY/CNY (FX) | 0,13557 | 2026-10-13 |
| TRY/EUR (FX) | 0,01809 | 2026-10-13 |
| TRY/GBP (FX) | 0,01528 | 2026-10-13 |
| TRY/GEL (FX) | 0,05257 | 2026-10-13 |
| TRY/HKD (FX) | 0,15898 | 2026-10-13 |
| TRY/ILS (FX) | 0,06227 | 2026-10-13 |
| TRY/INR (FX) | 1,92415 | 2026-10-13 |
| TRY/JPY (FX) | 3,20704 | 2026-10-13 |
| TRY/KGS (FX) | 1,77144 | 2026-10-13 |
| TRY/KZT (FX) | 9,09628 | 2026-10-13 |
| TRY/MDL (FX) | 0,36402 | 2026-10-13 |
| TRY/NZD (FX) | 0,03609 | 2026-10-13 |
| TRY/QAR (FX) | 0,07374 | 2026-10-13 |
| TRY/RUB (FX) | 1,70152 | 2026-10-13 |
| TRY/SAR (FX) | 0,0761 | 2026-10-13 |
| TRY/SGD (FX) | 0,02593 | 2026-10-13 |
| TRY/TJS (FX) | 0,18693 | 2026-10-13 |
| TRY/TMT (FX) | 0,0709 | 2026-10-13 |
| TRY/TWD (FX) | 0,65097 | 2026-10-13 |
| TRY/UAH (FX) | 0,9141 | 2026-10-13 |
| TRY/USD (FX) | 0,02026 | 2026-10-13 |
| TRY/UZS (FX) | 240,9515 | 2026-10-13 |
| TTD/USD (FX) | 0,14712 | 2026-10-13 |
| TWD/AED (FX) | 0,11416 | 2026-10-13 |
| TWD/AMD (FX) | 11,2499 | 2026-10-13 |
| TWD/AUD (FX) | 0,04451 | 2026-10-13 |
| TWD/AZN (FX) | 0,05284 | 2026-10-13 |
| TWD/BYN (FX) | 0,09358 | 2026-10-13 |
| TWD/CAD (FX) | 0,04418 | 2026-10-13 |
| TWD/CHF (FX) | 0,02588 | 2026-10-13 |
| TWD/CNY (FX) | 0,20801 | 2026-10-13 |
| TWD/EUR (FX) | 0,02775 | 2026-10-13 |
| TWD/GBP (FX) | 0,02345 | 2026-10-13 |
| TWD/GEL (FX) | 0,08066 | 2026-10-13 |
| TWD/HKD (FX) | 0,24393 | 2026-10-13 |
| TWD/ILS (FX) | 0,09555 | 2026-10-13 |
| TWD/INR (FX) | 2,9523 | 2026-10-13 |
| TWD/JPY (FX) | 4,92071 | 2026-10-13 |
| TWD/KGS (FX) | 2,71801 | 2026-10-13 |
| TWD/KZT (FX) | 13,94765 | 2026-10-13 |
| TWD/MDL (FX) | 0,55854 | 2026-10-13 |
| TWD/NZD (FX) | 0,05537 | 2026-10-13 |
| TWD/QAR (FX) | 0,11314 | 2026-10-13 |
| TWD/RUB (FX) | 2,61073 | 2026-10-13 |
| TWD/SAR (FX) | 0,11675 | 2026-10-13 |
| TWD/SGD (FX) | 0,03978 | 2026-10-13 |
| TWD/TJS (FX) | 0,28682 | 2026-10-13 |
| TWD/TMT (FX) | 0,10878 | 2026-10-13 |
| TWD/TRY (FX) | 1,53435 | 2026-10-13 |
| TWD/UAH (FX) | 1,40256 | 2026-10-13 |
| TWD/USD (FX) | 0,03108 | 2026-10-13 |
| TWD/UZS (FX) | 369,705 | 2026-10-13 |
| TZS/USD (FX) | 0,00038 | 2026-10-13 |
| UAH/AED (FX) | 0,08142 | 2026-10-13 |
| UAH/AMD (FX) | 8,02365 | 2026-10-13 |
| UAH/AUD (FX) | 0,03174 | 2026-10-13 |
| UAH/AZN (FX) | 0,03768 | 2026-10-13 |
| UAH/BYN (FX) | 0,06678 | 2026-10-13 |
| UAH/CAD (FX) | 0,03151 | 2026-10-13 |
| UAH/CHF (FX) | 0,01846 | 2026-10-13 |
| UAH/CNY (FX) | 0,14836 | 2026-10-13 |
| UAH/EUR (FX) | 0,01979 | 2026-10-13 |
| UAH/GBP (FX) | 0,01672 | 2026-10-13 |
| UAH/GEL (FX) | 0,05754 | 2026-10-13 |
| UAH/HKD (FX) | 0,17397 | 2026-10-13 |
| UAH/ILS (FX) | 0,06815 | 2026-10-13 |
| UAH/INR (FX) | 2,10564 | 2026-10-13 |
| UAH/JPY (FX) | 3,50955 | 2026-10-13 |
| UAH/KGS (FX) | 1,93854 | 2026-10-13 |
| UAH/KZT (FX) | 9,95082 | 2026-10-13 |
| UAH/MDL (FX) | 0,39852 | 2026-10-13 |
| UAH/NZD (FX) | 0,03949 | 2026-10-13 |
| UAH/QAR (FX) | 0,08069 | 2026-10-13 |
| UAH/RUB (FX) | 1,86203 | 2026-10-13 |
| UAH/SAR (FX) | 0,08329 | 2026-10-13 |
| UAH/SGD (FX) | 0,02838 | 2026-10-13 |
| UAH/TJS (FX) | 0,20462 | 2026-10-13 |
| UAH/TMT (FX) | 0,07765 | 2026-10-13 |
| UAH/TRY (FX) | 1,09433 | 2026-10-13 |
| UAH/TWD (FX) | 0,71323 | 2026-10-13 |
| UAH/USD (FX) | 0,02217 | 2026-10-13 |
| UAH/UZS (FX) | 263,6905 | 2026-10-13 |
| UGX/USD (FX) | 0,00024 | 2026-10-13 |
| UYU/USD (FX) | 0,02489 | 2026-10-13 |
| UZS/AED (FX) | 0,00031 | 2026-10-13 |
| UZS/AMD (FX) | 0,03043 | 2026-10-13 |
| UZS/AUD (FX) | 0,00012 | 2026-10-13 |
| UZS/AZN (FX) | 0,00014 | 2026-10-13 |
| UZS/BYN (FX) | 0,00025 | 2026-10-13 |
| UZS/CAD (FX) | 0,00012 | 2026-10-13 |
| UZS/CHF (FX) | 0,00007 | 2026-10-13 |
| UZS/CNY (FX) | 0,00056 | 2026-10-13 |
| UZS/EUR (FX) | 0,00008 | 2026-10-13 |
| UZS/GBP (FX) | 0,00006 | 2026-10-13 |
| UZS/GEL (FX) | 0,00022 | 2026-10-13 |
| UZS/HKD (FX) | 0,00066 | 2026-10-13 |
| UZS/ILS (FX) | 0,00026 | 2026-10-13 |
| UZS/INR (FX) | 0,00799 | 2026-10-13 |
| UZS/JPY (FX) | 0,01331 | 2026-10-13 |
| UZS/KGS (FX) | 0,00735 | 2026-10-13 |
| UZS/KZT (FX) | 0,03773 | 2026-10-13 |
| UZS/MDL (FX) | 0,00151 | 2026-10-13 |
| UZS/NZD (FX) | 0,00015 | 2026-10-13 |
| UZS/QAR (FX) | 0,00031 | 2026-10-13 |
| UZS/RUB (FX) | 0,00706 | 2026-10-13 |
| UZS/SAR (FX) | 0,00032 | 2026-10-13 |
| UZS/SGD (FX) | 0,00011 | 2026-10-13 |
| UZS/TJS (FX) | 0,00078 | 2026-10-13 |
| UZS/TMT (FX) | 0,00029 | 2026-10-13 |
| UZS/TRY (FX) | 0,00415 | 2026-10-13 |
| UZS/TWD (FX) | 0,0027 | 2026-10-13 |
| UZS/UAH (FX) | 0,00379 | 2026-10-13 |
| UZS/USD (FX) | 0,00008 | 2026-10-13 |
| VES/EUR (FX) | 0,00102 | 2026-10-13 |
| VES/USD (FX) | 0,00114 | 2026-10-13 |
| VND/USD (FX) | 0,00004 | 2026-10-13 |
| VUV/USD (FX) | 0,00839 | 2026-10-13 |
| WST/USD (FX) | 0,3605 | 2026-10-13 |
| XAF/USD (FX) | 0,00171 | 2026-10-13 |
| XCD/USD (FX) | 0,37037 | 2026-10-13 |
| XOF/USD (FX) | 0,00171 | 2026-10-13 |
| XPF/USD (FX) | 0,00938 | 2026-10-13 |
| YER/USD (FX) | 0,00423 | 2026-10-13 |
| ZAR/EUR (FX) | 0,05415 | 2026-10-13 |
| ZAR/GBP (FX) | 0,04575 | 2026-10-13 |
| ZAR/USD (FX) | 0,06065 | 2026-10-13 |
| ZMW/USD (FX) | 0,05025 | 2026-10-13 |
| ZWD/USD (FX) | 0,00267 | 2026-10-13 |
| AUD/MXN (FX) | 12,8264 | 2026-10-13 |
| AUD/NOK (FX) | 6,645 | 2026-10-13 |
| AUD/PLN (FX) | 2,72603 | 2026-10-13 |
| AUD/SEK (FX) | 6,95751 | 2026-10-13 |
| AUD/ZAR (FX) | 11,51275 | 2026-10-13 |
| BHD/EUR (FX) | 2,36424 | 2026-10-13 |
| CAD/MXN (FX) | 12,9199 | 2026-10-13 |
| CAD/NOK (FX) | 6,69346 | 2026-10-13 |
| CAD/PLN (FX) | 2,74592 | 2026-10-13 |
| CAD/SEK (FX) | 7,00825 | 2026-10-13 |
| CAD/ZAR (FX) | 11,5967 | 2026-10-13 |
| CHF/CZK (FX) | 26,1279 | 2026-10-13 |
| CHF/DKK (FX) | 8,01625 | 2026-10-13 |
| CHF/HUF (FX) | 390,2455 | 2026-10-13 |
| CHF/MXN (FX) | 22,05775 | 2026-10-13 |
| CHF/NOK (FX) | 11,4275 | 2026-10-13 |
| CHF/PLN (FX) | 4,688 | 2026-10-13 |
| CHF/SEK (FX) | 11,9649 | 2026-10-13 |
| CHF/ZAR (FX) | 19,79865 | 2026-10-13 |
| CZK/RUB (FX) | 3,8609 | 2026-10-13 |
| DKK/JPY (FX) | 23,7184 | 2026-10-13 |
| DKK/RUB (FX) | 12,58405 | 2026-10-13 |
| DKK/SEK (FX) | 1,49259 | 2026-10-13 |
| EUR/BHD (FX) | 0,42297 | 2026-10-13 |
| EUR/BMD (FX) | 1,11987 | 2026-10-13 |
| EUR/IDR (FX) | 20.042,7 | 2026-10-13 |
| EUR/KRW (FX) | 1.501,86 | 2026-10-13 |
| EUR/KYD (FX) | 0,93323 | 2026-10-13 |
| EUR/MYR (FX) | 4,5759 | 2026-10-13 |
| EUR/THB (FX) | 37,5604 | 2026-10-13 |
| EUR/UGX (FX) | 4.630,555 | 2026-10-13 |
| EUR/VND (FX) | 29.020,3 | 2026-10-13 |
| GBP/CZK (FX) | 28,8374 | 2026-10-13 |
| GBP/HUF (FX) | 430,716 | 2026-10-13 |
| GBP/MXN (FX) | 24,34525 | 2026-10-13 |
| GBP/NOK (FX) | 12,6126 | 2026-10-13 |
| HKD/MXN (FX) | 2,34028 | 2026-10-13 |
| HKD/SEK (FX) | 1,26946 | 2026-10-13 |
| LYD/EUR (FX) | 0,13888 | 2026-10-13 |
| MXN/JPY (FX) | 8,61782 | 2026-10-13 |
| NOK/DKK (FX) | 0,70143 | 2026-10-13 |
| NOK/JPY (FX) | 16,63695 | 2026-10-13 |
| NOK/RUB (FX) | 8,82707 | 2026-10-13 |
| NOK/TRY (FX) | 5,18768 | 2026-10-13 |
| NZD/MXN (FX) | 10,31045 | 2026-10-13 |
| NZD/PLN (FX) | 2,19128 | 2026-10-13 |
| NZD/SEK (FX) | 5,59264 | 2026-10-13 |
| PLN/JPY (FX) | 40,55345 | 2026-10-13 |
| PLN/RUB (FX) | 21,5163 | 2026-10-13 |
| PLN/SEK (FX) | 2,55223 | 2026-10-13 |
| PLN/TRY (FX) | 12,6452 | 2026-10-13 |
| SEK/JPY (FX) | 15,88895 | 2026-10-13 |
| SEK/MXN (FX) | 1,84345 | 2026-10-13 |
| SEK/RUB (FX) | 8,43028 | 2026-10-13 |
| SEK/TRY (FX) | 4,95448 | 2026-10-13 |
| SGD/MXN (FX) | 14,34975 | 2026-10-13 |
| SLE/USD (FX) | 0,04054 | 2026-10-13 |
| USD/LTL (FX) | 3,08312 | 2026-10-13 |
| USD/SLE (FX) | 24,67 | 2026-10-13 |
| XAG/RUB (FX) | 4.970,49 | 2026-10-13 |
| XAU/RUB (FX) | 349.502,5 | 2026-10-13 |
| XPD/RUB (FX) | 93.774,1 | 2026-10-13 |
| XPT/RUB (FX) | 138.424 | 2026-10-13 |
| ZAR/JPY (FX) | 9,60137 | 2026-10-13 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji