Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12631, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12214 | 2026-11-09 |
| GBP/USD (FX) | 1,34417 | 2026-11-09 |
| USD/JPY (FX) | 157,887 | 2026-11-09 |
| USD/CHF (FX) | 0,81932 | 2026-11-09 |
| USD/CAD (FX) | 1,41181 | 2026-11-09 |
| AUD/USD (FX) | 0,69284 | 2026-11-09 |
| NZD/USD (FX) | 0,5633 | 2026-11-09 |
| USD/CNY (FX) | 6,67266 | 2026-11-09 |
| USD/RUB (FX) | 82,4998 | 2026-11-09 |
| EUR/RUB (FX) | 92,5761 | 2026-11-09 |
| USD/AED (FX) | 3,673 | 2026-11-09 |
| USD/AFN (FX) | 64,65 | 2026-11-09 |
| USD/ALL (FX) | 81,395 | 2026-11-09 |
| USD/AMD (FX) | 360,43 | 2026-11-09 |
| USD/ANG (FX) | 1,79 | 2026-11-09 |
| USD/AOA (FX) | 918 | 2026-11-09 |
| USD/ARS (FX) | 1.545,595 | 2026-11-09 |
| USD/AUD (FX) | 1,44333 | 2026-11-09 |
| USD/AWG (FX) | 1,8025 | 2026-11-09 |
| USD/AZN (FX) | 1,7 | 2026-11-09 |
| USD/BAM (FX) | 1,7428 | 2026-11-09 |
| USD/BBD (FX) | 2 | 2026-11-09 |
| USD/BDT (FX) | 124,1975 | 2026-11-09 |
| USD/BGN (FX) | 1,7428 | 2026-11-09 |
| USD/BHD (FX) | 0,3772 | 2026-11-09 |
| USD/BIF (FX) | 3.009,26 | 2026-11-09 |
| USD/BMD (FX) | 1 | 2026-11-09 |
| USD/BND (FX) | 1,27878 | 2026-11-09 |
| USD/BOB (FX) | 11,8939 | 2026-11-09 |
| USD/BRL (FX) | 5,511 | 2026-11-09 |
| USD/BSD (FX) | 1 | 2026-11-09 |
| USD/BTN (FX) | 93,6255 | 2026-11-09 |
| USD/BWP (FX) | 13,7348 | 2026-11-09 |
| USD/BYN (FX) | 2,9941 | 2026-11-09 |
| USD/BZD (FX) | 2,01307 | 2026-11-09 |
| USD/CDF (FX) | 2.291 | 2026-11-09 |
| USD/CLF (FX) | 0,02467 | 2026-11-09 |
| USD/CLP (FX) | 973,1375 | 2026-11-09 |
| USD/CNH (FX) | 6,66944 | 2026-11-09 |
| USD/COP (FX) | 3.279,75 | 2026-11-09 |
| USD/CRC (FX) | 452,7885 | 2026-11-09 |
| USD/CUC (FX) | 1 | 2026-11-09 |
| USD/CUP (FX) | 23,99716 | 2026-11-09 |
| USD/CVE (FX) | 98,25485 | 2026-11-09 |
| USD/CZK (FX) | 21,6844 | 2026-11-09 |
| USD/DJF (FX) | 177,71 | 2026-11-09 |
| USD/DKK (FX) | 6,66097 | 2026-11-09 |
| USD/DOP (FX) | 60,6674 | 2026-11-09 |
| USD/DZD (FX) | 136,0415 | 2026-11-09 |
| USD/EGP (FX) | 53,87665 | 2026-11-09 |
| USD/ERN (FX) | 15 | 2026-11-09 |
| USD/ETB (FX) | 161,34 | 2026-11-09 |
| USD/EUR (FX) | 0,89108 | 2026-11-09 |
| USD/FJD (FX) | 2,25873 | 2026-11-09 |
| USD/FKP (FX) | 0,74392 | 2026-11-09 |
| USD/GBP (FX) | 0,74392 | 2026-11-09 |
| USD/GEL (FX) | 2,595 | 2026-11-09 |
| USD/GHS (FX) | 11,6799 | 2026-11-09 |
| USD/GIP (FX) | 0,74392 | 2026-11-09 |
| USD/GMD (FX) | 74,35 | 2026-11-09 |
| USD/GNF (FX) | 8.860,4 | 2026-11-09 |
| USD/GTQ (FX) | 7,64112 | 2026-11-09 |
| USD/GYD (FX) | 209,6295 | 2026-11-09 |
| USD/HKD (FX) | 7,84188 | 2026-11-09 |
| USD/HNL (FX) | 26,95185 | 2026-11-09 |
| USD/HRK (FX) | 6,71384 | 2026-11-09 |
| USD/HTG (FX) | 131,0665 | 2026-11-09 |
| USD/HUF (FX) | 322,7035 | 2026-11-09 |
| USD/IDR (FX) | 18.081,7 | 2026-11-09 |
| USD/ILS (FX) | 3,1583 | 2026-11-09 |
| USD/INR (FX) | 93,6255 | 2026-11-09 |
| USD/IQD (FX) | 1.514 | 2026-11-09 |
| USD/IRR (FX) | 1.902.285 | 2026-11-09 |
| USD/ISK (FX) | 122,45 | 2026-11-09 |
| USD/JMD (FX) | 158,8245 | 2026-11-09 |
| USD/JOD (FX) | 0,709 | 2026-11-09 |
| USD/KES (FX) | 129,955 | 2026-11-09 |
| USD/KGS (FX) | 87,45 | 2026-11-09 |
| USD/KHR (FX) | 4.082,5 | 2026-11-09 |
| USD/KMF (FX) | 438,382 | 2026-11-09 |
| USD/KPW (FX) | 900,07129 | 2026-11-09 |
| USD/KRW (FX) | 1.340,4 | 2026-11-09 |
| USD/KWD (FX) | 0,3109 | 2026-11-09 |
| USD/KYD (FX) | 0,83333 | 2026-11-09 |
| USD/KZT (FX) | 449,0705 | 2026-11-09 |
| USD/LAK (FX) | 22.506 | 2026-11-09 |
| USD/LBP (FX) | 89.550 | 2026-11-09 |
| USD/LKR (FX) | 332,4815 | 2026-11-09 |
| USD/LRD (FX) | 170,24 | 2026-11-09 |
| USD/LSL (FX) | 16,3777 | 2026-11-09 |
| USD/LYD (FX) | 6,4277 | 2026-11-09 |
| USD/MAD (FX) | 9,75443 | 2026-11-09 |
| USD/MDL (FX) | 18,02475 | 2026-11-09 |
| USD/MGA (FX) | 4.592 | 2026-11-09 |
| USD/MKD (FX) | 54,8908 | 2026-11-09 |
| USD/MMK (FX) | 2.100 | 2026-11-09 |
| USD/MNT (FX) | 3.602,20565 | 2026-11-09 |
| USD/MOP (FX) | 8,07713 | 2026-11-09 |
| USD/MRU (FX) | 40,37055 | 2026-11-09 |
| USD/MUR (FX) | 47,08 | 2026-11-09 |
| USD/MVR (FX) | 15,42 | 2026-11-09 |
| USD/MWK (FX) | 1.736,335 | 2026-11-09 |
| USD/MXN (FX) | 18,54685 | 2026-11-09 |
| USD/MYR (FX) | 4,05876 | 2026-11-09 |
| USD/MZN (FX) | 63,86439 | 2026-11-09 |
| USD/NAD (FX) | 16,3777 | 2026-11-09 |
| USD/NGN (FX) | 1.347 | 2026-11-09 |
| USD/NIO (FX) | 36,67 | 2026-11-09 |
| USD/NOK (FX) | 9,39411 | 2026-11-09 |
| USD/NPR (FX) | 150,167 | 2026-11-09 |
| USD/NZD (FX) | 1,77519 | 2026-11-09 |
| USD/OMR (FX) | 0,38462 | 2026-11-09 |
| USD/PAB (FX) | 1 | 2026-11-09 |
| USD/PEN (FX) | 3,43565 | 2026-11-09 |
| USD/PGK (FX) | 4,53709 | 2026-11-09 |
| USD/PHP (FX) | 63,07575 | 2026-11-09 |
| USD/PKR (FX) | 276,65 | 2026-11-09 |
| USD/PLN (FX) | 3,90835 | 2026-11-09 |
| USD/PYG (FX) | 6.243,195 | 2026-11-09 |
| USD/QAR (FX) | 3,64305 | 2026-11-09 |
| USD/RON (FX) | 4,7617 | 2026-11-09 |
| USD/RSD (FX) | 104,8385 | 2026-11-09 |
| USD/RWF (FX) | 1.475,65 | 2026-11-09 |
| USD/SAR (FX) | 3,757 | 2026-11-09 |
| USD/SBD (FX) | 8,04859 | 2026-11-09 |
| USD/SCR (FX) | 13,97015 | 2026-11-09 |
| USD/SDG (FX) | 601,5 | 2026-11-09 |
| USD/SEK (FX) | 9,79667 | 2026-11-09 |
| USD/SGD (FX) | 1,27878 | 2026-11-09 |
| USD/SHP (FX) | 0,74392 | 2026-11-09 |
| USD/SLL (FX) | 19.750 | 2026-11-09 |
| USD/SOS (FX) | 571,501 | 2026-11-09 |
| USD/SRD (FX) | 37,5635 | 2026-11-09 |
| USD/STD (FX) | 22.078,75 | 2026-11-09 |
| USD/STN (FX) | 22,07875 | 2026-11-09 |
| USD/SVC (FX) | 8,75 | 2026-11-09 |
| USD/SYP (FX) | 121,40001 | 2026-11-09 |
| USD/SZL (FX) | 16,3777 | 2026-11-09 |
| USD/THB (FX) | 33,403 | 2026-11-09 |
| USD/TJS (FX) | 9,18303 | 2026-11-09 |
| USD/TMT (FX) | 3,5 | 2026-11-09 |
| USD/TND (FX) | 2,99464 | 2026-11-09 |
| USD/TOP (FX) | 2,40777 | 2026-11-09 |
| USD/TRY (FX) | 50,1804 | 2026-11-09 |
| USD/TTD (FX) | 6,78212 | 2026-11-09 |
| USD/TWD (FX) | 32,781 | 2026-11-09 |
| USD/TZS (FX) | 2.644,995 | 2026-11-09 |
| USD/UAH (FX) | 45,60235 | 2026-11-09 |
| USD/UGX (FX) | 4.097,315 | 2026-11-09 |
| USD/UYU (FX) | 40,32265 | 2026-11-09 |
| USD/UZS (FX) | 12.000 | 2026-11-09 |
| USD/VES (FX) | 896,336 | 2026-11-09 |
| USD/VND (FX) | 25.521 | 2026-11-09 |
| USD/VUV (FX) | 120,30518 | 2026-11-09 |
| USD/WST (FX) | 2,77547 | 2026-11-09 |
| USD/XAF (FX) | 584,5095 | 2026-11-09 |
| USD/XCD (FX) | 2,7 | 2026-11-09 |
| USD/XOF (FX) | 584,5095 | 2026-11-09 |
| USD/XPF (FX) | 106,334 | 2026-11-09 |
| USD/YER (FX) | 236,6 | 2026-11-09 |
| USD/ZAR (FX) | 16,3777 | 2026-11-09 |
| USD/ZMW (FX) | 20,3245 | 2026-11-09 |
| USD/ZWD (FX) | 374,8 | 2026-11-09 |
| EUR/AED (FX) | 4,1216 | 2026-11-09 |
| EUR/ALL (FX) | 91,33615 | 2026-11-09 |
| EUR/AMD (FX) | 404,451 | 2026-11-09 |
| EUR/AUD (FX) | 1,61964 | 2026-11-09 |
| EUR/AZN (FX) | 1,90763 | 2026-11-09 |
| EUR/BAM (FX) | 1,95583 | 2026-11-09 |
| EUR/BGN (FX) | 1,95583 | 2026-11-09 |
| EUR/BYN (FX) | 3,35978 | 2026-11-09 |
| EUR/BRL (FX) | 6,18409 | 2026-11-09 |
| EUR/CAD (FX) | 1,58435 | 2026-11-09 |
| EUR/CHF (FX) | 0,91944 | 2026-11-09 |
| EUR/CLP (FX) | 1.091,99 | 2026-11-09 |
| EUR/CNH (FX) | 7,48401 | 2026-11-09 |
| EUR/CNY (FX) | 7,48762 | 2026-11-09 |
| EUR/COP (FX) | 3.680,33 | 2026-11-09 |
| EUR/CZK (FX) | 24,3351 | 2026-11-09 |
| EUR/DKK (FX) | 7,4752 | 2026-11-09 |
| EUR/GBP (FX) | 0,83483 | 2026-11-09 |
| EUR/GEL (FX) | 2,91194 | 2026-11-09 |
| EUR/HKD (FX) | 8,7984 | 2026-11-09 |
| EUR/HUF (FX) | 362,1555 | 2026-11-09 |
| EUR/ILS (FX) | 3,54404 | 2026-11-09 |
| EUR/INR (FX) | 105,058 | 2026-11-09 |
| EUR/ISK (FX) | 137,411 | 2026-11-09 |
| EUR/JPY (FX) | 177,184 | 2026-11-09 |
| EUR/KGS (FX) | 98,1307 | 2026-11-09 |
| EUR/KZT (FX) | 503,9185 | 2026-11-09 |
| EUR/MDL (FX) | 20,2262 | 2026-11-09 |
| EUR/MKD (FX) | 61,5949 | 2026-11-09 |
| EUR/MRU (FX) | 45,30125 | 2026-11-09 |
| EUR/MXN (FX) | 20,8124 | 2026-11-09 |
| EUR/NOK (FX) | 10,54225 | 2026-11-09 |
| EUR/NZD (FX) | 1,99208 | 2026-11-09 |
| EUR/PLN (FX) | 4,38605 | 2026-11-09 |
| EUR/QAR (FX) | 4,088 | 2026-11-09 |
| EUR/RON (FX) | 5,34339 | 2026-11-09 |
| EUR/RSD (FX) | 117,6365 | 2026-11-09 |
| EUR/SAR (FX) | 4,21586 | 2026-11-09 |
| EUR/SEK (FX) | 10,99415 | 2026-11-09 |
| EUR/SGD (FX) | 1,435 | 2026-11-09 |
| EUR/STN (FX) | 24,7754 | 2026-11-09 |
| EUR/TJS (FX) | 10,3046 | 2026-11-09 |
| EUR/TMT (FX) | 3,92749 | 2026-11-09 |
| EUR/TRY (FX) | 56,30915 | 2026-11-09 |
| EUR/TWD (FX) | 36,787 | 2026-11-09 |
| EUR/UAH (FX) | 51,17205 | 2026-11-09 |
| EUR/UZS (FX) | 13.465,65 | 2026-11-09 |
| EUR/VES (FX) | 1.005,81 | 2026-11-09 |
| EUR/XAG (FX) | 0,0210295 | 2026-11-09 |
| EUR/ZAR (FX) | 18,37965 | 2026-11-09 |
| EUR/XAU (FX) | 0,0002709 | 2026-11-09 |
| GBP/AED (FX) | 4,93712 | 2026-11-09 |
| GBP/AMD (FX) | 484,4775 | 2026-11-09 |
| GBP/AUD (FX) | 1,94014 | 2026-11-09 |
| GBP/AZN (FX) | 2,28508 | 2026-11-09 |
| GBP/BYN (FX) | 4,02457 | 2026-11-09 |
| GBP/CAD (FX) | 1,89783 | 2026-11-09 |
| GBP/CHF (FX) | 1,10136 | 2026-11-09 |
| GBP/CNY (FX) | 8,96915 | 2026-11-09 |
| GBP/DKK (FX) | 8,95427 | 2026-11-09 |
| GBP/EUR (FX) | 1,19785 | 2026-11-09 |
| GBP/GEL (FX) | 3,48811 | 2026-11-09 |
| GBP/HKD (FX) | 10,54075 | 2026-11-09 |
| GBP/ILS (FX) | 4,24528 | 2026-11-09 |
| GBP/INR (FX) | 125,8455 | 2026-11-09 |
| GBP/JPY (FX) | 212,243 | 2026-11-09 |
| GBP/KGS (FX) | 117,5475 | 2026-11-09 |
| GBP/KZT (FX) | 603,626 | 2026-11-09 |
| GBP/MDL (FX) | 24,22825 | 2026-11-09 |
| GBP/NZD (FX) | 2,38624 | 2026-11-09 |
| GBP/PLN (FX) | 5,25357 | 2026-11-09 |
| GBP/QAR (FX) | 4,89686 | 2026-11-09 |
| GBP/RUB (FX) | 110,8935 | 2026-11-09 |
| GBP/SAR (FX) | 5,05003 | 2026-11-09 |
| GBP/SEK (FX) | 13,1696 | 2026-11-09 |
| GBP/SGD (FX) | 1,71893 | 2026-11-09 |
| GBP/TJS (FX) | 12,3435 | 2026-11-09 |
| GBP/TMT (FX) | 4,70459 | 2026-11-09 |
| GBP/TRY (FX) | 67,4507 | 2026-11-09 |
| GBP/TWD (FX) | 44,0658 | 2026-11-09 |
| GBP/UAH (FX) | 61,2972 | 2026-11-09 |
| GBP/UZS (FX) | 16.130 | 2026-11-09 |
| GBP/ZAR (FX) | 22,0161 | 2026-11-09 |
| AUD/AED (FX) | 2,5448 | 2026-11-09 |
| AUD/AMD (FX) | 249,72 | 2026-11-09 |
| AUD/AZN (FX) | 1,17783 | 2026-11-09 |
| AUD/BYN (FX) | 2,07443 | 2026-11-09 |
| AUD/CAD (FX) | 0,97815 | 2026-11-09 |
| AUD/CHF (FX) | 0,56766 | 2026-11-09 |
| AUD/CNY (FX) | 4,62309 | 2026-11-09 |
| AUD/EUR (FX) | 0,61737 | 2026-11-09 |
| AUD/GBP (FX) | 0,51543 | 2026-11-09 |
| AUD/GEL (FX) | 1,79792 | 2026-11-09 |
| AUD/HKD (FX) | 5,43317 | 2026-11-09 |
| AUD/ILS (FX) | 2,1882 | 2026-11-09 |
| AUD/INR (FX) | 64,868 | 2026-11-09 |
| AUD/JPY (FX) | 109,3905 | 2026-11-09 |
| AUD/KGS (FX) | 60,58885 | 2026-11-09 |
| AUD/KZT (FX) | 311,1345 | 2026-11-09 |
| AUD/MDL (FX) | 12,4883 | 2026-11-09 |
| AUD/NZD (FX) | 1,22996 | 2026-11-09 |
| AUD/QAR (FX) | 2,52405 | 2026-11-09 |
| AUD/RUB (FX) | 57,15925 | 2026-11-09 |
| AUD/SAR (FX) | 2,603 | 2026-11-09 |
| AUD/SGD (FX) | 0,88598 | 2026-11-09 |
| AUD/TJS (FX) | 6,36238 | 2026-11-09 |
| AUD/TMT (FX) | 2,42495 | 2026-11-09 |
| AUD/TRY (FX) | 34,76695 | 2026-11-09 |
| AUD/TWD (FX) | 22,71235 | 2026-11-09 |
| AUD/UAH (FX) | 31,5952 | 2026-11-09 |
| AUD/UZS (FX) | 8.314,08 | 2026-11-09 |
| NZD/AED (FX) | 2,069 | 2026-11-09 |
| NZD/AMD (FX) | 203,0305 | 2026-11-09 |
| NZD/AUD (FX) | 0,81307 | 2026-11-09 |
| NZD/AZN (FX) | 0,95761 | 2026-11-09 |
| NZD/BYN (FX) | 1,68658 | 2026-11-09 |
| NZD/CAD (FX) | 0,7953 | 2026-11-09 |
| NZD/CHF (FX) | 0,46153 | 2026-11-09 |
| NZD/CNY (FX) | 3,75871 | 2026-11-09 |
| NZD/EUR (FX) | 0,50196 | 2026-11-09 |
| NZD/GBP (FX) | 0,41907 | 2026-11-09 |
| NZD/GEL (FX) | 1,46177 | 2026-11-09 |
| NZD/HKD (FX) | 4,41732 | 2026-11-09 |
| NZD/ILS (FX) | 1,77907 | 2026-11-09 |
| NZD/INR (FX) | 52,7401 | 2026-11-09 |
| NZD/JPY (FX) | 88,93805 | 2026-11-09 |
| NZD/KGS (FX) | 49,26055 | 2026-11-09 |
| NZD/KZT (FX) | 252,962 | 2026-11-09 |
| NZD/MDL (FX) | 10,15336 | 2026-11-09 |
| NZD/QAR (FX) | 2,05213 | 2026-11-09 |
| NZD/RUB (FX) | 46,47215 | 2026-11-09 |
| NZD/SAR (FX) | 2,11632 | 2026-11-09 |
| NZD/SGD (FX) | 0,72036 | 2026-11-09 |
| NZD/TJS (FX) | 5,17281 | 2026-11-09 |
| NZD/TMT (FX) | 1,97156 | 2026-11-09 |
| NZD/TRY (FX) | 28,2666 | 2026-11-09 |
| NZD/TWD (FX) | 18,46555 | 2026-11-09 |
| NZD/UAH (FX) | 25,6879 | 2026-11-09 |
| NZD/UZS (FX) | 6.759,605 | 2026-11-09 |
| JPY/AED (FX) | 0,02326 | 2026-11-09 |
| JPY/AMD (FX) | 2,2827 | 2026-11-09 |
| JPY/AUD (FX) | 0,00914 | 2026-11-09 |
| JPY/AZN (FX) | 0,01077 | 2026-11-09 |
| JPY/BYN (FX) | 0,01896 | 2026-11-09 |
| JPY/CAD (FX) | 0,00894 | 2026-11-09 |
| JPY/CHF (FX) | 0,00519 | 2026-11-09 |
| JPY/CNY (FX) | 0,04226 | 2026-11-09 |
| JPY/EUR (FX) | 0,00564 | 2026-11-09 |
| JPY/GBP (FX) | 0,00471 | 2026-11-09 |
| JPY/GEL (FX) | 0,01643 | 2026-11-09 |
| JPY/HKD (FX) | 0,04966 | 2026-11-09 |
| JPY/ILS (FX) | 0,02 | 2026-11-09 |
| JPY/INR (FX) | 0,59298 | 2026-11-09 |
| JPY/KGS (FX) | 0,55384 | 2026-11-09 |
| JPY/KZT (FX) | 2,84408 | 2026-11-09 |
| JPY/MDL (FX) | 0,11416 | 2026-11-09 |
| JPY/NZD (FX) | 0,01124 | 2026-11-09 |
| JPY/QAR (FX) | 0,02307 | 2026-11-09 |
| JPY/RUB (FX) | 0,52249 | 2026-11-09 |
| JPY/SAR (FX) | 0,02379 | 2026-11-09 |
| JPY/SGD (FX) | 0,0081 | 2026-11-09 |
| JPY/TJS (FX) | 0,05816 | 2026-11-09 |
| JPY/TMT (FX) | 0,02217 | 2026-11-09 |
| JPY/TRY (FX) | 0,31781 | 2026-11-09 |
| JPY/TWD (FX) | 0,20762 | 2026-11-09 |
| JPY/UAH (FX) | 0,28881 | 2026-11-09 |
| JPY/USD (FX) | 0,00633 | 2026-11-09 |
| JPY/UZS (FX) | 75,9992 | 2026-11-09 |
| CNY/AED (FX) | 0,55046 | 2026-11-09 |
| CNY/AMD (FX) | 54,016 | 2026-11-09 |
| CNY/AUD (FX) | 0,2163 | 2026-11-09 |
| CNY/AZN (FX) | 0,25477 | 2026-11-09 |
| CNY/BYN (FX) | 0,44871 | 2026-11-09 |
| CNY/CAD (FX) | 0,21158 | 2026-11-09 |
| CNY/CHF (FX) | 0,12279 | 2026-11-09 |
| CNY/EUR (FX) | 0,13354 | 2026-11-09 |
| CNY/GBP (FX) | 0,11149 | 2026-11-09 |
| CNY/GEL (FX) | 0,3889 | 2026-11-09 |
| CNY/HKD (FX) | 1,17523 | 2026-11-09 |
| CNY/ILS (FX) | 0,47332 | 2026-11-09 |
| CNY/INR (FX) | 14,0314 | 2026-11-09 |
| CNY/JPY (FX) | 23,6619 | 2026-11-09 |
| CNY/KGS (FX) | 13,10575 | 2026-11-09 |
| CNY/KZT (FX) | 67,30025 | 2026-11-09 |
| CNY/MDL (FX) | 2,70129 | 2026-11-09 |
| CNY/NZD (FX) | 0,26605 | 2026-11-09 |
| CNY/QAR (FX) | 0,54597 | 2026-11-09 |
| CNY/RUB (FX) | 12,3639 | 2026-11-09 |
| CNY/SAR (FX) | 0,56304 | 2026-11-09 |
| CNY/SGD (FX) | 0,19164 | 2026-11-09 |
| CNY/TJS (FX) | 1,37623 | 2026-11-09 |
| CNY/TMT (FX) | 0,52453 | 2026-11-09 |
| CNY/TRY (FX) | 7,52031 | 2026-11-09 |
| CNY/TWD (FX) | 4,91286 | 2026-11-09 |
| CNY/UAH (FX) | 6,83423 | 2026-11-09 |
| CNY/USD (FX) | 0,14987 | 2026-11-09 |
| CNY/UZS (FX) | 1.798,385 | 2026-11-09 |
| CHF/AED (FX) | 4,48296 | 2026-11-09 |
| CHF/AMD (FX) | 439,911 | 2026-11-09 |
| CHF/AUD (FX) | 1,76159 | 2026-11-09 |
| CHF/AZN (FX) | 2,07488 | 2026-11-09 |
| CHF/BYN (FX) | 3,65436 | 2026-11-09 |
| CHF/CAD (FX) | 1,72315 | 2026-11-09 |
| CHF/CNY (FX) | 8,14409 | 2026-11-09 |
| CHF/EUR (FX) | 1,08759 | 2026-11-09 |
| CHF/GBP (FX) | 0,90799 | 2026-11-09 |
| CHF/GEL (FX) | 3,16725 | 2026-11-09 |
| CHF/HKD (FX) | 9,57113 | 2026-11-09 |
| CHF/ILS (FX) | 3,85476 | 2026-11-09 |
| CHF/INR (FX) | 114,273 | 2026-11-09 |
| CHF/JPY (FX) | 192,699 | 2026-11-09 |
| CHF/KGS (FX) | 106,734 | 2026-11-09 |
| CHF/KZT (FX) | 548,0995 | 2026-11-09 |
| CHF/MDL (FX) | 21,9995 | 2026-11-09 |
| CHF/NZD (FX) | 2,16671 | 2026-11-09 |
| CHF/QAR (FX) | 4,44641 | 2026-11-09 |
| CHF/RUB (FX) | 100,6925 | 2026-11-09 |
| CHF/SAR (FX) | 4,58549 | 2026-11-09 |
| CHF/SGD (FX) | 1,56077 | 2026-11-09 |
| CHF/TJS (FX) | 11,20805 | 2026-11-09 |
| CHF/TMT (FX) | 4,27183 | 2026-11-09 |
| CHF/TRY (FX) | 61,246 | 2026-11-09 |
| CHF/TWD (FX) | 40,01075 | 2026-11-09 |
| CHF/UAH (FX) | 55,65855 | 2026-11-09 |
| CHF/USD (FX) | 1,22052 | 2026-11-09 |
| CHF/UZS (FX) | 14.646,25 | 2026-11-09 |
| CAD/AED (FX) | 2,60162 | 2026-11-09 |
| CAD/AMD (FX) | 255,2955 | 2026-11-09 |
| CAD/AUD (FX) | 1,02231 | 2026-11-09 |
| CAD/AZN (FX) | 1,20413 | 2026-11-09 |
| CAD/BYN (FX) | 2,12074 | 2026-11-09 |
| CAD/CHF (FX) | 0,58033 | 2026-11-09 |
| CAD/CNY (FX) | 4,7263 | 2026-11-09 |
| CAD/EUR (FX) | 0,63116 | 2026-11-09 |
| CAD/GBP (FX) | 0,52695 | 2026-11-09 |
| CAD/GEL (FX) | 1,83806 | 2026-11-09 |
| CAD/HKD (FX) | 5,55446 | 2026-11-09 |
| CAD/ILS (FX) | 2,23705 | 2026-11-09 |
| CAD/INR (FX) | 66,31655 | 2026-11-09 |
| CAD/JPY (FX) | 111,833 | 2026-11-09 |
| CAD/KGS (FX) | 61,94155 | 2026-11-09 |
| CAD/KZT (FX) | 318,0805 | 2026-11-09 |
| CAD/MDL (FX) | 12,7671 | 2026-11-09 |
| CAD/NZD (FX) | 1,25742 | 2026-11-09 |
| CAD/QAR (FX) | 2,58041 | 2026-11-09 |
| CAD/RUB (FX) | 58,4354 | 2026-11-09 |
| CAD/SAR (FX) | 2,66111 | 2026-11-09 |
| CAD/SGD (FX) | 0,90577 | 2026-11-09 |
| CAD/TJS (FX) | 6,50442 | 2026-11-09 |
| CAD/TMT (FX) | 2,47909 | 2026-11-09 |
| CAD/TRY (FX) | 35,54315 | 2026-11-09 |
| CAD/TWD (FX) | 23,2196 | 2026-11-09 |
| CAD/UAH (FX) | 32,3006 | 2026-11-09 |
| CAD/USD (FX) | 0,70831 | 2026-11-09 |
| CAD/UZS (FX) | 8.499,7 | 2026-11-09 |
| RUB/AED (FX) | 0,04452 | 2026-11-09 |
| RUB/AMD (FX) | 4,36886 | 2026-11-09 |
| RUB/AUD (FX) | 0,0175 | 2026-11-09 |
| RUB/AZN (FX) | 0,02061 | 2026-11-09 |
| RUB/BYN (FX) | 0,03629 | 2026-11-09 |
| RUB/CAD (FX) | 0,01711 | 2026-11-09 |
| RUB/CHF (FX) | 0,00993 | 2026-11-09 |
| RUB/CNY (FX) | 0,08088 | 2026-11-09 |
| RUB/EUR (FX) | 0,0108 | 2026-11-09 |
| RUB/GBP (FX) | 0,00902 | 2026-11-09 |
| RUB/GEL (FX) | 0,03145 | 2026-11-09 |
| RUB/HKD (FX) | 0,09505 | 2026-11-09 |
| RUB/ILS (FX) | 0,03828 | 2026-11-09 |
| RUB/INR (FX) | 1,13484 | 2026-11-09 |
| RUB/IRR (FX) | 23.058,05 | 2026-11-09 |
| RUB/JPY (FX) | 1,91377 | 2026-11-09 |
| RUB/KGS (FX) | 1,06 | 2026-11-09 |
| RUB/KZT (FX) | 5,4433 | 2026-11-09 |
| RUB/MDL (FX) | 0,21848 | 2026-11-09 |
| RUB/NZD (FX) | 0,02152 | 2026-11-09 |
| RUB/QAR (FX) | 0,04416 | 2026-11-09 |
| RUB/SAR (FX) | 0,04554 | 2026-11-09 |
| RUB/SGD (FX) | 0,0155 | 2026-11-09 |
| RUB/TJS (FX) | 0,11131 | 2026-11-09 |
| RUB/TMT (FX) | 0,04242 | 2026-11-09 |
| RUB/TRY (FX) | 0,60825 | 2026-11-09 |
| RUB/TWD (FX) | 0,39735 | 2026-11-09 |
| RUB/UAH (FX) | 0,55276 | 2026-11-09 |
| RUB/USD (FX) | 0,01212 | 2026-11-09 |
| RUB/UZS (FX) | 145,4545 | 2026-11-09 |
| AED/AMD (FX) | 98,1296 | 2026-11-09 |
| AED/AUD (FX) | 0,39296 | 2026-11-09 |
| AED/AZN (FX) | 0,46284 | 2026-11-09 |
| AED/BYN (FX) | 0,81517 | 2026-11-09 |
| AED/CAD (FX) | 0,38437 | 2026-11-09 |
| AED/CHF (FX) | 0,22307 | 2026-11-09 |
| AED/CNY (FX) | 1,81668 | 2026-11-09 |
| AED/EUR (FX) | 0,2426 | 2026-11-09 |
| AED/GBP (FX) | 0,20254 | 2026-11-09 |
| AED/GEL (FX) | 0,70651 | 2026-11-09 |
| AED/HKD (FX) | 2,13501 | 2026-11-09 |
| AED/ILS (FX) | 0,85987 | 2026-11-09 |
| AED/INR (FX) | 25,4904 | 2026-11-09 |
| AED/JPY (FX) | 42,9857 | 2026-11-09 |
| AED/KGS (FX) | 23,80885 | 2026-11-09 |
| AED/KZT (FX) | 122,263 | 2026-11-09 |
| AED/MDL (FX) | 4,90737 | 2026-11-09 |
| AED/NZD (FX) | 0,48332 | 2026-11-09 |
| AED/QAR (FX) | 0,99185 | 2026-11-09 |
| AED/RUB (FX) | 22,4612 | 2026-11-09 |
| AED/SAR (FX) | 1,02287 | 2026-11-09 |
| AED/SGD (FX) | 0,34815 | 2026-11-09 |
| AED/TJS (FX) | 2,50015 | 2026-11-09 |
| AED/TMT (FX) | 0,9529 | 2026-11-09 |
| AED/TRY (FX) | 13,66195 | 2026-11-09 |
| AED/TWD (FX) | 8,925 | 2026-11-09 |
| AED/UAH (FX) | 12,4156 | 2026-11-09 |
| AED/USD (FX) | 0,27226 | 2026-11-09 |
| AED/UZS (FX) | 3.267,085 | 2026-11-09 |
| AFN/USD (FX) | 0,01548 | 2026-11-09 |
| ALL/EUR (FX) | 0,01095 | 2026-11-09 |
| ALL/USD (FX) | 0,01229 | 2026-11-09 |
| AMD/AED (FX) | 0,01019 | 2026-11-09 |
| AMD/AUD (FX) | 0,004 | 2026-11-09 |
| AMD/AZN (FX) | 0,00472 | 2026-11-09 |
| AMD/BYN (FX) | 0,00831 | 2026-11-09 |
| AMD/CAD (FX) | 0,00392 | 2026-11-09 |
| AMD/CHF (FX) | 0,00227 | 2026-11-09 |
| AMD/CNY (FX) | 0,01851 | 2026-11-09 |
| AMD/EUR (FX) | 0,00247 | 2026-11-09 |
| AMD/GBP (FX) | 0,00206 | 2026-11-09 |
| AMD/GEL (FX) | 0,0072 | 2026-11-09 |
| AMD/HKD (FX) | 0,02176 | 2026-11-09 |
| AMD/ILS (FX) | 0,00876 | 2026-11-09 |
| AMD/INR (FX) | 0,25976 | 2026-11-09 |
| AMD/JPY (FX) | 0,43805 | 2026-11-09 |
| AMD/KGS (FX) | 0,24263 | 2026-11-09 |
| AMD/KZT (FX) | 1,24593 | 2026-11-09 |
| AMD/MDL (FX) | 0,05001 | 2026-11-09 |
| AMD/NZD (FX) | 0,00493 | 2026-11-09 |
| AMD/QAR (FX) | 0,01011 | 2026-11-09 |
| AMD/RUB (FX) | 0,22889 | 2026-11-09 |
| AMD/SAR (FX) | 0,01042 | 2026-11-09 |
| AMD/SGD (FX) | 0,00355 | 2026-11-09 |
| AMD/TJS (FX) | 0,02548 | 2026-11-09 |
| AMD/TMT (FX) | 0,00971 | 2026-11-09 |
| AMD/TRY (FX) | 0,13922 | 2026-11-09 |
| AMD/TWD (FX) | 0,09095 | 2026-11-09 |
| AMD/UAH (FX) | 0,12652 | 2026-11-09 |
| AMD/USD (FX) | 0,00277 | 2026-11-09 |
| AMD/UZS (FX) | 33,2936 | 2026-11-09 |
| ANG/USD (FX) | 0,55866 | 2026-11-09 |
| AOA/USD (FX) | 0,00109 | 2026-11-09 |
| ARS/USD (FX) | 0,00065 | 2026-11-09 |
| AWG/USD (FX) | 0,5548 | 2026-11-09 |
| AZN/AED (FX) | 2,16059 | 2026-11-09 |
| AZN/AMD (FX) | 212,0175 | 2026-11-09 |
| AZN/AUD (FX) | 0,84902 | 2026-11-09 |
| AZN/BYN (FX) | 1,76124 | 2026-11-09 |
| AZN/CAD (FX) | 0,83047 | 2026-11-09 |
| AZN/CHF (FX) | 0,48196 | 2026-11-09 |
| AZN/CNY (FX) | 3,92509 | 2026-11-09 |
| AZN/EUR (FX) | 0,52416 | 2026-11-09 |
| AZN/GBP (FX) | 0,43761 | 2026-11-09 |
| AZN/GEL (FX) | 1,52647 | 2026-11-09 |
| AZN/HKD (FX) | 4,61287 | 2026-11-09 |
| AZN/ILS (FX) | 1,85783 | 2026-11-09 |
| AZN/INR (FX) | 55,0743 | 2026-11-09 |
| AZN/JPY (FX) | 92,8744 | 2026-11-09 |
| AZN/KGS (FX) | 51,4412 | 2026-11-09 |
| AZN/KZT (FX) | 264,1595 | 2026-11-09 |
| AZN/MDL (FX) | 10,60275 | 2026-11-09 |
| AZN/NZD (FX) | 1,04426 | 2026-11-09 |
| AZN/QAR (FX) | 2,14297 | 2026-11-09 |
| AZN/RUB (FX) | 48,5294 | 2026-11-09 |
| AZN/SAR (FX) | 2,21 | 2026-11-09 |
| AZN/SGD (FX) | 0,75221 | 2026-11-09 |
| AZN/TJS (FX) | 5,40179 | 2026-11-09 |
| AZN/TMT (FX) | 2,05883 | 2026-11-09 |
| AZN/TRY (FX) | 29,51785 | 2026-11-09 |
| AZN/TWD (FX) | 19,28325 | 2026-11-09 |
| AZN/UAH (FX) | 26,8249 | 2026-11-09 |
| AZN/USD (FX) | 0,58824 | 2026-11-09 |
| AZN/UZS (FX) | 7.058,825 | 2026-11-09 |
| BAM/EUR (FX) | 0,51129 | 2026-11-09 |
| BAM/USD (FX) | 0,57379 | 2026-11-09 |
| BBD/USD (FX) | 0,5 | 2026-11-09 |
| BDT/USD (FX) | 0,00805 | 2026-11-09 |
| BGN/USD (FX) | 0,57379 | 2026-11-09 |
| BHD/USD (FX) | 2,65113 | 2026-11-09 |
| BIF/USD (FX) | 0,00033 | 2026-11-09 |
| BMD/USD (FX) | 1 | 2026-11-09 |
| BND/USD (FX) | 0,782 | 2026-11-09 |
| BOB/USD (FX) | 0,0841 | 2026-11-09 |
| BRL/USD (FX) | 0,18145 | 2026-11-09 |
| BSD/USD (FX) | 1 | 2026-11-09 |
| BTN/USD (FX) | 0,01068 | 2026-11-09 |
| BWP/USD (FX) | 0,07283 | 2026-11-09 |
| BYN/AED (FX) | 1,22796 | 2026-11-09 |
| BYN/AMD (FX) | 120,499 | 2026-11-09 |
| BYN/AUD (FX) | 0,48254 | 2026-11-09 |
| BYN/AZN (FX) | 0,56834 | 2026-11-09 |
| BYN/CAD (FX) | 0,47199 | 2026-11-09 |
| BYN/CHF (FX) | 0,27392 | 2026-11-09 |
| BYN/CNY (FX) | 2,2308 | 2026-11-09 |
| BYN/EUR (FX) | 0,2979 | 2026-11-09 |
| BYN/GBP (FX) | 0,24871 | 2026-11-09 |
| BYN/GEL (FX) | 0,86774 | 2026-11-09 |
| BYN/HKD (FX) | 2,62169 | 2026-11-09 |
| BYN/ILS (FX) | 1,05594 | 2026-11-09 |
| BYN/INR (FX) | 31,30105 | 2026-11-09 |
| BYN/JPY (FX) | 52,7848 | 2026-11-09 |
| BYN/KGS (FX) | 29,2362 | 2026-11-09 |
| BYN/KZT (FX) | 150,2145 | 2026-11-09 |
| BYN/MDL (FX) | 6,03033 | 2026-11-09 |
| BYN/NZD (FX) | 0,5935 | 2026-11-09 |
| BYN/QAR (FX) | 1,21797 | 2026-11-09 |
| BYN/RUB (FX) | 27,58135 | 2026-11-09 |
| BYN/SAR (FX) | 1,25665 | 2026-11-09 |
| BYN/SGD (FX) | 0,42752 | 2026-11-09 |
| BYN/TJS (FX) | 3,07158 | 2026-11-09 |
| BYN/TMT (FX) | 1,17169 | 2026-11-09 |
| BYN/TRY (FX) | 16,7763 | 2026-11-09 |
| BYN/TWD (FX) | 10,96 | 2026-11-09 |
| BYN/UAH (FX) | 15,2542 | 2026-11-09 |
| BYN/USD (FX) | 0,33432 | 2026-11-09 |
| BYN/UZS (FX) | 4.012,035 | 2026-11-09 |
| BZD/USD (FX) | 0,49705 | 2026-11-09 |
| CDF/USD (FX) | 0,00044 | 2026-11-09 |
| CLF/USD (FX) | 40,53935 | 2026-11-09 |
| CLP/EUR (FX) | 0,00092 | 2026-11-09 |
| CLP/USD (FX) | 0,00103 | 2026-11-09 |
| CNH/USD (FX) | 0,14994 | 2026-11-09 |
| COP/EUR (FX) | 0,00027 | 2026-11-09 |
| COP/USD (FX) | 0,0003 | 2026-11-09 |
| CRC/USD (FX) | 0,00221 | 2026-11-09 |
| CUC/USD (FX) | 1 | 2026-11-09 |
| CUP/USD (FX) | 0,04167 | 2026-11-09 |
| CVE/USD (FX) | 0,01018 | 2026-11-09 |
| CZK/EUR (FX) | 0,04109 | 2026-11-09 |
| CZK/USD (FX) | 0,04611 | 2026-11-09 |
| DJF/USD (FX) | 0,00563 | 2026-11-09 |
| DKK/EUR (FX) | 0,13378 | 2026-11-09 |
| DKK/GBP (FX) | 0,11168 | 2026-11-09 |
| DKK/USD (FX) | 0,15011 | 2026-11-09 |
| DOP/USD (FX) | 0,01648 | 2026-11-09 |
| DZD/USD (FX) | 0,00735 | 2026-11-09 |
| EGP/USD (FX) | 0,01856 | 2026-11-09 |
| ERN/USD (FX) | 0,06667 | 2026-11-09 |
| ETB/USD (FX) | 0,0062 | 2026-11-09 |
| FJD/USD (FX) | 0,44274 | 2026-11-09 |
| FKP/USD (FX) | 1,34416 | 2026-11-09 |
| GEL/AED (FX) | 1,41548 | 2026-11-09 |
| GEL/AMD (FX) | 138,9005 | 2026-11-09 |
| GEL/AUD (FX) | 0,55624 | 2026-11-09 |
| GEL/AZN (FX) | 0,65514 | 2026-11-09 |
| GEL/BYN (FX) | 1,15409 | 2026-11-09 |
| GEL/CAD (FX) | 0,54411 | 2026-11-09 |
| GEL/CHF (FX) | 0,31576 | 2026-11-09 |
| GEL/CNY (FX) | 2,57147 | 2026-11-09 |
| GEL/EUR (FX) | 0,34343 | 2026-11-09 |
| GEL/GBP (FX) | 0,2867 | 2026-11-09 |
| GEL/HKD (FX) | 3,02206 | 2026-11-09 |
| GEL/ILS (FX) | 1,21715 | 2026-11-09 |
| GEL/INR (FX) | 36,0808 | 2026-11-09 |
| GEL/JPY (FX) | 60,8485 | 2026-11-09 |
| GEL/KGS (FX) | 33,701 | 2026-11-09 |
| GEL/KZT (FX) | 173,081 | 2026-11-09 |
| GEL/MDL (FX) | 6,94736 | 2026-11-09 |
| GEL/NZD (FX) | 0,68416 | 2026-11-09 |
| GEL/QAR (FX) | 1,40395 | 2026-11-09 |
| GEL/RUB (FX) | 31,7934 | 2026-11-09 |
| GEL/SAR (FX) | 1,44801 | 2026-11-09 |
| GEL/SGD (FX) | 0,49282 | 2026-11-09 |
| GEL/TJS (FX) | 3,53929 | 2026-11-09 |
| GEL/TMT (FX) | 1,34921 | 2026-11-09 |
| GEL/TRY (FX) | 19,33825 | 2026-11-09 |
| GEL/TWD (FX) | 12,63375 | 2026-11-09 |
| GEL/UAH (FX) | 17,5761 | 2026-11-09 |
| GEL/USD (FX) | 0,38537 | 2026-11-09 |
| GEL/UZS (FX) | 4.624,55 | 2026-11-09 |
| GHS/USD (FX) | 0,08562 | 2026-11-09 |
| GIP/USD (FX) | 1,34416 | 2026-11-09 |
| GMD/USD (FX) | 0,01345 | 2026-11-09 |
| GNF/USD (FX) | 0,00011 | 2026-11-09 |
| GTQ/USD (FX) | 0,13093 | 2026-11-09 |
| GYD/USD (FX) | 0,00477 | 2026-11-09 |
| HKD/AED (FX) | 0,46838 | 2026-11-09 |
| HKD/AMD (FX) | 45,9623 | 2026-11-09 |
| HKD/AUD (FX) | 0,18406 | 2026-11-09 |
| HKD/AZN (FX) | 0,21679 | 2026-11-09 |
| HKD/BYN (FX) | 0,38181 | 2026-11-09 |
| HKD/CAD (FX) | 0,18005 | 2026-11-09 |
| HKD/CHF (FX) | 0,10449 | 2026-11-09 |
| HKD/CNY (FX) | 0,8509 | 2026-11-09 |
| HKD/EUR (FX) | 0,11366 | 2026-11-09 |
| HKD/GBP (FX) | 0,09487 | 2026-11-09 |
| HKD/GEL (FX) | 0,33092 | 2026-11-09 |
| HKD/ILS (FX) | 0,40275 | 2026-11-09 |
| HKD/INR (FX) | 11,93915 | 2026-11-09 |
| HKD/JPY (FX) | 20,1348 | 2026-11-09 |
| HKD/KGS (FX) | 11,1517 | 2026-11-09 |
| HKD/KZT (FX) | 57,26585 | 2026-11-09 |
| HKD/MDL (FX) | 2,29853 | 2026-11-09 |
| HKD/NZD (FX) | 0,22639 | 2026-11-09 |
| HKD/QAR (FX) | 0,46456 | 2026-11-09 |
| HKD/RUB (FX) | 10,52045 | 2026-11-09 |
| HKD/SAR (FX) | 0,4791 | 2026-11-09 |
| HKD/SGD (FX) | 0,16307 | 2026-11-09 |
| HKD/TJS (FX) | 1,17103 | 2026-11-09 |
| HKD/TMT (FX) | 0,44632 | 2026-11-09 |
| HKD/TRY (FX) | 6,39904 | 2026-11-09 |
| HKD/TWD (FX) | 4,18051 | 2026-11-09 |
| HKD/UAH (FX) | 5,81525 | 2026-11-09 |
| HKD/USD (FX) | 0,12752 | 2026-11-09 |
| HKD/UZS (FX) | 1.530,25 | 2026-11-09 |
| HNL/USD (FX) | 0,03711 | 2026-11-09 |
| HRK/USD (FX) | 0,14893 | 2026-11-09 |
| HTG/USD (FX) | 0,00763 | 2026-11-09 |
| HUF/EUR (FX) | 0,00276 | 2026-11-09 |
| HUF/USD (FX) | 0,0031 | 2026-11-09 |
| IDR/USD (FX) | 0,00006 | 2026-11-09 |
| ILS/AED (FX) | 1,16297 | 2026-11-09 |
| ILS/AMD (FX) | 114,122 | 2026-11-09 |
| ILS/AUD (FX) | 0,45701 | 2026-11-09 |
| ILS/AZN (FX) | 0,53827 | 2026-11-09 |
| ILS/BYN (FX) | 0,94806 | 2026-11-09 |
| ILS/CAD (FX) | 0,44704 | 2026-11-09 |
| ILS/CHF (FX) | 0,25943 | 2026-11-09 |
| ILS/CNY (FX) | 2,11274 | 2026-11-09 |
| ILS/EUR (FX) | 0,28216 | 2026-11-09 |
| ILS/GBP (FX) | 0,23556 | 2026-11-09 |
| ILS/GEL (FX) | 0,82166 | 2026-11-09 |
| ILS/HKD (FX) | 2,48295 | 2026-11-09 |
| ILS/INR (FX) | 29,6455 | 2026-11-09 |
| ILS/JPY (FX) | 49,9943 | 2026-11-09 |
| ILS/KGS (FX) | 27,689 | 2026-11-09 |
| ILS/KZT (FX) | 142,192 | 2026-11-09 |
| ILS/MDL (FX) | 5,70734 | 2026-11-09 |
| ILS/NZD (FX) | 0,5621 | 2026-11-09 |
| ILS/QAR (FX) | 1,15349 | 2026-11-09 |
| ILS/RUB (FX) | 26,12175 | 2026-11-09 |
| ILS/SAR (FX) | 1,1896 | 2026-11-09 |
| ILS/SGD (FX) | 0,40491 | 2026-11-09 |
| ILS/TJS (FX) | 2,90768 | 2026-11-09 |
| ILS/TMT (FX) | 1,10828 | 2026-11-09 |
| ILS/TRY (FX) | 15,88845 | 2026-11-09 |
| ILS/TWD (FX) | 10,37975 | 2026-11-09 |
| ILS/UAH (FX) | 14,43935 | 2026-11-09 |
| ILS/USD (FX) | 0,31663 | 2026-11-09 |
| ILS/UZS (FX) | 3.799,535 | 2026-11-09 |
| INR/AED (FX) | 0,03923 | 2026-11-09 |
| INR/AMD (FX) | 3,84955 | 2026-11-09 |
| INR/AUD (FX) | 0,01542 | 2026-11-09 |
| INR/AZN (FX) | 0,01816 | 2026-11-09 |
| INR/BYN (FX) | 0,03198 | 2026-11-09 |
| INR/CAD (FX) | 0,01508 | 2026-11-09 |
| INR/CHF (FX) | 0,00875 | 2026-11-09 |
| INR/CNY (FX) | 0,07127 | 2026-11-09 |
| INR/EUR (FX) | 0,00952 | 2026-11-09 |
| INR/GBP (FX) | 0,00795 | 2026-11-09 |
| INR/GEL (FX) | 0,02772 | 2026-11-09 |
| INR/HKD (FX) | 0,08375 | 2026-11-09 |
| INR/ILS (FX) | 0,03373 | 2026-11-09 |
| INR/JPY (FX) | 1,68641 | 2026-11-09 |
| INR/KGS (FX) | 0,934 | 2026-11-09 |
| INR/KZT (FX) | 4,79628 | 2026-11-09 |
| INR/MDL (FX) | 0,19251 | 2026-11-09 |
| INR/NZD (FX) | 0,01896 | 2026-11-09 |
| INR/QAR (FX) | 0,03891 | 2026-11-09 |
| INR/RUB (FX) | 0,88114 | 2026-11-09 |
| INR/SAR (FX) | 0,04013 | 2026-11-09 |
| INR/SGD (FX) | 0,01366 | 2026-11-09 |
| INR/TJS (FX) | 0,09808 | 2026-11-09 |
| INR/TMT (FX) | 0,03738 | 2026-11-09 |
| INR/TRY (FX) | 0,53595 | 2026-11-09 |
| INR/TWD (FX) | 0,35013 | 2026-11-09 |
| INR/UAH (FX) | 0,48705 | 2026-11-09 |
| INR/USD (FX) | 0,01068 | 2026-11-09 |
| INR/UZS (FX) | 128,165 | 2026-11-09 |
| IQD/USD (FX) | 0,00066 | 2026-11-09 |
| IRR/RUB (FX) | 0,00004 | 2026-11-09 |
| IRR/USD (FX) | 0,0000005257 | 2026-11-09 |
| ISK/EUR (FX) | 0,00728 | 2026-11-09 |
| ISK/USD (FX) | 0,00817 | 2026-11-09 |
| JMD/USD (FX) | 0,0063 | 2026-11-09 |
| JOD/USD (FX) | 1,41044 | 2026-11-09 |
| KES/USD (FX) | 0,0077 | 2026-11-09 |
| KGS/AED (FX) | 0,042 | 2026-11-09 |
| KGS/AMD (FX) | 4,12156 | 2026-11-09 |
| KGS/AUD (FX) | 0,01651 | 2026-11-09 |
| KGS/AZN (FX) | 0,01944 | 2026-11-09 |
| KGS/BYN (FX) | 0,03424 | 2026-11-09 |
| KGS/CAD (FX) | 0,01615 | 2026-11-09 |
| KGS/CHF (FX) | 0,00937 | 2026-11-09 |
| KGS/CNY (FX) | 0,0763 | 2026-11-09 |
| KGS/EUR (FX) | 0,01019 | 2026-11-09 |
| KGS/GBP (FX) | 0,00851 | 2026-11-09 |
| KGS/GEL (FX) | 0,02967 | 2026-11-09 |
| KGS/HKD (FX) | 0,08967 | 2026-11-09 |
| KGS/ILS (FX) | 0,03612 | 2026-11-09 |
| KGS/INR (FX) | 1,07066 | 2026-11-09 |
| KGS/JPY (FX) | 1,80557 | 2026-11-09 |
| KGS/KZT (FX) | 5,13518 | 2026-11-09 |
| KGS/MDL (FX) | 0,20611 | 2026-11-09 |
| KGS/NZD (FX) | 0,0203 | 2026-11-09 |
| KGS/QAR (FX) | 0,04166 | 2026-11-09 |
| KGS/RUB (FX) | 0,9434 | 2026-11-09 |
| KGS/SAR (FX) | 0,04296 | 2026-11-09 |
| KGS/SGD (FX) | 0,01462 | 2026-11-09 |
| KGS/TJS (FX) | 0,10501 | 2026-11-09 |
| KGS/TMT (FX) | 0,04002 | 2026-11-09 |
| KGS/TRY (FX) | 0,57382 | 2026-11-09 |
| KGS/TWD (FX) | 0,37487 | 2026-11-09 |
| KGS/UAH (FX) | 0,52147 | 2026-11-09 |
| KGS/USD (FX) | 0,01144 | 2026-11-09 |
| KGS/UZS (FX) | 137,2215 | 2026-11-09 |
| KHR/USD (FX) | 0,00024 | 2026-11-09 |
| KMF/USD (FX) | 0,00228 | 2026-11-09 |
| KPW/USD (FX) | 0,00111 | 2026-11-09 |
| KRW/USD (FX) | 0,00075 | 2026-11-09 |
| KWD/USD (FX) | 3,2165 | 2026-11-09 |
| KYD/USD (FX) | 1,2 | 2026-11-09 |
| KZT/AED (FX) | 0,00818 | 2026-11-09 |
| KZT/AMD (FX) | 0,80286 | 2026-11-09 |
| KZT/AUD (FX) | 0,00322 | 2026-11-09 |
| KZT/AZN (FX) | 0,00379 | 2026-11-09 |
| KZT/BYN (FX) | 0,00667 | 2026-11-09 |
| KZT/CAD (FX) | 0,00315 | 2026-11-09 |
| KZT/CHF (FX) | 0,00183 | 2026-11-09 |
| KZT/CNY (FX) | 0,01486 | 2026-11-09 |
| KZT/EUR (FX) | 0,00198 | 2026-11-09 |
| KZT/GBP (FX) | 0,00166 | 2026-11-09 |
| KZT/GEL (FX) | 0,00578 | 2026-11-09 |
| KZT/HKD (FX) | 0,01747 | 2026-11-09 |
| KZT/ILS (FX) | 0,00704 | 2026-11-09 |
| KZT/INR (FX) | 0,20856 | 2026-11-09 |
| KZT/JPY (FX) | 0,35171 | 2026-11-09 |
| KZT/KGS (FX) | 0,19479 | 2026-11-09 |
| KZT/MDL (FX) | 0,04017 | 2026-11-09 |
| KZT/NZD (FX) | 0,00395 | 2026-11-09 |
| KZT/QAR (FX) | 0,00811 | 2026-11-09 |
| KZT/RUB (FX) | 0,18377 | 2026-11-09 |
| KZT/SAR (FX) | 0,00837 | 2026-11-09 |
| KZT/SGD (FX) | 0,00285 | 2026-11-09 |
| KZT/TJS (FX) | 0,02046 | 2026-11-09 |
| KZT/TMT (FX) | 0,0078 | 2026-11-09 |
| KZT/TRY (FX) | 0,11178 | 2026-11-09 |
| KZT/TWD (FX) | 0,07302 | 2026-11-09 |
| KZT/UAH (FX) | 0,10161 | 2026-11-09 |
| KZT/USD (FX) | 0,00223 | 2026-11-09 |
| KZT/UZS (FX) | 26,7307 | 2026-11-09 |
| LAK/USD (FX) | 0,00004 | 2026-11-09 |
| LBP/USD (FX) | 0,00001 | 2026-11-09 |
| LKR/USD (FX) | 0,00301 | 2026-11-09 |
| LRD/USD (FX) | 0,00587 | 2026-11-09 |
| LSL/USD (FX) | 0,06105 | 2026-11-09 |
| LYD/USD (FX) | 0,15558 | 2026-11-09 |
| MAD/USD (FX) | 0,10252 | 2026-11-09 |
| MDL/AED (FX) | 0,20388 | 2026-11-09 |
| MDL/AMD (FX) | 20,00695 | 2026-11-09 |
| MDL/AUD (FX) | 0,08012 | 2026-11-09 |
| MDL/AZN (FX) | 0,09436 | 2026-11-09 |
| MDL/BYN (FX) | 0,16632 | 2026-11-09 |
| MDL/CAD (FX) | 0,07837 | 2026-11-09 |
| MDL/CHF (FX) | 0,04548 | 2026-11-09 |
| MDL/CNY (FX) | 0,37039 | 2026-11-09 |
| MDL/EUR (FX) | 0,04946 | 2026-11-09 |
| MDL/GBP (FX) | 0,0413 | 2026-11-09 |
| MDL/GEL (FX) | 0,14407 | 2026-11-09 |
| MDL/HKD (FX) | 0,43529 | 2026-11-09 |
| MDL/ILS (FX) | 0,17532 | 2026-11-09 |
| MDL/INR (FX) | 5,1971 | 2026-11-09 |
| MDL/JPY (FX) | 8,76449 | 2026-11-09 |
| MDL/KGS (FX) | 4,85422 | 2026-11-09 |
| MDL/KZT (FX) | 24,93715 | 2026-11-09 |
| MDL/NZD (FX) | 0,09854 | 2026-11-09 |
| MDL/QAR (FX) | 0,20222 | 2026-11-09 |
| MDL/RUB (FX) | 4,57944 | 2026-11-09 |
| MDL/SAR (FX) | 0,20862 | 2026-11-09 |
| MDL/SGD (FX) | 0,07099 | 2026-11-09 |
| MDL/TJS (FX) | 0,50992 | 2026-11-09 |
| MDL/TMT (FX) | 0,19447 | 2026-11-09 |
| MDL/TRY (FX) | 2,78545 | 2026-11-09 |
| MDL/TWD (FX) | 1,81966 | 2026-11-09 |
| MDL/UAH (FX) | 2,53235 | 2026-11-09 |
| MDL/USD (FX) | 0,05551 | 2026-11-09 |
| MDL/UZS (FX) | 666,127 | 2026-11-09 |
| MGA/USD (FX) | 0,00022 | 2026-11-09 |
| MKD/EUR (FX) | 0,01624 | 2026-11-09 |
| MKD/USD (FX) | 0,01822 | 2026-11-09 |
| MMK/USD (FX) | 0,00048 | 2026-11-09 |
| MNT/USD (FX) | 0,00028 | 2026-11-09 |
| MOP/USD (FX) | 0,12381 | 2026-11-09 |
| MRU/EUR (FX) | 0,02208 | 2026-11-09 |
| MRU/USD (FX) | 0,02477 | 2026-11-09 |
| MUR/USD (FX) | 0,02125 | 2026-11-09 |
| MVR/USD (FX) | 0,06486 | 2026-11-09 |
| MWK/USD (FX) | 0,00058 | 2026-11-09 |
| MXN/EUR (FX) | 0,04805 | 2026-11-09 |
| MXN/USD (FX) | 0,05392 | 2026-11-09 |
| MYR/USD (FX) | 0,24638 | 2026-11-09 |
| MZN/USD (FX) | 0,01566 | 2026-11-09 |
| NAD/USD (FX) | 0,06105 | 2026-11-09 |
| NGN/USD (FX) | 0,00074 | 2026-11-09 |
| NIO/USD (FX) | 0,02727 | 2026-11-09 |
| NOK/EUR (FX) | 0,09486 | 2026-11-09 |
| NOK/SEK (FX) | 1,04292 | 2026-11-09 |
| NOK/USD (FX) | 0,10645 | 2026-11-09 |
| NPR/USD (FX) | 0,00666 | 2026-11-09 |
| OMR/USD (FX) | 2,59999 | 2026-11-09 |
| PAB/USD (FX) | 1 | 2026-11-09 |
| PEN/USD (FX) | 0,29107 | 2026-11-09 |
| PGK/USD (FX) | 0,22043 | 2026-11-09 |
| PHP/USD (FX) | 0,01585 | 2026-11-09 |
| PKR/USD (FX) | 0,00361 | 2026-11-09 |
| PLN/EUR (FX) | 0,228 | 2026-11-09 |
| PLN/GBP (FX) | 0,19036 | 2026-11-09 |
| PLN/USD (FX) | 0,25586 | 2026-11-09 |
| PYG/USD (FX) | 0,00016 | 2026-11-09 |
| QAR/AED (FX) | 1,00823 | 2026-11-09 |
| QAR/AMD (FX) | 98,93635 | 2026-11-09 |
| QAR/AUD (FX) | 0,3962 | 2026-11-09 |
| QAR/AZN (FX) | 0,46664 | 2026-11-09 |
| QAR/BYN (FX) | 0,82188 | 2026-11-09 |
| QAR/CAD (FX) | 0,38755 | 2026-11-09 |
| QAR/CHF (FX) | 0,2249 | 2026-11-09 |
| QAR/CNY (FX) | 1,83162 | 2026-11-09 |
| QAR/EUR (FX) | 0,24461 | 2026-11-09 |
| QAR/GBP (FX) | 0,20421 | 2026-11-09 |
| QAR/GEL (FX) | 0,71232 | 2026-11-09 |
| QAR/HKD (FX) | 2,15256 | 2026-11-09 |
| QAR/ILS (FX) | 0,86694 | 2026-11-09 |
| QAR/INR (FX) | 25,7002 | 2026-11-09 |
| QAR/JPY (FX) | 43,3394 | 2026-11-09 |
| QAR/KGS (FX) | 24,0046 | 2026-11-09 |
| QAR/KZT (FX) | 123,269 | 2026-11-09 |
| QAR/MDL (FX) | 4,94779 | 2026-11-09 |
| QAR/NZD (FX) | 0,4873 | 2026-11-09 |
| QAR/RUB (FX) | 22,64585 | 2026-11-09 |
| QAR/SAR (FX) | 1,03129 | 2026-11-09 |
| QAR/SGD (FX) | 0,35103 | 2026-11-09 |
| QAR/TJS (FX) | 2,52073 | 2026-11-09 |
| QAR/TMT (FX) | 0,96076 | 2026-11-09 |
| QAR/TRY (FX) | 13,77425 | 2026-11-09 |
| QAR/TWD (FX) | 8,99824 | 2026-11-09 |
| QAR/UAH (FX) | 12,5178 | 2026-11-09 |
| QAR/USD (FX) | 0,2745 | 2026-11-09 |
| QAR/UZS (FX) | 3.293,95 | 2026-11-09 |
| RON/USD (FX) | 0,21 | 2026-11-09 |
| RSD/EUR (FX) | 0,0085 | 2026-11-09 |
| RSD/USD (FX) | 0,00954 | 2026-11-09 |
| RWF/USD (FX) | 0,00068 | 2026-11-09 |
| SAR/AED (FX) | 0,97788 | 2026-11-09 |
| SAR/AMD (FX) | 95,95895 | 2026-11-09 |
| SAR/AUD (FX) | 0,38428 | 2026-11-09 |
| SAR/AZN (FX) | 0,4526 | 2026-11-09 |
| SAR/BYN (FX) | 0,79752 | 2026-11-09 |
| SAR/CAD (FX) | 0,37588 | 2026-11-09 |
| SAR/CHF (FX) | 0,21813 | 2026-11-09 |
| SAR/CNY (FX) | 1,77649 | 2026-11-09 |
| SAR/EUR (FX) | 0,23724 | 2026-11-09 |
| SAR/GBP (FX) | 0,19807 | 2026-11-09 |
| SAR/GEL (FX) | 0,69095 | 2026-11-09 |
| SAR/HKD (FX) | 2,08778 | 2026-11-09 |
| SAR/ILS (FX) | 0,84087 | 2026-11-09 |
| SAR/INR (FX) | 24,92595 | 2026-11-09 |
| SAR/JPY (FX) | 42,0346 | 2026-11-09 |
| SAR/KGS (FX) | 23,2822 | 2026-11-09 |
| SAR/KZT (FX) | 119,5905 | 2026-11-09 |
| SAR/MDL (FX) | 4,80051 | 2026-11-09 |
| SAR/NZD (FX) | 0,47262 | 2026-11-09 |
| SAR/QAR (FX) | 0,96992 | 2026-11-09 |
| SAR/RUB (FX) | 21,9643 | 2026-11-09 |
| SAR/SGD (FX) | 0,34046 | 2026-11-09 |
| SAR/TJS (FX) | 2,44544 | 2026-11-09 |
| SAR/TMT (FX) | 0,93244 | 2026-11-09 |
| SAR/TRY (FX) | 13,35975 | 2026-11-09 |
| SAR/TWD (FX) | 8,72755 | 2026-11-09 |
| SAR/UAH (FX) | 12,14425 | 2026-11-09 |
| SAR/USD (FX) | 0,26623 | 2026-11-09 |
| SAR/UZS (FX) | 3.194,895 | 2026-11-09 |
| SBD/USD (FX) | 0,12425 | 2026-11-09 |
| SCR/USD (FX) | 0,07167 | 2026-11-09 |
| SDG/USD (FX) | 0,00166 | 2026-11-09 |
| SEK/EUR (FX) | 0,09096 | 2026-11-09 |
| SEK/GBP (FX) | 0,07594 | 2026-11-09 |
| SEK/NOK (FX) | 0,95889 | 2026-11-09 |
| SEK/USD (FX) | 0,10207 | 2026-11-09 |
| SGD/AED (FX) | 2,87225 | 2026-11-09 |
| SGD/AMD (FX) | 281,8525 | 2026-11-09 |
| SGD/AUD (FX) | 1,12871 | 2026-11-09 |
| SGD/AZN (FX) | 1,32938 | 2026-11-09 |
| SGD/BYN (FX) | 2,34136 | 2026-11-09 |
| SGD/CAD (FX) | 1,10406 | 2026-11-09 |
| SGD/CHF (FX) | 0,6407 | 2026-11-09 |
| SGD/CNY (FX) | 5,21794 | 2026-11-09 |
| SGD/EUR (FX) | 0,69683 | 2026-11-09 |
| SGD/GBP (FX) | 0,58176 | 2026-11-09 |
| SGD/GEL (FX) | 2,02927 | 2026-11-09 |
| SGD/HKD (FX) | 6,13226 | 2026-11-09 |
| SGD/ILS (FX) | 2,46976 | 2026-11-09 |
| SGD/INR (FX) | 73,21295 | 2026-11-09 |
| SGD/JPY (FX) | 123,465 | 2026-11-09 |
| SGD/KGS (FX) | 68,38495 | 2026-11-09 |
| SGD/KZT (FX) | 351,1685 | 2026-11-09 |
| SGD/MDL (FX) | 14,09515 | 2026-11-09 |
| SGD/NZD (FX) | 1,38819 | 2026-11-09 |
| SGD/QAR (FX) | 2,84883 | 2026-11-09 |
| SGD/RUB (FX) | 64,51395 | 2026-11-09 |
| SGD/SAR (FX) | 2,93794 | 2026-11-09 |
| SGD/TJS (FX) | 7,18104 | 2026-11-09 |
| SGD/TMT (FX) | 2,73697 | 2026-11-09 |
| SGD/TRY (FX) | 39,2405 | 2026-11-09 |
| SGD/TWD (FX) | 25,63455 | 2026-11-09 |
| SGD/UAH (FX) | 35,6606 | 2026-11-09 |
| SGD/USD (FX) | 0,78199 | 2026-11-09 |
| SGD/UZS (FX) | 9.383,87 | 2026-11-09 |
| SHP/USD (FX) | 1,34417 | 2026-11-09 |
| SLL/USD (FX) | 0,00005 | 2026-11-09 |
| SOS/USD (FX) | 0,00175 | 2026-11-09 |
| SRD/USD (FX) | 0,02662 | 2026-11-09 |
| STD/USD (FX) | 0,00005 | 2026-11-09 |
| STN/EUR (FX) | 0,04036 | 2026-11-09 |
| STN/USD (FX) | 0,0453 | 2026-11-09 |
| SVC/USD (FX) | 0,11429 | 2026-11-09 |
| SYP/USD (FX) | 0,00824 | 2026-11-09 |
| SZL/USD (FX) | 0,06105 | 2026-11-09 |
| THB/USD (FX) | 0,02994 | 2026-11-09 |
| TJS/AED (FX) | 0,40008 | 2026-11-09 |
| TJS/AMD (FX) | 39,2594 | 2026-11-09 |
| TJS/AUD (FX) | 0,15722 | 2026-11-09 |
| TJS/AZN (FX) | 0,18517 | 2026-11-09 |
| TJS/BYN (FX) | 0,32629 | 2026-11-09 |
| TJS/CAD (FX) | 0,15378 | 2026-11-09 |
| TJS/CHF (FX) | 0,08924 | 2026-11-09 |
| TJS/CNY (FX) | 0,72681 | 2026-11-09 |
| TJS/EUR (FX) | 0,09706 | 2026-11-09 |
| TJS/GBP (FX) | 0,08103 | 2026-11-09 |
| TJS/GEL (FX) | 0,28269 | 2026-11-09 |
| TJS/HKD (FX) | 0,85416 | 2026-11-09 |
| TJS/ILS (FX) | 0,34402 | 2026-11-09 |
| TJS/INR (FX) | 10,19785 | 2026-11-09 |
| TJS/JPY (FX) | 17,1976 | 2026-11-09 |
| TJS/KGS (FX) | 9,52537 | 2026-11-09 |
| TJS/KZT (FX) | 48,9278 | 2026-11-09 |
| TJS/MDL (FX) | 1,96403 | 2026-11-09 |
| TJS/NZD (FX) | 0,19336 | 2026-11-09 |
| TJS/QAR (FX) | 0,39682 | 2026-11-09 |
| TJS/RUB (FX) | 8,98618 | 2026-11-09 |
| TJS/SAR (FX) | 0,40933 | 2026-11-09 |
| TJS/SGD (FX) | 0,13929 | 2026-11-09 |
| TJS/TMT (FX) | 0,38149 | 2026-11-09 |
| TJS/TRY (FX) | 5,46584 | 2026-11-09 |
| TJS/TWD (FX) | 3,57064 | 2026-11-09 |
| TJS/UAH (FX) | 4,96856 | 2026-11-09 |
| TJS/USD (FX) | 0,10892 | 2026-11-09 |
| TJS/UZS (FX) | 1.307,115 | 2026-11-09 |
| TMT/AED (FX) | 1,05137 | 2026-11-09 |
| TMT/AMD (FX) | 103,17005 | 2026-11-09 |
| TMT/AUD (FX) | 0,41315 | 2026-11-09 |
| TMT/AZN (FX) | 0,48661 | 2026-11-09 |
| TMT/BYN (FX) | 0,85818 | 2026-11-09 |
| TMT/CAD (FX) | 0,40413 | 2026-11-09 |
| TMT/CHF (FX) | 0,23452 | 2026-11-09 |
| TMT/CNY (FX) | 1,90999 | 2026-11-09 |
| TMT/EUR (FX) | 0,25506 | 2026-11-09 |
| TMT/GBP (FX) | 0,21294 | 2026-11-09 |
| TMT/GEL (FX) | 0,74301 | 2026-11-09 |
| TMT/HKD (FX) | 2,24466 | 2026-11-09 |
| TMT/ILS (FX) | 0,9041 | 2026-11-09 |
| TMT/INR (FX) | 26,79905 | 2026-11-09 |
| TMT/JPY (FX) | 45,19355 | 2026-11-09 |
| TMT/KGS (FX) | 25,0317 | 2026-11-09 |
| TMT/KZT (FX) | 128,638 | 2026-11-09 |
| TMT/MDL (FX) | 5,16446 | 2026-11-09 |
| TMT/NZD (FX) | 0,50814 | 2026-11-09 |
| TMT/QAR (FX) | 1,04282 | 2026-11-09 |
| TMT/RUB (FX) | 23,6148 | 2026-11-09 |
| TMT/SAR (FX) | 1,07612 | 2026-11-09 |
| TMT/SGD (FX) | 0,36604 | 2026-11-09 |
| TMT/TJS (FX) | 2,63033 | 2026-11-09 |
| TMT/TRY (FX) | 14,3637 | 2026-11-09 |
| TMT/TWD (FX) | 9,38336 | 2026-11-09 |
| TMT/UAH (FX) | 13,06315 | 2026-11-09 |
| TMT/USD (FX) | 0,28624 | 2026-11-09 |
| TMT/UZS (FX) | 3.435,125 | 2026-11-09 |
| TND/USD (FX) | 0,33393 | 2026-11-09 |
| TOP/USD (FX) | 0,41532 | 2026-11-09 |
| TRY/AED (FX) | 0,0732 | 2026-11-09 |
| TRY/AMD (FX) | 7,18269 | 2026-11-09 |
| TRY/AUD (FX) | 0,02876 | 2026-11-09 |
| TRY/AZN (FX) | 0,03388 | 2026-11-09 |
| TRY/BYN (FX) | 0,05967 | 2026-11-09 |
| TRY/CAD (FX) | 0,02814 | 2026-11-09 |
| TRY/CHF (FX) | 0,01633 | 2026-11-09 |
| TRY/CNY (FX) | 0,13297 | 2026-11-09 |
| TRY/EUR (FX) | 0,01776 | 2026-11-09 |
| TRY/GBP (FX) | 0,01483 | 2026-11-09 |
| TRY/GEL (FX) | 0,05171 | 2026-11-09 |
| TRY/HKD (FX) | 0,15627 | 2026-11-09 |
| TRY/ILS (FX) | 0,06294 | 2026-11-09 |
| TRY/INR (FX) | 1,86575 | 2026-11-09 |
| TRY/JPY (FX) | 3,14638 | 2026-11-09 |
| TRY/KGS (FX) | 1,74272 | 2026-11-09 |
| TRY/KZT (FX) | 8,94915 | 2026-11-09 |
| TRY/MDL (FX) | 0,3592 | 2026-11-09 |
| TRY/NZD (FX) | 0,03538 | 2026-11-09 |
| TRY/QAR (FX) | 0,0726 | 2026-11-09 |
| TRY/RUB (FX) | 1,64407 | 2026-11-09 |
| TRY/SAR (FX) | 0,07487 | 2026-11-09 |
| TRY/SGD (FX) | 0,02548 | 2026-11-09 |
| TRY/TJS (FX) | 0,183 | 2026-11-09 |
| TRY/TMT (FX) | 0,06975 | 2026-11-09 |
| TRY/TWD (FX) | 0,65326 | 2026-11-09 |
| TRY/UAH (FX) | 0,90877 | 2026-11-09 |
| TRY/USD (FX) | 0,01993 | 2026-11-09 |
| TRY/UZS (FX) | 239,1375 | 2026-11-09 |
| TTD/USD (FX) | 0,14751 | 2026-11-09 |
| TWD/AED (FX) | 0,11205 | 2026-11-09 |
| TWD/AMD (FX) | 10,9951 | 2026-11-09 |
| TWD/AUD (FX) | 0,04403 | 2026-11-09 |
| TWD/AZN (FX) | 0,05186 | 2026-11-09 |
| TWD/BYN (FX) | 0,09134 | 2026-11-09 |
| TWD/CAD (FX) | 0,04307 | 2026-11-09 |
| TWD/CHF (FX) | 0,02499 | 2026-11-09 |
| TWD/CNY (FX) | 0,20355 | 2026-11-09 |
| TWD/EUR (FX) | 0,02718 | 2026-11-09 |
| TWD/GBP (FX) | 0,02269 | 2026-11-09 |
| TWD/GEL (FX) | 0,07916 | 2026-11-09 |
| TWD/HKD (FX) | 0,23922 | 2026-11-09 |
| TWD/ILS (FX) | 0,09635 | 2026-11-09 |
| TWD/INR (FX) | 2,85605 | 2026-11-09 |
| TWD/JPY (FX) | 4,8164 | 2026-11-09 |
| TWD/KGS (FX) | 2,66771 | 2026-11-09 |
| TWD/KZT (FX) | 13,6992 | 2026-11-09 |
| TWD/MDL (FX) | 0,54986 | 2026-11-09 |
| TWD/NZD (FX) | 0,05415 | 2026-11-09 |
| TWD/QAR (FX) | 0,11113 | 2026-11-09 |
| TWD/RUB (FX) | 2,5167 | 2026-11-09 |
| TWD/SAR (FX) | 0,11461 | 2026-11-09 |
| TWD/SGD (FX) | 0,03901 | 2026-11-09 |
| TWD/TJS (FX) | 0,28013 | 2026-11-09 |
| TWD/TMT (FX) | 0,10677 | 2026-11-09 |
| TWD/TRY (FX) | 1,53078 | 2026-11-09 |
| TWD/UAH (FX) | 1,39113 | 2026-11-09 |
| TWD/USD (FX) | 0,03051 | 2026-11-09 |
| TWD/UZS (FX) | 366,066 | 2026-11-09 |
| TZS/USD (FX) | 0,00038 | 2026-11-09 |
| UAH/AED (FX) | 0,08057 | 2026-11-09 |
| UAH/AMD (FX) | 7,90625 | 2026-11-09 |
| UAH/AUD (FX) | 0,03166 | 2026-11-09 |
| UAH/AZN (FX) | 0,03729 | 2026-11-09 |
| UAH/BYN (FX) | 0,06571 | 2026-11-09 |
| UAH/CAD (FX) | 0,03097 | 2026-11-09 |
| UAH/CHF (FX) | 0,01797 | 2026-11-09 |
| UAH/CNY (FX) | 0,14637 | 2026-11-09 |
| UAH/EUR (FX) | 0,01955 | 2026-11-09 |
| UAH/GBP (FX) | 0,01632 | 2026-11-09 |
| UAH/GEL (FX) | 0,05693 | 2026-11-09 |
| UAH/HKD (FX) | 0,17202 | 2026-11-09 |
| UAH/ILS (FX) | 0,06928 | 2026-11-09 |
| UAH/INR (FX) | 2,0537 | 2026-11-09 |
| UAH/JPY (FX) | 3,46333 | 2026-11-09 |
| UAH/KGS (FX) | 1,91827 | 2026-11-09 |
| UAH/KZT (FX) | 9,85365 | 2026-11-09 |
| UAH/MDL (FX) | 0,39554 | 2026-11-09 |
| UAH/NZD (FX) | 0,03894 | 2026-11-09 |
| UAH/QAR (FX) | 0,07991 | 2026-11-09 |
| UAH/RUB (FX) | 1,80969 | 2026-11-09 |
| UAH/SAR (FX) | 0,08243 | 2026-11-09 |
| UAH/SGD (FX) | 0,02805 | 2026-11-09 |
| UAH/TJS (FX) | 0,20149 | 2026-11-09 |
| UAH/TMT (FX) | 0,07683 | 2026-11-09 |
| UAH/TRY (FX) | 1,10074 | 2026-11-09 |
| UAH/TWD (FX) | 0,71907 | 2026-11-09 |
| UAH/USD (FX) | 0,02194 | 2026-11-09 |
| UAH/UZS (FX) | 263,2345 | 2026-11-09 |
| UGX/USD (FX) | 0,00024 | 2026-11-09 |
| UYU/USD (FX) | 0,02481 | 2026-11-09 |
| UZS/AED (FX) | 0,00031 | 2026-11-09 |
| UZS/AMD (FX) | 0,03004 | 2026-11-09 |
| UZS/AUD (FX) | 0,00012 | 2026-11-09 |
| UZS/AZN (FX) | 0,00014 | 2026-11-09 |
| UZS/BYN (FX) | 0,00025 | 2026-11-09 |
| UZS/CAD (FX) | 0,00012 | 2026-11-09 |
| UZS/CHF (FX) | 0,00007 | 2026-11-09 |
| UZS/CNY (FX) | 0,00056 | 2026-11-09 |
| UZS/EUR (FX) | 0,00007 | 2026-11-09 |
| UZS/GBP (FX) | 0,00006 | 2026-11-09 |
| UZS/GEL (FX) | 0,00022 | 2026-11-09 |
| UZS/HKD (FX) | 0,00065 | 2026-11-09 |
| UZS/ILS (FX) | 0,00026 | 2026-11-09 |
| UZS/INR (FX) | 0,0078 | 2026-11-09 |
| UZS/JPY (FX) | 0,01316 | 2026-11-09 |
| UZS/KGS (FX) | 0,00729 | 2026-11-09 |
| UZS/KZT (FX) | 0,03742 | 2026-11-09 |
| UZS/MDL (FX) | 0,0015 | 2026-11-09 |
| UZS/NZD (FX) | 0,00015 | 2026-11-09 |
| UZS/QAR (FX) | 0,0003 | 2026-11-09 |
| UZS/RUB (FX) | 0,00688 | 2026-11-09 |
| UZS/SAR (FX) | 0,00031 | 2026-11-09 |
| UZS/SGD (FX) | 0,00011 | 2026-11-09 |
| UZS/TJS (FX) | 0,00077 | 2026-11-09 |
| UZS/TMT (FX) | 0,00029 | 2026-11-09 |
| UZS/TRY (FX) | 0,00418 | 2026-11-09 |
| UZS/TWD (FX) | 0,00273 | 2026-11-09 |
| UZS/UAH (FX) | 0,0038 | 2026-11-09 |
| UZS/USD (FX) | 0,00008 | 2026-11-09 |
| VES/EUR (FX) | 0,00099 | 2026-11-09 |
| VES/USD (FX) | 0,00112 | 2026-11-09 |
| VND/USD (FX) | 0,00004 | 2026-11-09 |
| VUV/USD (FX) | 0,00831 | 2026-11-09 |
| WST/USD (FX) | 0,3605 | 2026-11-09 |
| XAF/USD (FX) | 0,00171 | 2026-11-09 |
| XCD/USD (FX) | 0,37037 | 2026-11-09 |
| XOF/USD (FX) | 0,00171 | 2026-11-09 |
| XPF/USD (FX) | 0,0094 | 2026-11-09 |
| YER/USD (FX) | 0,00423 | 2026-11-09 |
| ZAR/EUR (FX) | 0,05441 | 2026-11-09 |
| ZAR/GBP (FX) | 0,04542 | 2026-11-09 |
| ZAR/USD (FX) | 0,06106 | 2026-11-09 |
| ZMW/USD (FX) | 0,04921 | 2026-11-09 |
| ZWD/USD (FX) | 0,00267 | 2026-11-09 |
| AUD/MXN (FX) | 12,8501 | 2026-11-09 |
| AUD/NOK (FX) | 6,50862 | 2026-11-09 |
| AUD/PLN (FX) | 2,7079 | 2026-11-09 |
| AUD/SEK (FX) | 6,78761 | 2026-11-09 |
| AUD/ZAR (FX) | 11,34775 | 2026-11-09 |
| BHD/EUR (FX) | 2,36236 | 2026-11-09 |
| CAD/MXN (FX) | 13,13695 | 2026-11-09 |
| CAD/NOK (FX) | 6,65417 | 2026-11-09 |
| CAD/PLN (FX) | 2,76846 | 2026-11-09 |
| CAD/SEK (FX) | 6,93951 | 2026-11-09 |
| CAD/ZAR (FX) | 11,6012 | 2026-11-09 |
| CHF/CZK (FX) | 26,46615 | 2026-11-09 |
| CHF/DKK (FX) | 8,13023 | 2026-11-09 |
| CHF/HUF (FX) | 393,8705 | 2026-11-09 |
| CHF/MXN (FX) | 22,63695 | 2026-11-09 |
| CHF/NOK (FX) | 11,4661 | 2026-11-09 |
| CHF/PLN (FX) | 4,77045 | 2026-11-09 |
| CHF/SEK (FX) | 11,9578 | 2026-11-09 |
| CHF/ZAR (FX) | 19,99055 | 2026-11-09 |
| CZK/RUB (FX) | 3,80434 | 2026-11-09 |
| DKK/JPY (FX) | 23,7027 | 2026-11-09 |
| DKK/RUB (FX) | 12,38445 | 2026-11-09 |
| DKK/SEK (FX) | 1,47077 | 2026-11-09 |
| EUR/BHD (FX) | 0,42327 | 2026-11-09 |
| EUR/BMD (FX) | 1,12214 | 2026-11-09 |
| EUR/IDR (FX) | 20.290,65 | 2026-11-09 |
| EUR/KRW (FX) | 1.504,05 | 2026-11-09 |
| EUR/KYD (FX) | 0,93511 | 2026-11-09 |
| EUR/MYR (FX) | 4,55447 | 2026-11-09 |
| EUR/THB (FX) | 37,48265 | 2026-11-09 |
| EUR/UGX (FX) | 4.597,745 | 2026-11-09 |
| EUR/VND (FX) | 28.638 | 2026-11-09 |
| GBP/CZK (FX) | 29,1493 | 2026-11-09 |
| GBP/HUF (FX) | 433,8065 | 2026-11-09 |
| GBP/MXN (FX) | 24,93045 | 2026-11-09 |
| GBP/NOK (FX) | 12,62815 | 2026-11-09 |
| HKD/MXN (FX) | 2,36507 | 2026-11-09 |
| HKD/SEK (FX) | 1,2494 | 2026-11-09 |
| LYD/EUR (FX) | 0,13864 | 2026-11-09 |
| MXN/JPY (FX) | 8,51321 | 2026-11-09 |
| NOK/DKK (FX) | 0,70909 | 2026-11-09 |
| NOK/JPY (FX) | 16,80795 | 2026-11-09 |
| NOK/RUB (FX) | 8,78217 | 2026-11-09 |
| NOK/TRY (FX) | 5,34174 | 2026-11-09 |
| NZD/MXN (FX) | 10,4474 | 2026-11-09 |
| NZD/PLN (FX) | 2,2016 | 2026-11-09 |
| NZD/SEK (FX) | 5,51871 | 2026-11-09 |
| PLN/JPY (FX) | 40,397 | 2026-11-09 |
| PLN/RUB (FX) | 21,1083 | 2026-11-09 |
| PLN/SEK (FX) | 2,50668 | 2026-11-09 |
| PLN/TRY (FX) | 12,8391 | 2026-11-09 |
| SEK/JPY (FX) | 16,1157 | 2026-11-09 |
| SEK/MXN (FX) | 1,89314 | 2026-11-09 |
| SEK/RUB (FX) | 8,42092 | 2026-11-09 |
| SEK/TRY (FX) | 5,12202 | 2026-11-09 |
| SGD/MXN (FX) | 14,5036 | 2026-11-09 |
| SLE/USD (FX) | 0,04358 | 2026-11-09 |
| USD/LTL (FX) | 3,07672 | 2026-11-09 |
| USD/SLE (FX) | 22,95 | 2026-11-09 |
| XAG/RUB (FX) | 4.402,6 | 2026-11-09 |
| XAU/RUB (FX) | 341.750,5 | 2026-11-09 |
| XPD/RUB (FX) | 84.798,25 | 2026-11-09 |
| XPT/RUB (FX) | 128.910,5 | 2026-11-09 |
| ZAR/JPY (FX) | 9,64038 | 2026-11-09 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji