Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12631, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,1142 | 2026-11-06 |
| GBP/USD (FX) | 1,33496 | 2026-11-06 |
| USD/JPY (FX) | 158,4955 | 2026-11-06 |
| USD/CHF (FX) | 0,82039 | 2026-11-06 |
| USD/CAD (FX) | 1,41257 | 2026-11-06 |
| AUD/USD (FX) | 0,68634 | 2026-11-06 |
| NZD/USD (FX) | 0,55405 | 2026-11-06 |
| USD/CNY (FX) | 6,67506 | 2026-11-06 |
| USD/RUB (FX) | 81,97755 | 2026-11-06 |
| EUR/RUB (FX) | 91,34045 | 2026-11-06 |
| USD/AED (FX) | 3,6729 | 2026-11-06 |
| USD/AFN (FX) | 64,28345 | 2026-11-06 |
| USD/ALL (FX) | 81,32225 | 2026-11-06 |
| USD/AMD (FX) | 360,34 | 2026-11-06 |
| USD/ANG (FX) | 1,79 | 2026-11-06 |
| USD/AOA (FX) | 917 | 2026-11-06 |
| USD/ARS (FX) | 1.545,515 | 2026-11-06 |
| USD/AUD (FX) | 1,45697 | 2026-11-06 |
| USD/AWG (FX) | 1,8 | 2026-11-06 |
| USD/AZN (FX) | 1,7 | 2026-11-06 |
| USD/BAM (FX) | 1,7554 | 2026-11-06 |
| USD/BBD (FX) | 2 | 2026-11-06 |
| USD/BDT (FX) | 124,539 | 2026-11-06 |
| USD/BGN (FX) | 1,7554 | 2026-11-06 |
| USD/BHD (FX) | 0,3773 | 2026-11-06 |
| USD/BIF (FX) | 3.009,6 | 2026-11-06 |
| USD/BMD (FX) | 1 | 2026-11-06 |
| USD/BND (FX) | 1,28323 | 2026-11-06 |
| USD/BOB (FX) | 11,94465 | 2026-11-06 |
| USD/BRL (FX) | 5,51275 | 2026-11-06 |
| USD/BSD (FX) | 1 | 2026-11-06 |
| USD/BTN (FX) | 94,0779 | 2026-11-06 |
| USD/BWP (FX) | 13,77 | 2026-11-06 |
| USD/BYN (FX) | 2,99453 | 2026-11-06 |
| USD/BZD (FX) | 2,01303 | 2026-11-06 |
| USD/CDF (FX) | 2.320 | 2026-11-06 |
| USD/CLF (FX) | 0,02484 | 2026-11-06 |
| USD/CLP (FX) | 977,13 | 2026-11-06 |
| USD/CNH (FX) | 6,67312 | 2026-11-06 |
| USD/COP (FX) | 3.251,11 | 2026-11-06 |
| USD/CRC (FX) | 453,3625 | 2026-11-06 |
| USD/CUC (FX) | 1 | 2026-11-06 |
| USD/CUP (FX) | 23,98495 | 2026-11-06 |
| USD/CVE (FX) | 98,9652 | 2026-11-06 |
| USD/CZK (FX) | 21,83645 | 2026-11-06 |
| USD/DJF (FX) | 177,71 | 2026-11-06 |
| USD/DKK (FX) | 6,70899 | 2026-11-06 |
| USD/DOP (FX) | 60,7601 | 2026-11-06 |
| USD/DZD (FX) | 136,401 | 2026-11-06 |
| USD/EGP (FX) | 53,8185 | 2026-11-06 |
| USD/ERN (FX) | 15 | 2026-11-06 |
| USD/ETB (FX) | 163,244 | 2026-11-06 |
| USD/EUR (FX) | 0,89752 | 2026-11-06 |
| USD/FJD (FX) | 2,26525 | 2026-11-06 |
| USD/FKP (FX) | 0,7491 | 2026-11-06 |
| USD/GBP (FX) | 0,7491 | 2026-11-06 |
| USD/GEL (FX) | 2,60214 | 2026-11-06 |
| USD/GHS (FX) | 11,6783 | 2026-11-06 |
| USD/GIP (FX) | 0,7491 | 2026-11-06 |
| USD/GMD (FX) | 74,56 | 2026-11-06 |
| USD/GNF (FX) | 8.857,5 | 2026-11-06 |
| USD/GTQ (FX) | 7,64108 | 2026-11-06 |
| USD/GYD (FX) | 209,6285 | 2026-11-06 |
| USD/HKD (FX) | 7,83983 | 2026-11-06 |
| USD/HNL (FX) | 26,91565 | 2026-11-06 |
| USD/HRK (FX) | 6,76238 | 2026-11-06 |
| USD/HTG (FX) | 131,053 | 2026-11-06 |
| USD/HUF (FX) | 326,078 | 2026-11-06 |
| USD/IDR (FX) | 18.098,3 | 2026-11-06 |
| USD/ILS (FX) | 3,18741 | 2026-11-06 |
| USD/INR (FX) | 94,0779 | 2026-11-06 |
| USD/IQD (FX) | 1.515,92 | 2026-11-06 |
| USD/IRR (FX) | 1.891.355 | 2026-11-06 |
| USD/ISK (FX) | 122,795 | 2026-11-06 |
| USD/JMD (FX) | 158,6985 | 2026-11-06 |
| USD/JOD (FX) | 0,709 | 2026-11-06 |
| USD/KES (FX) | 129,945 | 2026-11-06 |
| USD/KGS (FX) | 87,4478 | 2026-11-06 |
| USD/KHR (FX) | 4.080 | 2026-11-06 |
| USD/KMF (FX) | 441,5515 | 2026-11-06 |
| USD/KPW (FX) | 899,98497 | 2026-11-06 |
| USD/KRW (FX) | 1.363,66 | 2026-11-06 |
| USD/KWD (FX) | 0,31088 | 2026-11-06 |
| USD/KYD (FX) | 0,83333 | 2026-11-06 |
| USD/KZT (FX) | 448,1895 | 2026-11-06 |
| USD/LAK (FX) | 22.502,5 | 2026-11-06 |
| USD/LBP (FX) | 89.550 | 2026-11-06 |
| USD/LKR (FX) | 332,5015 | 2026-11-06 |
| USD/LRD (FX) | 170,238 | 2026-11-06 |
| USD/LSL (FX) | 16,55635 | 2026-11-06 |
| USD/LYD (FX) | 6,4186 | 2026-11-06 |
| USD/MAD (FX) | 9,7575 | 2026-11-06 |
| USD/MDL (FX) | 17,87435 | 2026-11-06 |
| USD/MGA (FX) | 4.547,34 | 2026-11-06 |
| USD/MKD (FX) | 55,263 | 2026-11-06 |
| USD/MMK (FX) | 2.100 | 2026-11-06 |
| USD/MNT (FX) | 3.602,18576 | 2026-11-06 |
| USD/MOP (FX) | 8,07503 | 2026-11-06 |
| USD/MRU (FX) | 40,35075 | 2026-11-06 |
| USD/MUR (FX) | 47,03 | 2026-11-06 |
| USD/MVR (FX) | 15,4225 | 2026-11-06 |
| USD/MWK (FX) | 1.736,185 | 2026-11-06 |
| USD/MXN (FX) | 18,63965 | 2026-11-06 |
| USD/MYR (FX) | 4,059 | 2026-11-06 |
| USD/MZN (FX) | 63,77431 | 2026-11-06 |
| USD/NAD (FX) | 16,55635 | 2026-11-06 |
| USD/NGN (FX) | 1.347,42 | 2026-11-06 |
| USD/NIO (FX) | 36,7996 | 2026-11-06 |
| USD/NOK (FX) | 9,46819 | 2026-11-06 |
| USD/NPR (FX) | 150,1765 | 2026-11-06 |
| USD/NZD (FX) | 1,80489 | 2026-11-06 |
| USD/OMR (FX) | 0,3845 | 2026-11-06 |
| USD/PAB (FX) | 1 | 2026-11-06 |
| USD/PEN (FX) | 3,44255 | 2026-11-06 |
| USD/PGK (FX) | 4,55687 | 2026-11-06 |
| USD/PHP (FX) | 63,11825 | 2026-11-06 |
| USD/PKR (FX) | 276,5405 | 2026-11-06 |
| USD/PLN (FX) | 3,94165 | 2026-11-06 |
| USD/PYG (FX) | 6.249,195 | 2026-11-06 |
| USD/QAR (FX) | 3,6546 | 2026-11-06 |
| USD/RON (FX) | 4,79265 | 2026-11-06 |
| USD/RSD (FX) | 105,5115 | 2026-11-06 |
| USD/RWF (FX) | 1.475,99 | 2026-11-06 |
| USD/SAR (FX) | 3,75433 | 2026-11-06 |
| USD/SBD (FX) | 8,05172 | 2026-11-06 |
| USD/SCR (FX) | 14,1391 | 2026-11-06 |
| USD/SDG (FX) | 601,5 | 2026-11-06 |
| USD/SEK (FX) | 9,89932 | 2026-11-06 |
| USD/SGD (FX) | 1,28323 | 2026-11-06 |
| USD/SHP (FX) | 0,7491 | 2026-11-06 |
| USD/SLL (FX) | 19.750 | 2026-11-06 |
| USD/SOS (FX) | 571,493 | 2026-11-06 |
| USD/SRD (FX) | 37,59425 | 2026-11-06 |
| USD/STD (FX) | 22.060,35 | 2026-11-06 |
| USD/STN (FX) | 22,06035 | 2026-11-06 |
| USD/SVC (FX) | 8,75 | 2026-11-06 |
| USD/SYP (FX) | 121,41965 | 2026-11-06 |
| USD/SZL (FX) | 16,55635 | 2026-11-06 |
| USD/THB (FX) | 33,573 | 2026-11-06 |
| USD/TJS (FX) | 9,22416 | 2026-11-06 |
| USD/TMT (FX) | 3,51 | 2026-11-06 |
| USD/TND (FX) | 3,0057 | 2026-11-06 |
| USD/TOP (FX) | 2,40777 | 2026-11-06 |
| USD/TRY (FX) | 50,15805 | 2026-11-06 |
| USD/TTD (FX) | 6,78117 | 2026-11-06 |
| USD/TWD (FX) | 32,8476 | 2026-11-06 |
| USD/TZS (FX) | 2.642,5 | 2026-11-06 |
| USD/UAH (FX) | 45,3235 | 2026-11-06 |
| USD/UGX (FX) | 4.090,255 | 2026-11-06 |
| USD/UYU (FX) | 40,24725 | 2026-11-06 |
| USD/UZS (FX) | 11.931,1 | 2026-11-06 |
| USD/VES (FX) | 894,059 | 2026-11-06 |
| USD/VND (FX) | 25.582,5 | 2026-11-06 |
| USD/VUV (FX) | 119,60825 | 2026-11-06 |
| USD/WST (FX) | 2,77547 | 2026-11-06 |
| USD/XAF (FX) | 588,735 | 2026-11-06 |
| USD/XCD (FX) | 2,7 | 2026-11-06 |
| USD/XOF (FX) | 588,735 | 2026-11-06 |
| USD/XPF (FX) | 107,1025 | 2026-11-06 |
| USD/YER (FX) | 236,3035 | 2026-11-06 |
| USD/ZAR (FX) | 16,55635 | 2026-11-06 |
| USD/ZMW (FX) | 20,31605 | 2026-11-06 |
| USD/ZWD (FX) | 374,8 | 2026-11-06 |
| EUR/AED (FX) | 4,09246 | 2026-11-06 |
| EUR/ALL (FX) | 90,62605 | 2026-11-06 |
| EUR/AMD (FX) | 401,491 | 2026-11-06 |
| EUR/AUD (FX) | 1,62336 | 2026-11-06 |
| EUR/AZN (FX) | 1,89414 | 2026-11-06 |
| EUR/BAM (FX) | 1,95583 | 2026-11-06 |
| EUR/BGN (FX) | 1,95583 | 2026-11-06 |
| EUR/BYN (FX) | 3,33651 | 2026-11-06 |
| EUR/BRL (FX) | 6,14203 | 2026-11-06 |
| EUR/CAD (FX) | 1,57385 | 2026-11-06 |
| EUR/CHF (FX) | 0,914 | 2026-11-06 |
| EUR/CLP (FX) | 1.088,72 | 2026-11-06 |
| EUR/CNH (FX) | 7,43498 | 2026-11-06 |
| EUR/CNY (FX) | 7,4384 | 2026-11-06 |
| EUR/COP (FX) | 3.622,26 | 2026-11-06 |
| EUR/CZK (FX) | 24,3313 | 2026-11-06 |
| EUR/DKK (FX) | 7,47505 | 2026-11-06 |
| EUR/GBP (FX) | 0,83464 | 2026-11-06 |
| EUR/GEL (FX) | 2,89931 | 2026-11-06 |
| EUR/HKD (FX) | 8,73554 | 2026-11-06 |
| EUR/HUF (FX) | 363,354 | 2026-11-06 |
| EUR/ILS (FX) | 3,55075 | 2026-11-06 |
| EUR/INR (FX) | 104,769 | 2026-11-06 |
| EUR/ISK (FX) | 136,829 | 2026-11-06 |
| EUR/JPY (FX) | 176,589 | 2026-11-06 |
| EUR/KGS (FX) | 97,43435 | 2026-11-06 |
| EUR/KZT (FX) | 499,3735 | 2026-11-06 |
| EUR/MDL (FX) | 19,91565 | 2026-11-06 |
| EUR/MKD (FX) | 61,5741 | 2026-11-06 |
| EUR/MRU (FX) | 44,95885 | 2026-11-06 |
| EUR/MXN (FX) | 20,768 | 2026-11-06 |
| EUR/NOK (FX) | 10,5495 | 2026-11-06 |
| EUR/NZD (FX) | 2,01099 | 2026-11-06 |
| EUR/PLN (FX) | 4,3918 | 2026-11-06 |
| EUR/QAR (FX) | 4,07197 | 2026-11-06 |
| EUR/RON (FX) | 5,34003 | 2026-11-06 |
| EUR/RSD (FX) | 117,6275 | 2026-11-06 |
| EUR/SAR (FX) | 4,18307 | 2026-11-06 |
| EUR/SEK (FX) | 11,02885 | 2026-11-06 |
| EUR/SGD (FX) | 1,42962 | 2026-11-06 |
| EUR/STN (FX) | 24,57965 | 2026-11-06 |
| EUR/TJS (FX) | 10,2776 | 2026-11-06 |
| EUR/TMT (FX) | 3,91086 | 2026-11-06 |
| EUR/TRY (FX) | 55,8861 | 2026-11-06 |
| EUR/TWD (FX) | 36,56275 | 2026-11-06 |
| EUR/UAH (FX) | 50,4995 | 2026-11-06 |
| EUR/UZS (FX) | 13.293,65 | 2026-11-06 |
| EUR/VES (FX) | 996,1605 | 2026-11-06 |
| EUR/XAG (FX) | 0,0214471 | 2026-11-06 |
| EUR/ZAR (FX) | 18,44635 | 2026-11-06 |
| EUR/XAU (FX) | 0,0002739 | 2026-11-06 |
| GBP/AED (FX) | 4,90331 | 2026-11-06 |
| GBP/AMD (FX) | 481,0395 | 2026-11-06 |
| GBP/AUD (FX) | 1,94503 | 2026-11-06 |
| GBP/AZN (FX) | 2,26943 | 2026-11-06 |
| GBP/BYN (FX) | 3,99758 | 2026-11-06 |
| GBP/CAD (FX) | 1,88571 | 2026-11-06 |
| GBP/CHF (FX) | 1,09511 | 2026-11-06 |
| GBP/CNY (FX) | 8,9122 | 2026-11-06 |
| GBP/DKK (FX) | 8,9561 | 2026-11-06 |
| GBP/EUR (FX) | 1,19812 | 2026-11-06 |
| GBP/GEL (FX) | 3,47376 | 2026-11-06 |
| GBP/HKD (FX) | 10,46585 | 2026-11-06 |
| GBP/ILS (FX) | 4,25427 | 2026-11-06 |
| GBP/INR (FX) | 125,5365 | 2026-11-06 |
| GBP/JPY (FX) | 211,5755 | 2026-11-06 |
| GBP/KGS (FX) | 116,739 | 2026-11-06 |
| GBP/KZT (FX) | 598,316 | 2026-11-06 |
| GBP/MDL (FX) | 23,86155 | 2026-11-06 |
| GBP/NZD (FX) | 2,40944 | 2026-11-06 |
| GBP/PLN (FX) | 5,2616 | 2026-11-06 |
| GBP/QAR (FX) | 4,87876 | 2026-11-06 |
| GBP/RUB (FX) | 109,438 | 2026-11-06 |
| GBP/SAR (FX) | 5,01188 | 2026-11-06 |
| GBP/SEK (FX) | 13,21445 | 2026-11-06 |
| GBP/SGD (FX) | 1,71289 | 2026-11-06 |
| GBP/TJS (FX) | 12,3139 | 2026-11-06 |
| GBP/TMT (FX) | 4,68572 | 2026-11-06 |
| GBP/TRY (FX) | 66,959 | 2026-11-06 |
| GBP/TWD (FX) | 43,79055 | 2026-11-06 |
| GBP/UAH (FX) | 60,50515 | 2026-11-06 |
| GBP/UZS (FX) | 15.927,6 | 2026-11-06 |
| GBP/ZAR (FX) | 22,1012 | 2026-11-06 |
| AUD/AED (FX) | 2,52093 | 2026-11-06 |
| AUD/AMD (FX) | 247,3155 | 2026-11-06 |
| AUD/AZN (FX) | 1,16678 | 2026-11-06 |
| AUD/BYN (FX) | 2,05527 | 2026-11-06 |
| AUD/CAD (FX) | 0,9695 | 2026-11-06 |
| AUD/CHF (FX) | 0,56307 | 2026-11-06 |
| AUD/CNY (FX) | 4,58136 | 2026-11-06 |
| AUD/EUR (FX) | 0,61603 | 2026-11-06 |
| AUD/GBP (FX) | 0,51413 | 2026-11-06 |
| AUD/GEL (FX) | 1,78596 | 2026-11-06 |
| AUD/HKD (FX) | 5,38079 | 2026-11-06 |
| AUD/ILS (FX) | 2,18741 | 2026-11-06 |
| AUD/INR (FX) | 64,5646 | 2026-11-06 |
| AUD/JPY (FX) | 108,781 | 2026-11-06 |
| AUD/KGS (FX) | 60,0189 | 2026-11-06 |
| AUD/KZT (FX) | 307,611 | 2026-11-06 |
| AUD/MDL (FX) | 12,2679 | 2026-11-06 |
| AUD/NZD (FX) | 1,23875 | 2026-11-06 |
| AUD/QAR (FX) | 2,50831 | 2026-11-06 |
| AUD/RUB (FX) | 56,28035 | 2026-11-06 |
| AUD/SAR (FX) | 2,57675 | 2026-11-06 |
| AUD/SGD (FX) | 0,88065 | 2026-11-06 |
| AUD/TJS (FX) | 6,33092 | 2026-11-06 |
| AUD/TMT (FX) | 2,40907 | 2026-11-06 |
| AUD/TRY (FX) | 34,4255 | 2026-11-06 |
| AUD/TWD (FX) | 22,53345 | 2026-11-06 |
| AUD/UAH (FX) | 31,1074 | 2026-11-06 |
| AUD/UZS (FX) | 8.188,825 | 2026-11-06 |
| NZD/AED (FX) | 2,03497 | 2026-11-06 |
| NZD/AMD (FX) | 199,6465 | 2026-11-06 |
| NZD/AUD (FX) | 0,80729 | 2026-11-06 |
| NZD/AZN (FX) | 0,94189 | 2026-11-06 |
| NZD/BYN (FX) | 1,65913 | 2026-11-06 |
| NZD/CAD (FX) | 0,78264 | 2026-11-06 |
| NZD/CHF (FX) | 0,45451 | 2026-11-06 |
| NZD/CNY (FX) | 3,69831 | 2026-11-06 |
| NZD/EUR (FX) | 0,49728 | 2026-11-06 |
| NZD/GBP (FX) | 0,41504 | 2026-11-06 |
| NZD/GEL (FX) | 1,44172 | 2026-11-06 |
| NZD/HKD (FX) | 4,34366 | 2026-11-06 |
| NZD/ILS (FX) | 1,76599 | 2026-11-06 |
| NZD/INR (FX) | 52,1132 | 2026-11-06 |
| NZD/JPY (FX) | 87,81055 | 2026-11-06 |
| NZD/KGS (FX) | 48,45045 | 2026-11-06 |
| NZD/KZT (FX) | 248,32 | 2026-11-06 |
| NZD/MDL (FX) | 9,90332 | 2026-11-06 |
| NZD/QAR (FX) | 2,02484 | 2026-11-06 |
| NZD/RUB (FX) | 45,4197 | 2026-11-06 |
| NZD/SAR (FX) | 2,08009 | 2026-11-06 |
| NZD/SGD (FX) | 0,71093 | 2026-11-06 |
| NZD/TJS (FX) | 5,11066 | 2026-11-06 |
| NZD/TMT (FX) | 1,94473 | 2026-11-06 |
| NZD/TRY (FX) | 27,7901 | 2026-11-06 |
| NZD/TWD (FX) | 18,19815 | 2026-11-06 |
| NZD/UAH (FX) | 25,11155 | 2026-11-06 |
| NZD/UZS (FX) | 6.610,46 | 2026-11-06 |
| JPY/AED (FX) | 0,02317 | 2026-11-06 |
| JPY/AMD (FX) | 2,27357 | 2026-11-06 |
| JPY/AUD (FX) | 0,00919 | 2026-11-06 |
| JPY/AZN (FX) | 0,01073 | 2026-11-06 |
| JPY/BYN (FX) | 0,01889 | 2026-11-06 |
| JPY/CAD (FX) | 0,00891 | 2026-11-06 |
| JPY/CHF (FX) | 0,00518 | 2026-11-06 |
| JPY/CNY (FX) | 0,04212 | 2026-11-06 |
| JPY/EUR (FX) | 0,00566 | 2026-11-06 |
| JPY/GBP (FX) | 0,00473 | 2026-11-06 |
| JPY/GEL (FX) | 0,01642 | 2026-11-06 |
| JPY/HKD (FX) | 0,04947 | 2026-11-06 |
| JPY/ILS (FX) | 0,02011 | 2026-11-06 |
| JPY/INR (FX) | 0,59316 | 2026-11-06 |
| JPY/KGS (FX) | 0,55175 | 2026-11-06 |
| JPY/KZT (FX) | 2,82785 | 2026-11-06 |
| JPY/MDL (FX) | 0,11278 | 2026-11-06 |
| JPY/NZD (FX) | 0,01139 | 2026-11-06 |
| JPY/QAR (FX) | 0,02306 | 2026-11-06 |
| JPY/RUB (FX) | 0,51724 | 2026-11-06 |
| JPY/SAR (FX) | 0,02369 | 2026-11-06 |
| JPY/SGD (FX) | 0,0081 | 2026-11-06 |
| JPY/TJS (FX) | 0,0582 | 2026-11-06 |
| JPY/TMT (FX) | 0,02215 | 2026-11-06 |
| JPY/TRY (FX) | 0,31647 | 2026-11-06 |
| JPY/TWD (FX) | 0,20702 | 2026-11-06 |
| JPY/UAH (FX) | 0,28597 | 2026-11-06 |
| JPY/USD (FX) | 0,00631 | 2026-11-06 |
| JPY/UZS (FX) | 75,2793 | 2026-11-06 |
| CNY/AED (FX) | 0,55026 | 2026-11-06 |
| CNY/AMD (FX) | 53,9831 | 2026-11-06 |
| CNY/AUD (FX) | 0,21827 | 2026-11-06 |
| CNY/AZN (FX) | 0,25468 | 2026-11-06 |
| CNY/BYN (FX) | 0,44862 | 2026-11-06 |
| CNY/CAD (FX) | 0,21162 | 2026-11-06 |
| CNY/CHF (FX) | 0,1229 | 2026-11-06 |
| CNY/EUR (FX) | 0,13446 | 2026-11-06 |
| CNY/GBP (FX) | 0,11222 | 2026-11-06 |
| CNY/GEL (FX) | 0,38983 | 2026-11-06 |
| CNY/HKD (FX) | 1,1745 | 2026-11-06 |
| CNY/ILS (FX) | 0,47746 | 2026-11-06 |
| CNY/INR (FX) | 14,092 | 2026-11-06 |
| CNY/JPY (FX) | 23,7438 | 2026-11-06 |
| CNY/KGS (FX) | 13,1007 | 2026-11-06 |
| CNY/KZT (FX) | 67,14405 | 2026-11-06 |
| CNY/MDL (FX) | 2,67779 | 2026-11-06 |
| CNY/NZD (FX) | 0,27039 | 2026-11-06 |
| CNY/QAR (FX) | 0,5475 | 2026-11-06 |
| CNY/RUB (FX) | 12,28465 | 2026-11-06 |
| CNY/SAR (FX) | 0,56244 | 2026-11-06 |
| CNY/SGD (FX) | 0,19223 | 2026-11-06 |
| CNY/TJS (FX) | 1,38189 | 2026-11-06 |
| CNY/TMT (FX) | 0,52584 | 2026-11-06 |
| CNY/TRY (FX) | 7,51426 | 2026-11-06 |
| CNY/TWD (FX) | 4,92005 | 2026-11-06 |
| CNY/UAH (FX) | 6,78999 | 2026-11-06 |
| CNY/USD (FX) | 0,14981 | 2026-11-06 |
| CNY/UZS (FX) | 1.787,42 | 2026-11-06 |
| CHF/AED (FX) | 4,47739 | 2026-11-06 |
| CHF/AMD (FX) | 439,2545 | 2026-11-06 |
| CHF/AUD (FX) | 1,77606 | 2026-11-06 |
| CHF/AZN (FX) | 2,0723 | 2026-11-06 |
| CHF/BYN (FX) | 3,65033 | 2026-11-06 |
| CHF/CAD (FX) | 1,72191 | 2026-11-06 |
| CHF/CNY (FX) | 8,13689 | 2026-11-06 |
| CHF/EUR (FX) | 1,09405 | 2026-11-06 |
| CHF/GBP (FX) | 0,91311 | 2026-11-06 |
| CHF/GEL (FX) | 3,17201 | 2026-11-06 |
| CHF/HKD (FX) | 9,55675 | 2026-11-06 |
| CHF/ILS (FX) | 3,88503 | 2026-11-06 |
| CHF/INR (FX) | 114,665 | 2026-11-06 |
| CHF/JPY (FX) | 193,189 | 2026-11-06 |
| CHF/KGS (FX) | 106,5985 | 2026-11-06 |
| CHF/KZT (FX) | 546,3435 | 2026-11-06 |
| CHF/MDL (FX) | 21,78885 | 2026-11-06 |
| CHF/NZD (FX) | 2,20014 | 2026-11-06 |
| CHF/QAR (FX) | 4,45496 | 2026-11-06 |
| CHF/RUB (FX) | 99,9588 | 2026-11-06 |
| CHF/SAR (FX) | 4,57652 | 2026-11-06 |
| CHF/SGD (FX) | 1,56413 | 2026-11-06 |
| CHF/TJS (FX) | 11,24425 | 2026-11-06 |
| CHF/TMT (FX) | 4,2787 | 2026-11-06 |
| CHF/TRY (FX) | 61,14265 | 2026-11-06 |
| CHF/TWD (FX) | 40,03385 | 2026-11-06 |
| CHF/UAH (FX) | 55,2494 | 2026-11-06 |
| CHF/USD (FX) | 1,219 | 2026-11-06 |
| CHF/UZS (FX) | 14.544,05 | 2026-11-06 |
| CAD/AED (FX) | 2,60025 | 2026-11-06 |
| CAD/AMD (FX) | 255,097 | 2026-11-06 |
| CAD/AUD (FX) | 1,03145 | 2026-11-06 |
| CAD/AZN (FX) | 1,20349 | 2026-11-06 |
| CAD/BYN (FX) | 2,11993 | 2026-11-06 |
| CAD/CHF (FX) | 0,58075 | 2026-11-06 |
| CAD/CNY (FX) | 4,72551 | 2026-11-06 |
| CAD/EUR (FX) | 0,6354 | 2026-11-06 |
| CAD/GBP (FX) | 0,53031 | 2026-11-06 |
| CAD/GEL (FX) | 1,84215 | 2026-11-06 |
| CAD/HKD (FX) | 5,55009 | 2026-11-06 |
| CAD/ILS (FX) | 2,25624 | 2026-11-06 |
| CAD/INR (FX) | 66,59185 | 2026-11-06 |
| CAD/JPY (FX) | 112,201 | 2026-11-06 |
| CAD/KGS (FX) | 61,90735 | 2026-11-06 |
| CAD/KZT (FX) | 317,289 | 2026-11-06 |
| CAD/MDL (FX) | 12,65385 | 2026-11-06 |
| CAD/NZD (FX) | 1,27774 | 2026-11-06 |
| CAD/QAR (FX) | 2,58722 | 2026-11-06 |
| CAD/RUB (FX) | 58,0511 | 2026-11-06 |
| CAD/SAR (FX) | 2,65782 | 2026-11-06 |
| CAD/SGD (FX) | 0,90837 | 2026-11-06 |
| CAD/TJS (FX) | 6,53011 | 2026-11-06 |
| CAD/TMT (FX) | 2,48486 | 2026-11-06 |
| CAD/TRY (FX) | 35,5086 | 2026-11-06 |
| CAD/TWD (FX) | 23,2497 | 2026-11-06 |
| CAD/UAH (FX) | 32,08615 | 2026-11-06 |
| CAD/USD (FX) | 0,70793 | 2026-11-06 |
| CAD/UZS (FX) | 8.446,46 | 2026-11-06 |
| RUB/AED (FX) | 0,0448 | 2026-11-06 |
| RUB/AMD (FX) | 4,39559 | 2026-11-06 |
| RUB/AUD (FX) | 0,01777 | 2026-11-06 |
| RUB/AZN (FX) | 0,02074 | 2026-11-06 |
| RUB/BYN (FX) | 0,03653 | 2026-11-06 |
| RUB/CAD (FX) | 0,01723 | 2026-11-06 |
| RUB/CHF (FX) | 0,01001 | 2026-11-06 |
| RUB/CNY (FX) | 0,08143 | 2026-11-06 |
| RUB/EUR (FX) | 0,01095 | 2026-11-06 |
| RUB/GBP (FX) | 0,00914 | 2026-11-06 |
| RUB/GEL (FX) | 0,03174 | 2026-11-06 |
| RUB/HKD (FX) | 0,09563 | 2026-11-06 |
| RUB/ILS (FX) | 0,03888 | 2026-11-06 |
| RUB/INR (FX) | 1,14747 | 2026-11-06 |
| RUB/IRR (FX) | 23.071,6 | 2026-11-06 |
| RUB/JPY (FX) | 1,9334 | 2026-11-06 |
| RUB/KGS (FX) | 1,06673 | 2026-11-06 |
| RUB/KZT (FX) | 5,46723 | 2026-11-06 |
| RUB/MDL (FX) | 0,21804 | 2026-11-06 |
| RUB/NZD (FX) | 0,02202 | 2026-11-06 |
| RUB/QAR (FX) | 0,04458 | 2026-11-06 |
| RUB/SAR (FX) | 0,0458 | 2026-11-06 |
| RUB/SGD (FX) | 0,01565 | 2026-11-06 |
| RUB/TJS (FX) | 0,11252 | 2026-11-06 |
| RUB/TMT (FX) | 0,04282 | 2026-11-06 |
| RUB/TRY (FX) | 0,61185 | 2026-11-06 |
| RUB/TWD (FX) | 0,40068 | 2026-11-06 |
| RUB/UAH (FX) | 0,55288 | 2026-11-06 |
| RUB/USD (FX) | 0,0122 | 2026-11-06 |
| RUB/UZS (FX) | 145,5415 | 2026-11-06 |
| AED/AMD (FX) | 98,1051 | 2026-11-06 |
| AED/AUD (FX) | 0,39668 | 2026-11-06 |
| AED/AZN (FX) | 0,46284 | 2026-11-06 |
| AED/BYN (FX) | 0,81528 | 2026-11-06 |
| AED/CAD (FX) | 0,38458 | 2026-11-06 |
| AED/CHF (FX) | 0,22336 | 2026-11-06 |
| AED/CNY (FX) | 1,81733 | 2026-11-06 |
| AED/EUR (FX) | 0,24436 | 2026-11-06 |
| AED/GBP (FX) | 0,20395 | 2026-11-06 |
| AED/GEL (FX) | 0,70845 | 2026-11-06 |
| AED/HKD (FX) | 2,13445 | 2026-11-06 |
| AED/ILS (FX) | 0,8677 | 2026-11-06 |
| AED/INR (FX) | 25,61145 | 2026-11-06 |
| AED/JPY (FX) | 43,1511 | 2026-11-06 |
| AED/KGS (FX) | 23,80825 | 2026-11-06 |
| AED/KZT (FX) | 122,023 | 2026-11-06 |
| AED/MDL (FX) | 4,86643 | 2026-11-06 |
| AED/NZD (FX) | 0,49139 | 2026-11-06 |
| AED/QAR (FX) | 0,99499 | 2026-11-06 |
| AED/RUB (FX) | 22,32525 | 2026-11-06 |
| AED/SAR (FX) | 1,02214 | 2026-11-06 |
| AED/SGD (FX) | 0,34934 | 2026-11-06 |
| AED/TJS (FX) | 2,51135 | 2026-11-06 |
| AED/TMT (FX) | 0,95563 | 2026-11-06 |
| AED/TRY (FX) | 13,6559 | 2026-11-06 |
| AED/TWD (FX) | 8,93856 | 2026-11-06 |
| AED/UAH (FX) | 12,33965 | 2026-11-06 |
| AED/USD (FX) | 0,27226 | 2026-11-06 |
| AED/UZS (FX) | 3.248,335 | 2026-11-06 |
| AFN/USD (FX) | 0,01557 | 2026-11-06 |
| ALL/EUR (FX) | 0,01104 | 2026-11-06 |
| ALL/USD (FX) | 0,0123 | 2026-11-06 |
| AMD/AED (FX) | 0,01019 | 2026-11-06 |
| AMD/AUD (FX) | 0,00404 | 2026-11-06 |
| AMD/AZN (FX) | 0,00472 | 2026-11-06 |
| AMD/BYN (FX) | 0,00831 | 2026-11-06 |
| AMD/CAD (FX) | 0,00392 | 2026-11-06 |
| AMD/CHF (FX) | 0,00228 | 2026-11-06 |
| AMD/CNY (FX) | 0,01852 | 2026-11-06 |
| AMD/EUR (FX) | 0,00249 | 2026-11-06 |
| AMD/GBP (FX) | 0,00208 | 2026-11-06 |
| AMD/GEL (FX) | 0,00722 | 2026-11-06 |
| AMD/HKD (FX) | 0,02176 | 2026-11-06 |
| AMD/ILS (FX) | 0,00884 | 2026-11-06 |
| AMD/INR (FX) | 0,26106 | 2026-11-06 |
| AMD/JPY (FX) | 0,43985 | 2026-11-06 |
| AMD/KGS (FX) | 0,24268 | 2026-11-06 |
| AMD/KZT (FX) | 1,2438 | 2026-11-06 |
| AMD/MDL (FX) | 0,0496 | 2026-11-06 |
| AMD/NZD (FX) | 0,00501 | 2026-11-06 |
| AMD/QAR (FX) | 0,01014 | 2026-11-06 |
| AMD/RUB (FX) | 0,22756 | 2026-11-06 |
| AMD/SAR (FX) | 0,01042 | 2026-11-06 |
| AMD/SGD (FX) | 0,00356 | 2026-11-06 |
| AMD/TJS (FX) | 0,0256 | 2026-11-06 |
| AMD/TMT (FX) | 0,00974 | 2026-11-06 |
| AMD/TRY (FX) | 0,1392 | 2026-11-06 |
| AMD/TWD (FX) | 0,09111 | 2026-11-06 |
| AMD/UAH (FX) | 0,12578 | 2026-11-06 |
| AMD/USD (FX) | 0,00278 | 2026-11-06 |
| AMD/UZS (FX) | 33,1108 | 2026-11-06 |
| ANG/USD (FX) | 0,55866 | 2026-11-06 |
| AOA/USD (FX) | 0,00109 | 2026-11-06 |
| ARS/USD (FX) | 0,00065 | 2026-11-06 |
| AWG/USD (FX) | 0,55557 | 2026-11-06 |
| AZN/AED (FX) | 2,16059 | 2026-11-06 |
| AZN/AMD (FX) | 211,9645 | 2026-11-06 |
| AZN/AUD (FX) | 0,85706 | 2026-11-06 |
| AZN/BYN (FX) | 1,76149 | 2026-11-06 |
| AZN/CAD (FX) | 0,83092 | 2026-11-06 |
| AZN/CHF (FX) | 0,48259 | 2026-11-06 |
| AZN/CNY (FX) | 3,92651 | 2026-11-06 |
| AZN/EUR (FX) | 0,52797 | 2026-11-06 |
| AZN/GBP (FX) | 0,44064 | 2026-11-06 |
| AZN/GEL (FX) | 1,53067 | 2026-11-06 |
| AZN/HKD (FX) | 4,61167 | 2026-11-06 |
| AZN/ILS (FX) | 1,87475 | 2026-11-06 |
| AZN/INR (FX) | 55,33585 | 2026-11-06 |
| AZN/JPY (FX) | 93,23175 | 2026-11-06 |
| AZN/KGS (FX) | 51,4399 | 2026-11-06 |
| AZN/KZT (FX) | 263,641 | 2026-11-06 |
| AZN/MDL (FX) | 10,5143 | 2026-11-06 |
| AZN/NZD (FX) | 1,06169 | 2026-11-06 |
| AZN/QAR (FX) | 2,14977 | 2026-11-06 |
| AZN/RUB (FX) | 48,2357 | 2026-11-06 |
| AZN/SAR (FX) | 2,20843 | 2026-11-06 |
| AZN/SGD (FX) | 0,75477 | 2026-11-06 |
| AZN/TJS (FX) | 5,42598 | 2026-11-06 |
| AZN/TMT (FX) | 2,06471 | 2026-11-06 |
| AZN/TRY (FX) | 29,50475 | 2026-11-06 |
| AZN/TWD (FX) | 19,31255 | 2026-11-06 |
| AZN/UAH (FX) | 26,6609 | 2026-11-06 |
| AZN/USD (FX) | 0,58824 | 2026-11-06 |
| AZN/UZS (FX) | 7.018,3 | 2026-11-06 |
| BAM/EUR (FX) | 0,51129 | 2026-11-06 |
| BAM/USD (FX) | 0,56966 | 2026-11-06 |
| BBD/USD (FX) | 0,5 | 2026-11-06 |
| BDT/USD (FX) | 0,00803 | 2026-11-06 |
| BGN/USD (FX) | 0,56966 | 2026-11-06 |
| BHD/USD (FX) | 2,65043 | 2026-11-06 |
| BIF/USD (FX) | 0,00033 | 2026-11-06 |
| BMD/USD (FX) | 1 | 2026-11-06 |
| BND/USD (FX) | 0,77935 | 2026-11-06 |
| BOB/USD (FX) | 0,08375 | 2026-11-06 |
| BRL/USD (FX) | 0,18142 | 2026-11-06 |
| BSD/USD (FX) | 1 | 2026-11-06 |
| BTN/USD (FX) | 0,01063 | 2026-11-06 |
| BWP/USD (FX) | 0,07264 | 2026-11-06 |
| BYN/AED (FX) | 1,22779 | 2026-11-06 |
| BYN/AMD (FX) | 120,4515 | 2026-11-06 |
| BYN/AUD (FX) | 0,48704 | 2026-11-06 |
| BYN/AZN (FX) | 0,56826 | 2026-11-06 |
| BYN/CAD (FX) | 0,47217 | 2026-11-06 |
| BYN/CHF (FX) | 0,27424 | 2026-11-06 |
| BYN/CNY (FX) | 2,23129 | 2026-11-06 |
| BYN/EUR (FX) | 0,30002 | 2026-11-06 |
| BYN/GBP (FX) | 0,2504 | 2026-11-06 |
| BYN/GEL (FX) | 0,87003 | 2026-11-06 |
| BYN/HKD (FX) | 2,62064 | 2026-11-06 |
| BYN/ILS (FX) | 1,0654 | 2026-11-06 |
| BYN/INR (FX) | 31,44535 | 2026-11-06 |
| BYN/JPY (FX) | 52,97915 | 2026-11-06 |
| BYN/KGS (FX) | 29,23135 | 2026-11-06 |
| BYN/KZT (FX) | 149,899 | 2026-11-06 |
| BYN/MDL (FX) | 5,97922 | 2026-11-06 |
| BYN/NZD (FX) | 0,60332 | 2026-11-06 |
| BYN/QAR (FX) | 1,22235 | 2026-11-06 |
| BYN/RUB (FX) | 27,41055 | 2026-11-06 |
| BYN/SAR (FX) | 1,25558 | 2026-11-06 |
| BYN/SGD (FX) | 0,42891 | 2026-11-06 |
| BYN/TJS (FX) | 3,0849 | 2026-11-06 |
| BYN/TMT (FX) | 1,17487 | 2026-11-06 |
| BYN/TRY (FX) | 16,76645 | 2026-11-06 |
| BYN/TWD (FX) | 10,979 | 2026-11-06 |
| BYN/UAH (FX) | 15,1588 | 2026-11-06 |
| BYN/USD (FX) | 0,33427 | 2026-11-06 |
| BYN/UZS (FX) | 3.992,115 | 2026-11-06 |
| BZD/USD (FX) | 0,49706 | 2026-11-06 |
| CDF/USD (FX) | 0,00043 | 2026-11-06 |
| CLF/USD (FX) | 40,2577 | 2026-11-06 |
| CLP/EUR (FX) | 0,00092 | 2026-11-06 |
| CLP/USD (FX) | 0,00102 | 2026-11-06 |
| CNH/USD (FX) | 0,14986 | 2026-11-06 |
| COP/EUR (FX) | 0,00028 | 2026-11-06 |
| COP/USD (FX) | 0,00031 | 2026-11-06 |
| CRC/USD (FX) | 0,00221 | 2026-11-06 |
| CUC/USD (FX) | 1 | 2026-11-06 |
| CUP/USD (FX) | 0,04169 | 2026-11-06 |
| CVE/USD (FX) | 0,0101 | 2026-11-06 |
| CZK/EUR (FX) | 0,0411 | 2026-11-06 |
| CZK/USD (FX) | 0,04579 | 2026-11-06 |
| DJF/USD (FX) | 0,00563 | 2026-11-06 |
| DKK/EUR (FX) | 0,13378 | 2026-11-06 |
| DKK/GBP (FX) | 0,11166 | 2026-11-06 |
| DKK/USD (FX) | 0,14906 | 2026-11-06 |
| DOP/USD (FX) | 0,01646 | 2026-11-06 |
| DZD/USD (FX) | 0,00733 | 2026-11-06 |
| EGP/USD (FX) | 0,01858 | 2026-11-06 |
| ERN/USD (FX) | 0,06667 | 2026-11-06 |
| ETB/USD (FX) | 0,00613 | 2026-11-06 |
| FJD/USD (FX) | 0,44147 | 2026-11-06 |
| FKP/USD (FX) | 1,33496 | 2026-11-06 |
| GEL/AED (FX) | 1,41161 | 2026-11-06 |
| GEL/AMD (FX) | 138,486 | 2026-11-06 |
| GEL/AUD (FX) | 0,55995 | 2026-11-06 |
| GEL/AZN (FX) | 0,65335 | 2026-11-06 |
| GEL/BYN (FX) | 1,15113 | 2026-11-06 |
| GEL/CAD (FX) | 0,54288 | 2026-11-06 |
| GEL/CHF (FX) | 0,31527 | 2026-11-06 |
| GEL/CNY (FX) | 2,56573 | 2026-11-06 |
| GEL/EUR (FX) | 0,34493 | 2026-11-06 |
| GEL/GBP (FX) | 0,28789 | 2026-11-06 |
| GEL/HKD (FX) | 3,01301 | 2026-11-06 |
| GEL/ILS (FX) | 1,22478 | 2026-11-06 |
| GEL/INR (FX) | 36,1408 | 2026-11-06 |
| GEL/JPY (FX) | 60,911 | 2026-11-06 |
| GEL/KGS (FX) | 33,60795 | 2026-11-06 |
| GEL/KZT (FX) | 172,2705 | 2026-11-06 |
| GEL/MDL (FX) | 6,87067 | 2026-11-06 |
| GEL/NZD (FX) | 0,69365 | 2026-11-06 |
| GEL/QAR (FX) | 1,40473 | 2026-11-06 |
| GEL/RUB (FX) | 31,50605 | 2026-11-06 |
| GEL/SAR (FX) | 1,44303 | 2026-11-06 |
| GEL/SGD (FX) | 0,49312 | 2026-11-06 |
| GEL/TJS (FX) | 3,54545 | 2026-11-06 |
| GEL/TMT (FX) | 1,3494 | 2026-11-06 |
| GEL/TRY (FX) | 19,27675 | 2026-11-06 |
| GEL/TWD (FX) | 12,60685 | 2026-11-06 |
| GEL/UAH (FX) | 17,4211 | 2026-11-06 |
| GEL/USD (FX) | 0,38432 | 2026-11-06 |
| GEL/UZS (FX) | 4.586,44 | 2026-11-06 |
| GHS/USD (FX) | 0,08563 | 2026-11-06 |
| GIP/USD (FX) | 1,33496 | 2026-11-06 |
| GMD/USD (FX) | 0,01341 | 2026-11-06 |
| GNF/USD (FX) | 0,00011 | 2026-11-06 |
| GTQ/USD (FX) | 0,13093 | 2026-11-06 |
| GYD/USD (FX) | 0,00477 | 2026-11-06 |
| HKD/AED (FX) | 0,46851 | 2026-11-06 |
| HKD/AMD (FX) | 45,9627 | 2026-11-06 |
| HKD/AUD (FX) | 0,18585 | 2026-11-06 |
| HKD/AZN (FX) | 0,21684 | 2026-11-06 |
| HKD/BYN (FX) | 0,38196 | 2026-11-06 |
| HKD/CAD (FX) | 0,18018 | 2026-11-06 |
| HKD/CHF (FX) | 0,10464 | 2026-11-06 |
| HKD/CNY (FX) | 0,85155 | 2026-11-06 |
| HKD/EUR (FX) | 0,11448 | 2026-11-06 |
| HKD/GBP (FX) | 0,09555 | 2026-11-06 |
| HKD/GEL (FX) | 0,33191 | 2026-11-06 |
| HKD/ILS (FX) | 0,40649 | 2026-11-06 |
| HKD/INR (FX) | 11,99485 | 2026-11-06 |
| HKD/JPY (FX) | 20,216 | 2026-11-06 |
| HKD/KGS (FX) | 11,1543 | 2026-11-06 |
| HKD/KZT (FX) | 57,1683 | 2026-11-06 |
| HKD/MDL (FX) | 2,27995 | 2026-11-06 |
| HKD/NZD (FX) | 0,23022 | 2026-11-06 |
| HKD/QAR (FX) | 0,46616 | 2026-11-06 |
| HKD/RUB (FX) | 10,4567 | 2026-11-06 |
| HKD/SAR (FX) | 0,47888 | 2026-11-06 |
| HKD/SGD (FX) | 0,16366 | 2026-11-06 |
| HKD/TJS (FX) | 1,17658 | 2026-11-06 |
| HKD/TMT (FX) | 0,44771 | 2026-11-06 |
| HKD/TRY (FX) | 6,39786 | 2026-11-06 |
| HKD/TWD (FX) | 4,18414 | 2026-11-06 |
| HKD/UAH (FX) | 5,78119 | 2026-11-06 |
| HKD/USD (FX) | 0,12755 | 2026-11-06 |
| HKD/UZS (FX) | 1.521,855 | 2026-11-06 |
| HNL/USD (FX) | 0,03716 | 2026-11-06 |
| HRK/USD (FX) | 0,14788 | 2026-11-06 |
| HTG/USD (FX) | 0,00763 | 2026-11-06 |
| HUF/EUR (FX) | 0,00275 | 2026-11-06 |
| HUF/USD (FX) | 0,00307 | 2026-11-06 |
| IDR/USD (FX) | 0,00006 | 2026-11-06 |
| ILS/AED (FX) | 1,15257 | 2026-11-06 |
| ILS/AMD (FX) | 113,0725 | 2026-11-06 |
| ILS/AUD (FX) | 0,45718 | 2026-11-06 |
| ILS/AZN (FX) | 0,53345 | 2026-11-06 |
| ILS/BYN (FX) | 0,93971 | 2026-11-06 |
| ILS/CAD (FX) | 0,44323 | 2026-11-06 |
| ILS/CHF (FX) | 0,25741 | 2026-11-06 |
| ILS/CNY (FX) | 2,09489 | 2026-11-06 |
| ILS/EUR (FX) | 0,28163 | 2026-11-06 |
| ILS/GBP (FX) | 0,23506 | 2026-11-06 |
| ILS/GEL (FX) | 0,81655 | 2026-11-06 |
| ILS/HKD (FX) | 2,4601 | 2026-11-06 |
| ILS/INR (FX) | 29,5001 | 2026-11-06 |
| ILS/JPY (FX) | 49,7337 | 2026-11-06 |
| ILS/KGS (FX) | 27,44055 | 2026-11-06 |
| ILS/KZT (FX) | 140,6435 | 2026-11-06 |
| ILS/MDL (FX) | 5,60909 | 2026-11-06 |
| ILS/NZD (FX) | 0,56636 | 2026-11-06 |
| ILS/QAR (FX) | 1,14683 | 2026-11-06 |
| ILS/RUB (FX) | 25,72435 | 2026-11-06 |
| ILS/SAR (FX) | 1,17812 | 2026-11-06 |
| ILS/SGD (FX) | 0,40263 | 2026-11-06 |
| ILS/TJS (FX) | 2,89456 | 2026-11-06 |
| ILS/TMT (FX) | 1,1015 | 2026-11-06 |
| ILS/TRY (FX) | 15,7393 | 2026-11-06 |
| ILS/TWD (FX) | 10,29575 | 2026-11-06 |
| ILS/UAH (FX) | 14,2227 | 2026-11-06 |
| ILS/USD (FX) | 0,31379 | 2026-11-06 |
| ILS/UZS (FX) | 3.744,11 | 2026-11-06 |
| INR/AED (FX) | 0,03907 | 2026-11-06 |
| INR/AMD (FX) | 3,83296 | 2026-11-06 |
| INR/AUD (FX) | 0,0155 | 2026-11-06 |
| INR/AZN (FX) | 0,01808 | 2026-11-06 |
| INR/BYN (FX) | 0,03185 | 2026-11-06 |
| INR/CAD (FX) | 0,01502 | 2026-11-06 |
| INR/CHF (FX) | 0,00873 | 2026-11-06 |
| INR/CNY (FX) | 0,07101 | 2026-11-06 |
| INR/EUR (FX) | 0,00955 | 2026-11-06 |
| INR/GBP (FX) | 0,00797 | 2026-11-06 |
| INR/GEL (FX) | 0,02768 | 2026-11-06 |
| INR/HKD (FX) | 0,08339 | 2026-11-06 |
| INR/ILS (FX) | 0,0339 | 2026-11-06 |
| INR/JPY (FX) | 1,68589 | 2026-11-06 |
| INR/KGS (FX) | 0,93019 | 2026-11-06 |
| INR/KZT (FX) | 4,76745 | 2026-11-06 |
| INR/MDL (FX) | 0,19013 | 2026-11-06 |
| INR/NZD (FX) | 0,0192 | 2026-11-06 |
| INR/QAR (FX) | 0,03887 | 2026-11-06 |
| INR/RUB (FX) | 0,87201 | 2026-11-06 |
| INR/SAR (FX) | 0,03994 | 2026-11-06 |
| INR/SGD (FX) | 0,01365 | 2026-11-06 |
| INR/TJS (FX) | 0,09812 | 2026-11-06 |
| INR/TMT (FX) | 0,03734 | 2026-11-06 |
| INR/TRY (FX) | 0,53353 | 2026-11-06 |
| INR/TWD (FX) | 0,34901 | 2026-11-06 |
| INR/UAH (FX) | 0,48211 | 2026-11-06 |
| INR/USD (FX) | 0,01064 | 2026-11-06 |
| INR/UZS (FX) | 126,9135 | 2026-11-06 |
| IQD/USD (FX) | 0,00066 | 2026-11-06 |
| IRR/RUB (FX) | 0,00004 | 2026-11-06 |
| IRR/USD (FX) | 0,0000005288 | 2026-11-06 |
| ISK/EUR (FX) | 0,00731 | 2026-11-06 |
| ISK/USD (FX) | 0,00814 | 2026-11-06 |
| JMD/USD (FX) | 0,0063 | 2026-11-06 |
| JOD/USD (FX) | 1,41044 | 2026-11-06 |
| KES/USD (FX) | 0,0077 | 2026-11-06 |
| KGS/AED (FX) | 0,042 | 2026-11-06 |
| KGS/AMD (FX) | 4,12063 | 2026-11-06 |
| KGS/AUD (FX) | 0,01666 | 2026-11-06 |
| KGS/AZN (FX) | 0,01944 | 2026-11-06 |
| KGS/BYN (FX) | 0,03424 | 2026-11-06 |
| KGS/CAD (FX) | 0,01615 | 2026-11-06 |
| KGS/CHF (FX) | 0,00938 | 2026-11-06 |
| KGS/CNY (FX) | 0,07634 | 2026-11-06 |
| KGS/EUR (FX) | 0,01026 | 2026-11-06 |
| KGS/GBP (FX) | 0,00857 | 2026-11-06 |
| KGS/GEL (FX) | 0,02976 | 2026-11-06 |
| KGS/HKD (FX) | 0,08965 | 2026-11-06 |
| KGS/ILS (FX) | 0,03644 | 2026-11-06 |
| KGS/INR (FX) | 1,07506 | 2026-11-06 |
| KGS/JPY (FX) | 1,81242 | 2026-11-06 |
| KGS/KZT (FX) | 5,12523 | 2026-11-06 |
| KGS/MDL (FX) | 0,2044 | 2026-11-06 |
| KGS/NZD (FX) | 0,02064 | 2026-11-06 |
| KGS/QAR (FX) | 0,04179 | 2026-11-06 |
| KGS/RUB (FX) | 0,93746 | 2026-11-06 |
| KGS/SAR (FX) | 0,04293 | 2026-11-06 |
| KGS/SGD (FX) | 0,01467 | 2026-11-06 |
| KGS/TJS (FX) | 0,10548 | 2026-11-06 |
| KGS/TMT (FX) | 0,04014 | 2026-11-06 |
| KGS/TRY (FX) | 0,57358 | 2026-11-06 |
| KGS/TWD (FX) | 0,3752 | 2026-11-06 |
| KGS/UAH (FX) | 0,51829 | 2026-11-06 |
| KGS/USD (FX) | 0,01144 | 2026-11-06 |
| KGS/UZS (FX) | 136,437 | 2026-11-06 |
| KHR/USD (FX) | 0,00025 | 2026-11-06 |
| KMF/USD (FX) | 0,00226 | 2026-11-06 |
| KPW/USD (FX) | 0,00111 | 2026-11-06 |
| KRW/USD (FX) | 0,00073 | 2026-11-06 |
| KWD/USD (FX) | 3,21666 | 2026-11-06 |
| KYD/USD (FX) | 1,2 | 2026-11-06 |
| KZT/AED (FX) | 0,0082 | 2026-11-06 |
| KZT/AMD (FX) | 0,80424 | 2026-11-06 |
| KZT/AUD (FX) | 0,00325 | 2026-11-06 |
| KZT/AZN (FX) | 0,00379 | 2026-11-06 |
| KZT/BYN (FX) | 0,00669 | 2026-11-06 |
| KZT/CAD (FX) | 0,00315 | 2026-11-06 |
| KZT/CHF (FX) | 0,00183 | 2026-11-06 |
| KZT/CNY (FX) | 0,0149 | 2026-11-06 |
| KZT/EUR (FX) | 0,002 | 2026-11-06 |
| KZT/GBP (FX) | 0,00167 | 2026-11-06 |
| KZT/GEL (FX) | 0,00581 | 2026-11-06 |
| KZT/HKD (FX) | 0,0175 | 2026-11-06 |
| KZT/ILS (FX) | 0,00711 | 2026-11-06 |
| KZT/INR (FX) | 0,20989 | 2026-11-06 |
| KZT/JPY (FX) | 0,35374 | 2026-11-06 |
| KZT/KGS (FX) | 0,19517 | 2026-11-06 |
| KZT/MDL (FX) | 0,03991 | 2026-11-06 |
| KZT/NZD (FX) | 0,00403 | 2026-11-06 |
| KZT/QAR (FX) | 0,00816 | 2026-11-06 |
| KZT/RUB (FX) | 0,18297 | 2026-11-06 |
| KZT/SAR (FX) | 0,00838 | 2026-11-06 |
| KZT/SGD (FX) | 0,00286 | 2026-11-06 |
| KZT/TJS (FX) | 0,02059 | 2026-11-06 |
| KZT/TMT (FX) | 0,00784 | 2026-11-06 |
| KZT/TRY (FX) | 0,11195 | 2026-11-06 |
| KZT/TWD (FX) | 0,07329 | 2026-11-06 |
| KZT/UAH (FX) | 0,10119 | 2026-11-06 |
| KZT/USD (FX) | 0,00223 | 2026-11-06 |
| KZT/UZS (FX) | 26,6432 | 2026-11-06 |
| LAK/USD (FX) | 0,00004 | 2026-11-06 |
| LBP/USD (FX) | 0,00001 | 2026-11-06 |
| LKR/USD (FX) | 0,00301 | 2026-11-06 |
| LRD/USD (FX) | 0,00587 | 2026-11-06 |
| LSL/USD (FX) | 0,0604 | 2026-11-06 |
| LYD/USD (FX) | 0,1558 | 2026-11-06 |
| MAD/USD (FX) | 0,10249 | 2026-11-06 |
| MDL/AED (FX) | 0,20559 | 2026-11-06 |
| MDL/AMD (FX) | 20,1704 | 2026-11-06 |
| MDL/AUD (FX) | 0,08156 | 2026-11-06 |
| MDL/AZN (FX) | 0,09516 | 2026-11-06 |
| MDL/BYN (FX) | 0,16774 | 2026-11-06 |
| MDL/CAD (FX) | 0,07907 | 2026-11-06 |
| MDL/CHF (FX) | 0,04592 | 2026-11-06 |
| MDL/CNY (FX) | 0,37364 | 2026-11-06 |
| MDL/EUR (FX) | 0,05024 | 2026-11-06 |
| MDL/GBP (FX) | 0,04193 | 2026-11-06 |
| MDL/GEL (FX) | 0,14568 | 2026-11-06 |
| MDL/HKD (FX) | 0,43884 | 2026-11-06 |
| MDL/ILS (FX) | 0,17842 | 2026-11-06 |
| MDL/INR (FX) | 5,26503 | 2026-11-06 |
| MDL/JPY (FX) | 8,87173 | 2026-11-06 |
| MDL/KGS (FX) | 4,89498 | 2026-11-06 |
| MDL/KZT (FX) | 25,09795 | 2026-11-06 |
| MDL/NZD (FX) | 0,10103 | 2026-11-06 |
| MDL/QAR (FX) | 0,20466 | 2026-11-06 |
| MDL/RUB (FX) | 4,58879 | 2026-11-06 |
| MDL/SAR (FX) | 0,21023 | 2026-11-06 |
| MDL/SGD (FX) | 0,07182 | 2026-11-06 |
| MDL/TJS (FX) | 0,51652 | 2026-11-06 |
| MDL/TMT (FX) | 0,19667 | 2026-11-06 |
| MDL/TRY (FX) | 2,80766 | 2026-11-06 |
| MDL/TWD (FX) | 1,83848 | 2026-11-06 |
| MDL/UAH (FX) | 2,53808 | 2026-11-06 |
| MDL/USD (FX) | 0,05598 | 2026-11-06 |
| MDL/UZS (FX) | 668,335 | 2026-11-06 |
| MGA/USD (FX) | 0,00022 | 2026-11-06 |
| MKD/EUR (FX) | 0,01624 | 2026-11-06 |
| MKD/USD (FX) | 0,0181 | 2026-11-06 |
| MMK/USD (FX) | 0,00048 | 2026-11-06 |
| MNT/USD (FX) | 0,00028 | 2026-11-06 |
| MOP/USD (FX) | 0,12384 | 2026-11-06 |
| MRU/EUR (FX) | 0,02225 | 2026-11-06 |
| MRU/USD (FX) | 0,02478 | 2026-11-06 |
| MUR/USD (FX) | 0,02127 | 2026-11-06 |
| MVR/USD (FX) | 0,06485 | 2026-11-06 |
| MWK/USD (FX) | 0,00058 | 2026-11-06 |
| MXN/EUR (FX) | 0,04815 | 2026-11-06 |
| MXN/USD (FX) | 0,05365 | 2026-11-06 |
| MYR/USD (FX) | 0,24637 | 2026-11-06 |
| MZN/USD (FX) | 0,01568 | 2026-11-06 |
| NAD/USD (FX) | 0,0604 | 2026-11-06 |
| NGN/USD (FX) | 0,00074 | 2026-11-06 |
| NIO/USD (FX) | 0,02719 | 2026-11-06 |
| NOK/EUR (FX) | 0,09479 | 2026-11-06 |
| NOK/SEK (FX) | 1,04549 | 2026-11-06 |
| NOK/USD (FX) | 0,10561 | 2026-11-06 |
| NPR/USD (FX) | 0,00666 | 2026-11-06 |
| OMR/USD (FX) | 2,60078 | 2026-11-06 |
| PAB/USD (FX) | 1 | 2026-11-06 |
| PEN/USD (FX) | 0,29048 | 2026-11-06 |
| PGK/USD (FX) | 0,21948 | 2026-11-06 |
| PHP/USD (FX) | 0,01584 | 2026-11-06 |
| PKR/USD (FX) | 0,00362 | 2026-11-06 |
| PLN/EUR (FX) | 0,2277 | 2026-11-06 |
| PLN/GBP (FX) | 0,19005 | 2026-11-06 |
| PLN/USD (FX) | 0,25369 | 2026-11-06 |
| PYG/USD (FX) | 0,00016 | 2026-11-06 |
| QAR/AED (FX) | 1,00536 | 2026-11-06 |
| QAR/AMD (FX) | 98,63315 | 2026-11-06 |
| QAR/AUD (FX) | 0,3988 | 2026-11-06 |
| QAR/AZN (FX) | 0,46533 | 2026-11-06 |
| QAR/BYN (FX) | 0,82015 | 2026-11-06 |
| QAR/CAD (FX) | 0,38666 | 2026-11-06 |
| QAR/CHF (FX) | 0,22455 | 2026-11-06 |
| QAR/CNY (FX) | 1,82712 | 2026-11-06 |
| QAR/EUR (FX) | 0,24567 | 2026-11-06 |
| QAR/GBP (FX) | 0,20505 | 2026-11-06 |
| QAR/GEL (FX) | 0,71237 | 2026-11-06 |
| QAR/HKD (FX) | 2,14594 | 2026-11-06 |
| QAR/ILS (FX) | 0,87247 | 2026-11-06 |
| QAR/INR (FX) | 25,7482 | 2026-11-06 |
| QAR/JPY (FX) | 43,38385 | 2026-11-06 |
| QAR/KGS (FX) | 23,93645 | 2026-11-06 |
| QAR/KZT (FX) | 122,7195 | 2026-11-06 |
| QAR/MDL (FX) | 4,89473 | 2026-11-06 |
| QAR/NZD (FX) | 0,49404 | 2026-11-06 |
| QAR/RUB (FX) | 22,4392 | 2026-11-06 |
| QAR/SAR (FX) | 1,02794 | 2026-11-06 |
| QAR/SGD (FX) | 0,35124 | 2026-11-06 |
| QAR/TJS (FX) | 2,52561 | 2026-11-06 |
| QAR/TMT (FX) | 0,96153 | 2026-11-06 |
| QAR/TRY (FX) | 13,72945 | 2026-11-06 |
| QAR/TWD (FX) | 8,99103 | 2026-11-06 |
| QAR/UAH (FX) | 12,41025 | 2026-11-06 |
| QAR/USD (FX) | 0,27372 | 2026-11-06 |
| QAR/UZS (FX) | 3.267,71 | 2026-11-06 |
| RON/USD (FX) | 0,20866 | 2026-11-06 |
| RSD/EUR (FX) | 0,0085 | 2026-11-06 |
| RSD/USD (FX) | 0,00947 | 2026-11-06 |
| RWF/USD (FX) | 0,00068 | 2026-11-06 |
| SAR/AED (FX) | 0,97855 | 2026-11-06 |
| SAR/AMD (FX) | 96,003 | 2026-11-06 |
| SAR/AUD (FX) | 0,38817 | 2026-11-06 |
| SAR/AZN (FX) | 0,45292 | 2026-11-06 |
| SAR/BYN (FX) | 0,7982 | 2026-11-06 |
| SAR/CAD (FX) | 0,37635 | 2026-11-06 |
| SAR/CHF (FX) | 0,21856 | 2026-11-06 |
| SAR/CNY (FX) | 1,77839 | 2026-11-06 |
| SAR/EUR (FX) | 0,23912 | 2026-11-06 |
| SAR/GBP (FX) | 0,19958 | 2026-11-06 |
| SAR/GEL (FX) | 0,69335 | 2026-11-06 |
| SAR/HKD (FX) | 2,08871 | 2026-11-06 |
| SAR/ILS (FX) | 0,8492 | 2026-11-06 |
| SAR/INR (FX) | 25,06155 | 2026-11-06 |
| SAR/JPY (FX) | 42,2269 | 2026-11-06 |
| SAR/KGS (FX) | 23,2981 | 2026-11-06 |
| SAR/KZT (FX) | 119,4405 | 2026-11-06 |
| SAR/MDL (FX) | 4,76384 | 2026-11-06 |
| SAR/NZD (FX) | 0,48087 | 2026-11-06 |
| SAR/QAR (FX) | 0,97395 | 2026-11-06 |
| SAR/RUB (FX) | 21,84075 | 2026-11-06 |
| SAR/SGD (FX) | 0,34188 | 2026-11-06 |
| SAR/TJS (FX) | 2,45813 | 2026-11-06 |
| SAR/TMT (FX) | 0,93576 | 2026-11-06 |
| SAR/TRY (FX) | 13,3633 | 2026-11-06 |
| SAR/TWD (FX) | 8,75124 | 2026-11-06 |
| SAR/UAH (FX) | 12,07855 | 2026-11-06 |
| SAR/USD (FX) | 0,26642 | 2026-11-06 |
| SAR/UZS (FX) | 3.180,245 | 2026-11-06 |
| SBD/USD (FX) | 0,1242 | 2026-11-06 |
| SCR/USD (FX) | 0,07087 | 2026-11-06 |
| SDG/USD (FX) | 0,00166 | 2026-11-06 |
| SEK/EUR (FX) | 0,09067 | 2026-11-06 |
| SEK/GBP (FX) | 0,07567 | 2026-11-06 |
| SEK/NOK (FX) | 0,95646 | 2026-11-06 |
| SEK/USD (FX) | 0,10102 | 2026-11-06 |
| SGD/AED (FX) | 2,86229 | 2026-11-06 |
| SGD/AMD (FX) | 280,8125 | 2026-11-06 |
| SGD/AUD (FX) | 1,1354 | 2026-11-06 |
| SGD/AZN (FX) | 1,32481 | 2026-11-06 |
| SGD/BYN (FX) | 2,33363 | 2026-11-06 |
| SGD/CAD (FX) | 1,10085 | 2026-11-06 |
| SGD/CHF (FX) | 0,63929 | 2026-11-06 |
| SGD/CNY (FX) | 5,20186 | 2026-11-06 |
| SGD/EUR (FX) | 0,69943 | 2026-11-06 |
| SGD/GBP (FX) | 0,58378 | 2026-11-06 |
| SGD/GEL (FX) | 2,02785 | 2026-11-06 |
| SGD/HKD (FX) | 6,10957 | 2026-11-06 |
| SGD/ILS (FX) | 2,48395 | 2026-11-06 |
| SGD/INR (FX) | 73,306 | 2026-11-06 |
| SGD/JPY (FX) | 123,5155 | 2026-11-06 |
| SGD/KGS (FX) | 68,14795 | 2026-11-06 |
| SGD/KZT (FX) | 349,2735 | 2026-11-06 |
| SGD/MDL (FX) | 13,92945 | 2026-11-06 |
| SGD/NZD (FX) | 1,40655 | 2026-11-06 |
| SGD/QAR (FX) | 2,84803 | 2026-11-06 |
| SGD/RUB (FX) | 63,885 | 2026-11-06 |
| SGD/SAR (FX) | 2,92574 | 2026-11-06 |
| SGD/TJS (FX) | 7,18839 | 2026-11-06 |
| SGD/TMT (FX) | 2,73535 | 2026-11-06 |
| SGD/TRY (FX) | 39,0881 | 2026-11-06 |
| SGD/TWD (FX) | 25,5976 | 2026-11-06 |
| SGD/UAH (FX) | 35,3206 | 2026-11-06 |
| SGD/USD (FX) | 0,7793 | 2026-11-06 |
| SGD/UZS (FX) | 9.297,915 | 2026-11-06 |
| SHP/USD (FX) | 1,33493 | 2026-11-06 |
| SLL/USD (FX) | 0,00005 | 2026-11-06 |
| SOS/USD (FX) | 0,00175 | 2026-11-06 |
| SRD/USD (FX) | 0,0266 | 2026-11-06 |
| STD/USD (FX) | 0,00005 | 2026-11-06 |
| STN/EUR (FX) | 0,04069 | 2026-11-06 |
| STN/USD (FX) | 0,04533 | 2026-11-06 |
| SVC/USD (FX) | 0,11429 | 2026-11-06 |
| SYP/USD (FX) | 0,00824 | 2026-11-06 |
| SZL/USD (FX) | 0,0604 | 2026-11-06 |
| THB/USD (FX) | 0,02979 | 2026-11-06 |
| TJS/AED (FX) | 0,39828 | 2026-11-06 |
| TJS/AMD (FX) | 39,0745 | 2026-11-06 |
| TJS/AUD (FX) | 0,15799 | 2026-11-06 |
| TJS/AZN (FX) | 0,18434 | 2026-11-06 |
| TJS/BYN (FX) | 0,32488 | 2026-11-06 |
| TJS/CAD (FX) | 0,15318 | 2026-11-06 |
| TJS/CHF (FX) | 0,08896 | 2026-11-06 |
| TJS/CNY (FX) | 0,72383 | 2026-11-06 |
| TJS/EUR (FX) | 0,09733 | 2026-11-06 |
| TJS/GBP (FX) | 0,08123 | 2026-11-06 |
| TJS/GEL (FX) | 0,2822 | 2026-11-06 |
| TJS/HKD (FX) | 0,85013 | 2026-11-06 |
| TJS/ILS (FX) | 0,34564 | 2026-11-06 |
| TJS/INR (FX) | 10,2016 | 2026-11-06 |
| TJS/JPY (FX) | 17,1869 | 2026-11-06 |
| TJS/KGS (FX) | 9,48264 | 2026-11-06 |
| TJS/KZT (FX) | 48,61395 | 2026-11-06 |
| TJS/MDL (FX) | 1,93896 | 2026-11-06 |
| TJS/NZD (FX) | 0,19572 | 2026-11-06 |
| TJS/QAR (FX) | 0,39641 | 2026-11-06 |
| TJS/RUB (FX) | 8,88948 | 2026-11-06 |
| TJS/SAR (FX) | 0,40721 | 2026-11-06 |
| TJS/SGD (FX) | 0,13915 | 2026-11-06 |
| TJS/TMT (FX) | 0,38087 | 2026-11-06 |
| TJS/TRY (FX) | 5,43904 | 2026-11-06 |
| TJS/TWD (FX) | 3,56195 | 2026-11-06 |
| TJS/UAH (FX) | 4,91615 | 2026-11-06 |
| TJS/USD (FX) | 0,10844 | 2026-11-06 |
| TJS/UZS (FX) | 1.294,415 | 2026-11-06 |
| TMT/AED (FX) | 1,04833 | 2026-11-06 |
| TMT/AMD (FX) | 102,84935 | 2026-11-06 |
| TMT/AUD (FX) | 0,41585 | 2026-11-06 |
| TMT/AZN (FX) | 0,48522 | 2026-11-06 |
| TMT/BYN (FX) | 0,85585 | 2026-11-06 |
| TMT/CAD (FX) | 0,40318 | 2026-11-06 |
| TMT/CHF (FX) | 0,23416 | 2026-11-06 |
| TMT/CNY (FX) | 1,90521 | 2026-11-06 |
| TMT/EUR (FX) | 0,25617 | 2026-11-06 |
| TMT/GBP (FX) | 0,21381 | 2026-11-06 |
| TMT/GEL (FX) | 0,74295 | 2026-11-06 |
| TMT/HKD (FX) | 2,23766 | 2026-11-06 |
| TMT/ILS (FX) | 0,90977 | 2026-11-06 |
| TMT/INR (FX) | 26,85205 | 2026-11-06 |
| TMT/JPY (FX) | 45,23815 | 2026-11-06 |
| TMT/KGS (FX) | 24,95945 | 2026-11-06 |
| TMT/KZT (FX) | 128,018 | 2026-11-06 |
| TMT/MDL (FX) | 5,10677 | 2026-11-06 |
| TMT/NZD (FX) | 0,51516 | 2026-11-06 |
| TMT/QAR (FX) | 1,04393 | 2026-11-06 |
| TMT/RUB (FX) | 23,3983 | 2026-11-06 |
| TMT/SAR (FX) | 1,07227 | 2026-11-06 |
| TMT/SGD (FX) | 0,36626 | 2026-11-06 |
| TMT/TJS (FX) | 2,63455 | 2026-11-06 |
| TMT/TRY (FX) | 14,31625 | 2026-11-06 |
| TMT/TWD (FX) | 9,3756 | 2026-11-06 |
| TMT/UAH (FX) | 12,94615 | 2026-11-06 |
| TMT/USD (FX) | 0,28542 | 2026-11-06 |
| TMT/UZS (FX) | 3.409,915 | 2026-11-06 |
| TND/USD (FX) | 0,33278 | 2026-11-06 |
| TOP/USD (FX) | 0,41532 | 2026-11-06 |
| TRY/AED (FX) | 0,07323 | 2026-11-06 |
| TRY/AMD (FX) | 7,18409 | 2026-11-06 |
| TRY/AUD (FX) | 0,02905 | 2026-11-06 |
| TRY/AZN (FX) | 0,03389 | 2026-11-06 |
| TRY/BYN (FX) | 0,0597 | 2026-11-06 |
| TRY/CAD (FX) | 0,02816 | 2026-11-06 |
| TRY/CHF (FX) | 0,01636 | 2026-11-06 |
| TRY/CNY (FX) | 0,13308 | 2026-11-06 |
| TRY/EUR (FX) | 0,01789 | 2026-11-06 |
| TRY/GBP (FX) | 0,01493 | 2026-11-06 |
| TRY/GEL (FX) | 0,05188 | 2026-11-06 |
| TRY/HKD (FX) | 0,1563 | 2026-11-06 |
| TRY/ILS (FX) | 0,06355 | 2026-11-06 |
| TRY/INR (FX) | 1,87548 | 2026-11-06 |
| TRY/JPY (FX) | 3,15984 | 2026-11-06 |
| TRY/KGS (FX) | 1,74345 | 2026-11-06 |
| TRY/KZT (FX) | 8,93556 | 2026-11-06 |
| TRY/MDL (FX) | 0,35636 | 2026-11-06 |
| TRY/NZD (FX) | 0,03598 | 2026-11-06 |
| TRY/QAR (FX) | 0,07286 | 2026-11-06 |
| TRY/RUB (FX) | 1,63439 | 2026-11-06 |
| TRY/SAR (FX) | 0,07485 | 2026-11-06 |
| TRY/SGD (FX) | 0,02558 | 2026-11-06 |
| TRY/TJS (FX) | 0,1839 | 2026-11-06 |
| TRY/TMT (FX) | 0,06998 | 2026-11-06 |
| TRY/TWD (FX) | 0,65488 | 2026-11-06 |
| TRY/UAH (FX) | 0,90362 | 2026-11-06 |
| TRY/USD (FX) | 0,01994 | 2026-11-06 |
| TRY/UZS (FX) | 237,871 | 2026-11-06 |
| TTD/USD (FX) | 0,14753 | 2026-11-06 |
| TWD/AED (FX) | 0,11182 | 2026-11-06 |
| TWD/AMD (FX) | 10,96995 | 2026-11-06 |
| TWD/AUD (FX) | 0,04436 | 2026-11-06 |
| TWD/AZN (FX) | 0,05175 | 2026-11-06 |
| TWD/BYN (FX) | 0,09116 | 2026-11-06 |
| TWD/CAD (FX) | 0,043 | 2026-11-06 |
| TWD/CHF (FX) | 0,02498 | 2026-11-06 |
| TWD/CNY (FX) | 0,20321 | 2026-11-06 |
| TWD/EUR (FX) | 0,02732 | 2026-11-06 |
| TWD/GBP (FX) | 0,02281 | 2026-11-06 |
| TWD/GEL (FX) | 0,07922 | 2026-11-06 |
| TWD/HKD (FX) | 0,23867 | 2026-11-06 |
| TWD/ILS (FX) | 0,09704 | 2026-11-06 |
| TWD/INR (FX) | 2,86382 | 2026-11-06 |
| TWD/JPY (FX) | 4,825 | 2026-11-06 |
| TWD/KGS (FX) | 2,6622 | 2026-11-06 |
| TWD/KZT (FX) | 13,6445 | 2026-11-06 |
| TWD/MDL (FX) | 0,54416 | 2026-11-06 |
| TWD/NZD (FX) | 0,05495 | 2026-11-06 |
| TWD/QAR (FX) | 0,11126 | 2026-11-06 |
| TWD/RUB (FX) | 2,49567 | 2026-11-06 |
| TWD/SAR (FX) | 0,11429 | 2026-11-06 |
| TWD/SGD (FX) | 0,03907 | 2026-11-06 |
| TWD/TJS (FX) | 0,28082 | 2026-11-06 |
| TWD/TMT (FX) | 0,10686 | 2026-11-06 |
| TWD/TRY (FX) | 1,52698 | 2026-11-06 |
| TWD/UAH (FX) | 1,37981 | 2026-11-06 |
| TWD/USD (FX) | 0,03044 | 2026-11-06 |
| TWD/UZS (FX) | 363,227 | 2026-11-06 |
| TZS/USD (FX) | 0,00038 | 2026-11-06 |
| UAH/AED (FX) | 0,08106 | 2026-11-06 |
| UAH/AMD (FX) | 7,95295 | 2026-11-06 |
| UAH/AUD (FX) | 0,03216 | 2026-11-06 |
| UAH/AZN (FX) | 0,03752 | 2026-11-06 |
| UAH/BYN (FX) | 0,06613 | 2026-11-06 |
| UAH/CAD (FX) | 0,03118 | 2026-11-06 |
| UAH/CHF (FX) | 0,01811 | 2026-11-06 |
| UAH/CNY (FX) | 0,14732 | 2026-11-06 |
| UAH/EUR (FX) | 0,01981 | 2026-11-06 |
| UAH/GBP (FX) | 0,01653 | 2026-11-06 |
| UAH/GEL (FX) | 0,05744 | 2026-11-06 |
| UAH/HKD (FX) | 0,17303 | 2026-11-06 |
| UAH/ILS (FX) | 0,07035 | 2026-11-06 |
| UAH/INR (FX) | 2,0762 | 2026-11-06 |
| UAH/JPY (FX) | 3,49802 | 2026-11-06 |
| UAH/KGS (FX) | 1,93003 | 2026-11-06 |
| UAH/KZT (FX) | 9,89492 | 2026-11-06 |
| UAH/MDL (FX) | 0,39466 | 2026-11-06 |
| UAH/NZD (FX) | 0,03984 | 2026-11-06 |
| UAH/QAR (FX) | 0,08069 | 2026-11-06 |
| UAH/RUB (FX) | 1,80931 | 2026-11-06 |
| UAH/SAR (FX) | 0,08288 | 2026-11-06 |
| UAH/SGD (FX) | 0,02832 | 2026-11-06 |
| UAH/TJS (FX) | 0,20364 | 2026-11-06 |
| UAH/TMT (FX) | 0,07753 | 2026-11-06 |
| UAH/TRY (FX) | 1,10702 | 2026-11-06 |
| UAH/TWD (FX) | 0,72498 | 2026-11-06 |
| UAH/USD (FX) | 0,02207 | 2026-11-06 |
| UAH/UZS (FX) | 263,473 | 2026-11-06 |
| UGX/USD (FX) | 0,00024 | 2026-11-06 |
| UYU/USD (FX) | 0,02486 | 2026-11-06 |
| UZS/AED (FX) | 0,00031 | 2026-11-06 |
| UZS/AMD (FX) | 0,03023 | 2026-11-06 |
| UZS/AUD (FX) | 0,00012 | 2026-11-06 |
| UZS/AZN (FX) | 0,00014 | 2026-11-06 |
| UZS/BYN (FX) | 0,00025 | 2026-11-06 |
| UZS/CAD (FX) | 0,00012 | 2026-11-06 |
| UZS/CHF (FX) | 0,00007 | 2026-11-06 |
| UZS/CNY (FX) | 0,00056 | 2026-11-06 |
| UZS/EUR (FX) | 0,00008 | 2026-11-06 |
| UZS/GBP (FX) | 0,00006 | 2026-11-06 |
| UZS/GEL (FX) | 0,00022 | 2026-11-06 |
| UZS/HKD (FX) | 0,00066 | 2026-11-06 |
| UZS/ILS (FX) | 0,00027 | 2026-11-06 |
| UZS/INR (FX) | 0,00789 | 2026-11-06 |
| UZS/JPY (FX) | 0,0133 | 2026-11-06 |
| UZS/KGS (FX) | 0,00734 | 2026-11-06 |
| UZS/KZT (FX) | 0,03762 | 2026-11-06 |
| UZS/MDL (FX) | 0,0015 | 2026-11-06 |
| UZS/NZD (FX) | 0,00015 | 2026-11-06 |
| UZS/QAR (FX) | 0,00031 | 2026-11-06 |
| UZS/RUB (FX) | 0,00688 | 2026-11-06 |
| UZS/SAR (FX) | 0,00032 | 2026-11-06 |
| UZS/SGD (FX) | 0,00011 | 2026-11-06 |
| UZS/TJS (FX) | 0,00077 | 2026-11-06 |
| UZS/TMT (FX) | 0,00029 | 2026-11-06 |
| UZS/TRY (FX) | 0,00421 | 2026-11-06 |
| UZS/TWD (FX) | 0,00276 | 2026-11-06 |
| UZS/UAH (FX) | 0,0038 | 2026-11-06 |
| UZS/USD (FX) | 0,00008 | 2026-11-06 |
| VES/EUR (FX) | 0,001 | 2026-11-06 |
| VES/USD (FX) | 0,00112 | 2026-11-06 |
| VND/USD (FX) | 0,00004 | 2026-11-06 |
| VUV/USD (FX) | 0,00836 | 2026-11-06 |
| WST/USD (FX) | 0,3605 | 2026-11-06 |
| XAF/USD (FX) | 0,0017 | 2026-11-06 |
| XCD/USD (FX) | 0,37037 | 2026-11-06 |
| XOF/USD (FX) | 0,0017 | 2026-11-06 |
| XPF/USD (FX) | 0,00934 | 2026-11-06 |
| YER/USD (FX) | 0,00423 | 2026-11-06 |
| ZAR/EUR (FX) | 0,05421 | 2026-11-06 |
| ZAR/GBP (FX) | 0,04525 | 2026-11-06 |
| ZAR/USD (FX) | 0,0604 | 2026-11-06 |
| ZMW/USD (FX) | 0,04923 | 2026-11-06 |
| ZWD/USD (FX) | 0,00267 | 2026-11-06 |
| AUD/MXN (FX) | 12,7929 | 2026-11-06 |
| AUD/NOK (FX) | 6,49862 | 2026-11-06 |
| AUD/PLN (FX) | 2,70545 | 2026-11-06 |
| AUD/SEK (FX) | 6,79393 | 2026-11-06 |
| AUD/ZAR (FX) | 11,36285 | 2026-11-06 |
| BHD/EUR (FX) | 2,37888 | 2026-11-06 |
| CAD/MXN (FX) | 13,19565 | 2026-11-06 |
| CAD/NOK (FX) | 6,7032 | 2026-11-06 |
| CAD/PLN (FX) | 2,79061 | 2026-11-06 |
| CAD/SEK (FX) | 7,00755 | 2026-11-06 |
| CAD/ZAR (FX) | 11,72035 | 2026-11-06 |
| CHF/CZK (FX) | 26,61925 | 2026-11-06 |
| CHF/DKK (FX) | 8,17847 | 2026-11-06 |
| CHF/HUF (FX) | 397,526 | 2026-11-06 |
| CHF/MXN (FX) | 22,7217 | 2026-11-06 |
| CHF/NOK (FX) | 11,5423 | 2026-11-06 |
| CHF/PLN (FX) | 4,80518 | 2026-11-06 |
| CHF/SEK (FX) | 12,06635 | 2026-11-06 |
| CHF/ZAR (FX) | 20,18145 | 2026-11-06 |
| CZK/RUB (FX) | 3,75405 | 2026-11-06 |
| DKK/JPY (FX) | 23,6234 | 2026-11-06 |
| DKK/RUB (FX) | 12,21935 | 2026-11-06 |
| DKK/SEK (FX) | 1,47544 | 2026-11-06 |
| EUR/BHD (FX) | 0,42039 | 2026-11-06 |
| EUR/BMD (FX) | 1,1142 | 2026-11-06 |
| EUR/GBX | 83,4095 | 2026-11-05 |
| EUR/IDR (FX) | 20.165,55 | 2026-11-06 |
| EUR/KRW (FX) | 1.519,015 | 2026-11-06 |
| EUR/KYD (FX) | 0,9285 | 2026-11-06 |
| EUR/MYR (FX) | 4,52254 | 2026-11-06 |
| EUR/THB (FX) | 37,40705 | 2026-11-06 |
| EUR/UGX (FX) | 4.557,365 | 2026-11-06 |
| EUR/VND (FX) | 28.504 | 2026-11-06 |
| GBP/CZK (FX) | 29,1507 | 2026-11-06 |
| GBP/HUF (FX) | 435,336 | 2026-11-06 |
| GBP/MXN (FX) | 24,8828 | 2026-11-06 |
| GBP/NOK (FX) | 12,6401 | 2026-11-06 |
| GBX/EUR | 0,011989 | 2026-11-05 |
| GBX/USD | 0,013451 | 2026-11-05 |
| HKD/MXN (FX) | 2,37752 | 2026-11-06 |
| HKD/SEK (FX) | 1,26262 | 2026-11-06 |
| LYD/EUR (FX) | 0,13983 | 2026-11-06 |
| MXN/JPY (FX) | 8,50229 | 2026-11-06 |
| NOK/DKK (FX) | 0,70857 | 2026-11-06 |
| NOK/JPY (FX) | 16,73865 | 2026-11-06 |
| NOK/RUB (FX) | 8,65799 | 2026-11-06 |
| NOK/TRY (FX) | 5,2974 | 2026-11-06 |
| NZD/MXN (FX) | 10,3278 | 2026-11-06 |
| NZD/PLN (FX) | 2,18399 | 2026-11-06 |
| NZD/SEK (FX) | 5,48462 | 2026-11-06 |
| PLN/JPY (FX) | 40,20665 | 2026-11-06 |
| PLN/RUB (FX) | 20,79675 | 2026-11-06 |
| PLN/SEK (FX) | 2,5113 | 2026-11-06 |
| PLN/TRY (FX) | 12,7245 | 2026-11-06 |
| SEK/JPY (FX) | 16,0108 | 2026-11-06 |
| SEK/MXN (FX) | 1,88293 | 2026-11-06 |
| SEK/RUB (FX) | 8,28117 | 2026-11-06 |
| SEK/TRY (FX) | 5,06684 | 2026-11-06 |
| SGD/MXN (FX) | 14,52585 | 2026-11-06 |
| SLE/USD (FX) | 0,04365 | 2026-11-06 |
| USD/GBX | 74,34335 | 2026-11-05 |
| USD/LTL (FX) | 3,09896 | 2026-11-06 |
| USD/SLE (FX) | 22,91 | 2026-11-06 |
| XAG/RUB (FX) | 4.258,2 | 2026-11-06 |
| XAU/RUB (FX) | 333.259 | 2026-11-06 |
| XPD/RUB (FX) | 83.292,65 | 2026-11-06 |
| XPT/RUB (FX) | 124.379,5 | 2026-11-06 |
| ZAR/JPY (FX) | 9,57317 | 2026-11-06 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji