Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,10884 | 2026-11-11 |
| GBP/USD (FX) | 1,32746 | 2026-11-11 |
| USD/JPY (FX) | 159,857 | 2026-11-11 |
| USD/CHF (FX) | 0,83316 | 2026-11-11 |
| USD/CAD (FX) | 1,4252 | 2026-11-11 |
| AUD/USD (FX) | 0,68484 | 2026-11-11 |
| NZD/USD (FX) | 0,5564 | 2026-11-11 |
| USD/CNY (FX) | 6,67185 | 2026-11-11 |
| USD/RUB (FX) | 83,07595 | 2026-11-11 |
| EUR/RUB (FX) | 92,11755 | 2026-11-11 |
| USD/AED (FX) | 3,67275 | 2026-11-11 |
| USD/AFN (FX) | 65,1471 | 2026-11-11 |
| USD/ALL (FX) | 81,86 | 2026-11-11 |
| USD/AMD (FX) | 364,394 | 2026-11-11 |
| USD/ANG (FX) | 1,79 | 2026-11-11 |
| USD/AOA (FX) | 918 | 2026-11-11 |
| USD/ARS (FX) | 1.544,505 | 2026-11-11 |
| USD/AUD (FX) | 1,46009 | 2026-11-11 |
| USD/AWG (FX) | 1,8 | 2026-11-11 |
| USD/AZN (FX) | 1,7 | 2026-11-11 |
| USD/BAM (FX) | 1,76385 | 2026-11-11 |
| USD/BBD (FX) | 2 | 2026-11-11 |
| USD/BDT (FX) | 125,8835 | 2026-11-11 |
| USD/BGN (FX) | 1,76385 | 2026-11-11 |
| USD/BHD (FX) | 0,37934 | 2026-11-11 |
| USD/BIF (FX) | 3.025,805 | 2026-11-11 |
| USD/BMD (FX) | 1 | 2026-11-11 |
| USD/BND (FX) | 1,28484 | 2026-11-11 |
| USD/BOB (FX) | 11,8557 | 2026-11-11 |
| USD/BRL (FX) | 5,56375 | 2026-11-11 |
| USD/BSD (FX) | 1 | 2026-11-11 |
| USD/BTN (FX) | 93,7513 | 2026-11-11 |
| USD/BWP (FX) | 13,87175 | 2026-11-11 |
| USD/BYN (FX) | 3,02852 | 2026-11-11 |
| USD/BZD (FX) | 2,03462 | 2026-11-11 |
| USD/CDF (FX) | 2.315 | 2026-11-11 |
| USD/CLF (FX) | 0,02499 | 2026-11-11 |
| USD/CLP (FX) | 983,2975 | 2026-11-11 |
| USD/CNH (FX) | 6,674 | 2026-11-11 |
| USD/COP (FX) | 3.292,87 | 2026-11-11 |
| USD/CRC (FX) | 456,289 | 2026-11-11 |
| USD/CUC (FX) | 1 | 2026-11-11 |
| USD/CUP (FX) | 24,26562 | 2026-11-11 |
| USD/CVE (FX) | 99,44175 | 2026-11-11 |
| USD/CZK (FX) | 21,9846 | 2026-11-11 |
| USD/DJF (FX) | 177,71 | 2026-11-11 |
| USD/DKK (FX) | 6,74198 | 2026-11-11 |
| USD/DOP (FX) | 61,3452 | 2026-11-11 |
| USD/DZD (FX) | 136,734 | 2026-11-11 |
| USD/EGP (FX) | 53,551 | 2026-11-11 |
| USD/ERN (FX) | 15 | 2026-11-11 |
| USD/ETB (FX) | 163,584 | 2026-11-11 |
| USD/EUR (FX) | 0,90184 | 2026-11-11 |
| USD/FJD (FX) | 2,26693 | 2026-11-11 |
| USD/FKP (FX) | 0,75333 | 2026-11-11 |
| USD/GBP (FX) | 0,75333 | 2026-11-11 |
| USD/GEL (FX) | 2,59816 | 2026-11-11 |
| USD/GHS (FX) | 11,8011 | 2026-11-11 |
| USD/GIP (FX) | 0,75333 | 2026-11-11 |
| USD/GMD (FX) | 74,18285 | 2026-11-11 |
| USD/GNF (FX) | 8.940,625 | 2026-11-11 |
| USD/GTQ (FX) | 7,70013 | 2026-11-11 |
| USD/GYD (FX) | 211,4075 | 2026-11-11 |
| USD/HKD (FX) | 7,84494 | 2026-11-11 |
| USD/HNL (FX) | 27,0784 | 2026-11-11 |
| USD/HRK (FX) | 6,79494 | 2026-11-11 |
| USD/HTG (FX) | 132,5815 | 2026-11-11 |
| USD/HUF (FX) | 328,9765 | 2026-11-11 |
| USD/IDR (FX) | 18.184,45 | 2026-11-11 |
| USD/ILS (FX) | 3,17493 | 2026-11-11 |
| USD/INR (FX) | 93,7513 | 2026-11-11 |
| USD/IQD (FX) | 1.533,455 | 2026-11-11 |
| USD/IRR (FX) | 1.906.070 | 2026-11-11 |
| USD/ISK (FX) | 123,15 | 2026-11-11 |
| USD/JMD (FX) | 159,638 | 2026-11-11 |
| USD/JOD (FX) | 0,709 | 2026-11-11 |
| USD/KES (FX) | 131,43 | 2026-11-11 |
| USD/KGS (FX) | 87,4496 | 2026-11-11 |
| USD/KHR (FX) | 4.125,07 | 2026-11-11 |
| USD/KMF (FX) | 443,678 | 2026-11-11 |
| USD/KPW (FX) | 900,0053 | 2026-11-11 |
| USD/KRW (FX) | 1.337,205 | 2026-11-11 |
| USD/KWD (FX) | 0,31139 | 2026-11-11 |
| USD/KYD (FX) | 0,83333 | 2026-11-11 |
| USD/KZT (FX) | 448,7165 | 2026-11-11 |
| USD/LAK (FX) | 22.767,05 | 2026-11-11 |
| USD/LBP (FX) | 90.577,15 | 2026-11-11 |
| USD/LKR (FX) | 336,1445 | 2026-11-11 |
| USD/LRD (FX) | 171,5575 | 2026-11-11 |
| USD/LSL (FX) | 16,5964 | 2026-11-11 |
| USD/LYD (FX) | 6,46514 | 2026-11-11 |
| USD/MAD (FX) | 9,8386 | 2026-11-11 |
| USD/MDL (FX) | 18,18035 | 2026-11-11 |
| USD/MGA (FX) | 4.576,395 | 2026-11-11 |
| USD/MKD (FX) | 55,49525 | 2026-11-11 |
| USD/MMK (FX) | 2.100 | 2026-11-11 |
| USD/MNT (FX) | 3.605,8252 | 2026-11-11 |
| USD/MOP (FX) | 8,08029 | 2026-11-11 |
| USD/MRU (FX) | 40,80245 | 2026-11-11 |
| USD/MUR (FX) | 47,17 | 2026-11-11 |
| USD/MVR (FX) | 15,41265 | 2026-11-11 |
| USD/MWK (FX) | 1.749,85 | 2026-11-11 |
| USD/MXN (FX) | 18,6107 | 2026-11-11 |
| USD/MYR (FX) | 4,0726 | 2026-11-11 |
| USD/MZN (FX) | 63,83957 | 2026-11-11 |
| USD/NAD (FX) | 16,5964 | 2026-11-11 |
| USD/NGN (FX) | 1.345,96 | 2026-11-11 |
| USD/NIO (FX) | 37,08035 | 2026-11-11 |
| USD/NOK (FX) | 9,5567 | 2026-11-11 |
| USD/NPR (FX) | 152,0905 | 2026-11-11 |
| USD/NZD (FX) | 1,79742 | 2026-11-11 |
| USD/OMR (FX) | 0,38457 | 2026-11-11 |
| USD/PAB (FX) | 1 | 2026-11-11 |
| USD/PEN (FX) | 3,4277 | 2026-11-11 |
| USD/PGK (FX) | 4,54218 | 2026-11-11 |
| USD/PHP (FX) | 63,347 | 2026-11-11 |
| USD/PKR (FX) | 277,7195 | 2026-11-11 |
| USD/PLN (FX) | 3,97945 | 2026-11-11 |
| USD/PYG (FX) | 6.244,015 | 2026-11-11 |
| USD/QAR (FX) | 3,68724 | 2026-11-11 |
| USD/RON (FX) | 4,82058 | 2026-11-11 |
| USD/RSD (FX) | 106,035 | 2026-11-11 |
| USD/RWF (FX) | 1.496,47 | 2026-11-11 |
| USD/SAR (FX) | 3,7561 | 2026-11-11 |
| USD/SBD (FX) | 8,09075 | 2026-11-11 |
| USD/SCR (FX) | 13,87895 | 2026-11-11 |
| USD/SDG (FX) | 601,5 | 2026-11-11 |
| USD/SEK (FX) | 9,9767 | 2026-11-11 |
| USD/SGD (FX) | 1,28484 | 2026-11-11 |
| USD/SHP (FX) | 0,75333 | 2026-11-11 |
| USD/SLL (FX) | 19.750 | 2026-11-11 |
| USD/SOS (FX) | 576,739 | 2026-11-11 |
| USD/SRD (FX) | 37,6255 | 2026-11-11 |
| USD/STD (FX) | 22.161,65 | 2026-11-11 |
| USD/STN (FX) | 22,16165 | 2026-11-11 |
| USD/SVC (FX) | 8,75 | 2026-11-11 |
| USD/SYP (FX) | 120,88966 | 2026-11-11 |
| USD/SZL (FX) | 16,5964 | 2026-11-11 |
| USD/THB (FX) | 33,7785 | 2026-11-11 |
| USD/TJS (FX) | 9,26062 | 2026-11-11 |
| USD/TMT (FX) | 3,5 | 2026-11-11 |
| USD/TND (FX) | 3,01187 | 2026-11-11 |
| USD/TOP (FX) | 2,40777 | 2026-11-11 |
| USD/TRY (FX) | 50,2323 | 2026-11-11 |
| USD/TTD (FX) | 6,85988 | 2026-11-11 |
| USD/TWD (FX) | 32,89775 | 2026-11-11 |
| USD/TZS (FX) | 2.661,385 | 2026-11-11 |
| USD/UAH (FX) | 45,87715 | 2026-11-11 |
| USD/UGX (FX) | 4.109,19 | 2026-11-11 |
| USD/UYU (FX) | 40,7081 | 2026-11-11 |
| USD/UZS (FX) | 12.112,05 | 2026-11-11 |
| USD/VES (FX) | 900,4905 | 2026-11-11 |
| USD/VND (FX) | 25.654,5 | 2026-11-11 |
| USD/VUV (FX) | 120,19348 | 2026-11-11 |
| USD/WST (FX) | 2,77547 | 2026-11-11 |
| USD/XAF (FX) | 591,5705 | 2026-11-11 |
| USD/XCD (FX) | 2,7 | 2026-11-11 |
| USD/XOF (FX) | 591,5705 | 2026-11-11 |
| USD/XPF (FX) | 107,6185 | 2026-11-11 |
| USD/YER (FX) | 236,4225 | 2026-11-11 |
| USD/ZAR (FX) | 16,5964 | 2026-11-11 |
| USD/ZMW (FX) | 20,58325 | 2026-11-11 |
| USD/ZWD (FX) | 374,8 | 2026-11-11 |
| EUR/AED (FX) | 4,07248 | 2026-11-11 |
| EUR/ALL (FX) | 90,76935 | 2026-11-11 |
| EUR/AMD (FX) | 404,053 | 2026-11-11 |
| EUR/AUD (FX) | 1,61914 | 2026-11-11 |
| EUR/AZN (FX) | 1,88502 | 2026-11-11 |
| EUR/BAM (FX) | 1,95583 | 2026-11-11 |
| EUR/BGN (FX) | 1,95583 | 2026-11-11 |
| EUR/BYN (FX) | 3,35813 | 2026-11-11 |
| EUR/BRL (FX) | 6,16939 | 2026-11-11 |
| EUR/CAD (FX) | 1,58036 | 2026-11-11 |
| EUR/CHF (FX) | 0,92384 | 2026-11-11 |
| EUR/CLP (FX) | 1.090,315 | 2026-11-11 |
| EUR/CNH (FX) | 7,4004 | 2026-11-11 |
| EUR/CNY (FX) | 7,39798 | 2026-11-11 |
| EUR/COP (FX) | 3.651,255 | 2026-11-11 |
| EUR/CZK (FX) | 24,3772 | 2026-11-11 |
| EUR/DKK (FX) | 7,47569 | 2026-11-11 |
| EUR/GBP (FX) | 0,83532 | 2026-11-11 |
| EUR/GEL (FX) | 2,88093 | 2026-11-11 |
| EUR/HKD (FX) | 8,70049 | 2026-11-11 |
| EUR/HUF (FX) | 364,797 | 2026-11-11 |
| EUR/ILS (FX) | 3,52047 | 2026-11-11 |
| EUR/INR (FX) | 103,923 | 2026-11-11 |
| EUR/ISK (FX) | 136,5475 | 2026-11-11 |
| EUR/JPY (FX) | 177,26 | 2026-11-11 |
| EUR/KGS (FX) | 96,96715 | 2026-11-11 |
| EUR/KZT (FX) | 497,553 | 2026-11-11 |
| EUR/MDL (FX) | 20,1591 | 2026-11-11 |
| EUR/MKD (FX) | 61,5351 | 2026-11-11 |
| EUR/MRU (FX) | 45,24325 | 2026-11-11 |
| EUR/MXN (FX) | 20,63625 | 2026-11-11 |
| EUR/NOK (FX) | 10,5968 | 2026-11-11 |
| EUR/NZD (FX) | 1,99309 | 2026-11-11 |
| EUR/PLN (FX) | 4,4125 | 2026-11-11 |
| EUR/QAR (FX) | 4,08854 | 2026-11-11 |
| EUR/RON (FX) | 5,34534 | 2026-11-11 |
| EUR/RSD (FX) | 117,5755 | 2026-11-11 |
| EUR/SAR (FX) | 4,1649 | 2026-11-11 |
| EUR/SEK (FX) | 11,0626 | 2026-11-11 |
| EUR/SGD (FX) | 1,42471 | 2026-11-11 |
| EUR/STN (FX) | 24,57365 | 2026-11-11 |
| EUR/TJS (FX) | 10,2685 | 2026-11-11 |
| EUR/TMT (FX) | 3,88093 | 2026-11-11 |
| EUR/TRY (FX) | 55,69935 | 2026-11-11 |
| EUR/TWD (FX) | 36,47875 | 2026-11-11 |
| EUR/UAH (FX) | 50,87025 | 2026-11-11 |
| EUR/UZS (FX) | 13.430,3 | 2026-11-11 |
| EUR/VES (FX) | 998,4955 | 2026-11-11 |
| EUR/XAG (FX) | 0,0214367 | 2026-11-11 |
| EUR/ZAR (FX) | 18,4031 | 2026-11-11 |
| EUR/XAU (FX) | 0,0002782 | 2026-11-11 |
| GBP/AED (FX) | 4,87541 | 2026-11-11 |
| GBP/AMD (FX) | 483,7175 | 2026-11-11 |
| GBP/AUD (FX) | 1,93837 | 2026-11-11 |
| GBP/AZN (FX) | 2,25668 | 2026-11-11 |
| GBP/BYN (FX) | 4,02023 | 2026-11-11 |
| GBP/CAD (FX) | 1,89195 | 2026-11-11 |
| GBP/CHF (FX) | 1,10598 | 2026-11-11 |
| GBP/CNY (FX) | 8,85659 | 2026-11-11 |
| GBP/DKK (FX) | 8,94953 | 2026-11-11 |
| GBP/EUR (FX) | 1,19716 | 2026-11-11 |
| GBP/GEL (FX) | 3,44894 | 2026-11-11 |
| GBP/HKD (FX) | 10,4137 | 2026-11-11 |
| GBP/ILS (FX) | 4,21457 | 2026-11-11 |
| GBP/INR (FX) | 124,4135 | 2026-11-11 |
| GBP/JPY (FX) | 212,2075 | 2026-11-11 |
| GBP/KGS (FX) | 116,0855 | 2026-11-11 |
| GBP/KZT (FX) | 595,6515 | 2026-11-11 |
| GBP/MDL (FX) | 24,13365 | 2026-11-11 |
| GBP/NZD (FX) | 2,38605 | 2026-11-11 |
| GBP/PLN (FX) | 5,2825 | 2026-11-11 |
| GBP/QAR (FX) | 4,89465 | 2026-11-11 |
| GBP/RUB (FX) | 110,2795 | 2026-11-11 |
| GBP/SAR (FX) | 4,98606 | 2026-11-11 |
| GBP/SEK (FX) | 13,24375 | 2026-11-11 |
| GBP/SGD (FX) | 1,70561 | 2026-11-11 |
| GBP/TJS (FX) | 12,2931 | 2026-11-11 |
| GBP/TMT (FX) | 4,64611 | 2026-11-11 |
| GBP/TRY (FX) | 66,6811 | 2026-11-11 |
| GBP/TWD (FX) | 43,67095 | 2026-11-11 |
| GBP/UAH (FX) | 60,8999 | 2026-11-11 |
| GBP/UZS (FX) | 16.078,25 | 2026-11-11 |
| GBP/ZAR (FX) | 22,0308 | 2026-11-11 |
| AUD/AED (FX) | 2,51525 | 2026-11-11 |
| AUD/AMD (FX) | 249,552 | 2026-11-11 |
| AUD/AZN (FX) | 1,16423 | 2026-11-11 |
| AUD/BYN (FX) | 2,07405 | 2026-11-11 |
| AUD/CAD (FX) | 0,97607 | 2026-11-11 |
| AUD/CHF (FX) | 0,57058 | 2026-11-11 |
| AUD/CNY (FX) | 4,56915 | 2026-11-11 |
| AUD/EUR (FX) | 0,61763 | 2026-11-11 |
| AUD/GBP (FX) | 0,5159 | 2026-11-11 |
| AUD/GEL (FX) | 1,77933 | 2026-11-11 |
| AUD/HKD (FX) | 5,37253 | 2026-11-11 |
| AUD/ILS (FX) | 2,17432 | 2026-11-11 |
| AUD/INR (FX) | 64,1886 | 2026-11-11 |
| AUD/JPY (FX) | 109,4825 | 2026-11-11 |
| AUD/KGS (FX) | 59,88895 | 2026-11-11 |
| AUD/KZT (FX) | 307,2995 | 2026-11-11 |
| AUD/MDL (FX) | 12,45065 | 2026-11-11 |
| AUD/NZD (FX) | 1,23089 | 2026-11-11 |
| AUD/QAR (FX) | 2,52517 | 2026-11-11 |
| AUD/RUB (FX) | 56,89375 | 2026-11-11 |
| AUD/SAR (FX) | 2,57233 | 2026-11-11 |
| AUD/SGD (FX) | 0,87993 | 2026-11-11 |
| AUD/TJS (FX) | 6,34205 | 2026-11-11 |
| AUD/TMT (FX) | 2,39695 | 2026-11-11 |
| AUD/TRY (FX) | 34,4011 | 2026-11-11 |
| AUD/TWD (FX) | 22,52985 | 2026-11-11 |
| AUD/UAH (FX) | 31,41855 | 2026-11-11 |
| AUD/UZS (FX) | 8.294,84 | 2026-11-11 |
| NZD/AED (FX) | 2,0435 | 2026-11-11 |
| NZD/AMD (FX) | 202,7475 | 2026-11-11 |
| NZD/AUD (FX) | 0,81242 | 2026-11-11 |
| NZD/AZN (FX) | 0,94587 | 2026-11-11 |
| NZD/BYN (FX) | 1,68506 | 2026-11-11 |
| NZD/CAD (FX) | 0,79294 | 2026-11-11 |
| NZD/CHF (FX) | 0,46355 | 2026-11-11 |
| NZD/CNY (FX) | 3,71219 | 2026-11-11 |
| NZD/EUR (FX) | 0,50176 | 2026-11-11 |
| NZD/GBP (FX) | 0,41912 | 2026-11-11 |
| NZD/GEL (FX) | 1,44561 | 2026-11-11 |
| NZD/HKD (FX) | 4,3649 | 2026-11-11 |
| NZD/ILS (FX) | 1,76651 | 2026-11-11 |
| NZD/INR (FX) | 52,14675 | 2026-11-11 |
| NZD/JPY (FX) | 88,94335 | 2026-11-11 |
| NZD/KGS (FX) | 48,65655 | 2026-11-11 |
| NZD/KZT (FX) | 249,664 | 2026-11-11 |
| NZD/MDL (FX) | 10,1155 | 2026-11-11 |
| NZD/QAR (FX) | 2,05156 | 2026-11-11 |
| NZD/RUB (FX) | 46,2219 | 2026-11-11 |
| NZD/SAR (FX) | 2,08988 | 2026-11-11 |
| NZD/SGD (FX) | 0,71489 | 2026-11-11 |
| NZD/TJS (FX) | 5,15258 | 2026-11-11 |
| NZD/TMT (FX) | 1,9474 | 2026-11-11 |
| NZD/TRY (FX) | 27,949 | 2026-11-11 |
| NZD/TWD (FX) | 18,30385 | 2026-11-11 |
| NZD/UAH (FX) | 25,5259 | 2026-11-11 |
| NZD/UZS (FX) | 6.739,115 | 2026-11-11 |
| JPY/AED (FX) | 0,02298 | 2026-11-11 |
| JPY/AMD (FX) | 2,27949 | 2026-11-11 |
| JPY/AUD (FX) | 0,00913 | 2026-11-11 |
| JPY/AZN (FX) | 0,01063 | 2026-11-11 |
| JPY/BYN (FX) | 0,01895 | 2026-11-11 |
| JPY/CAD (FX) | 0,00892 | 2026-11-11 |
| JPY/CHF (FX) | 0,00521 | 2026-11-11 |
| JPY/CNY (FX) | 0,04174 | 2026-11-11 |
| JPY/EUR (FX) | 0,00564 | 2026-11-11 |
| JPY/GBP (FX) | 0,00471 | 2026-11-11 |
| JPY/GEL (FX) | 0,01625 | 2026-11-11 |
| JPY/HKD (FX) | 0,04907 | 2026-11-11 |
| JPY/ILS (FX) | 0,01986 | 2026-11-11 |
| JPY/INR (FX) | 0,58642 | 2026-11-11 |
| JPY/KGS (FX) | 0,54705 | 2026-11-11 |
| JPY/KZT (FX) | 2,80697 | 2026-11-11 |
| JPY/MDL (FX) | 0,11373 | 2026-11-11 |
| JPY/NZD (FX) | 0,01124 | 2026-11-11 |
| JPY/QAR (FX) | 0,02307 | 2026-11-11 |
| JPY/RUB (FX) | 0,51969 | 2026-11-11 |
| JPY/SAR (FX) | 0,0235 | 2026-11-11 |
| JPY/SGD (FX) | 0,00804 | 2026-11-11 |
| JPY/TJS (FX) | 0,05793 | 2026-11-11 |
| JPY/TMT (FX) | 0,02189 | 2026-11-11 |
| JPY/TRY (FX) | 0,31423 | 2026-11-11 |
| JPY/TWD (FX) | 0,2058 | 2026-11-11 |
| JPY/UAH (FX) | 0,28699 | 2026-11-11 |
| JPY/USD (FX) | 0,00626 | 2026-11-11 |
| JPY/UZS (FX) | 75,7677 | 2026-11-11 |
| CNY/AED (FX) | 0,55048 | 2026-11-11 |
| CNY/AMD (FX) | 54,6167 | 2026-11-11 |
| CNY/AUD (FX) | 0,21886 | 2026-11-11 |
| CNY/AZN (FX) | 0,2548 | 2026-11-11 |
| CNY/BYN (FX) | 0,45392 | 2026-11-11 |
| CNY/CAD (FX) | 0,21362 | 2026-11-11 |
| CNY/CHF (FX) | 0,12488 | 2026-11-11 |
| CNY/EUR (FX) | 0,13517 | 2026-11-11 |
| CNY/GBP (FX) | 0,11291 | 2026-11-11 |
| CNY/GEL (FX) | 0,38942 | 2026-11-11 |
| CNY/HKD (FX) | 1,17583 | 2026-11-11 |
| CNY/ILS (FX) | 0,47587 | 2026-11-11 |
| CNY/INR (FX) | 14,05145 | 2026-11-11 |
| CNY/JPY (FX) | 23,96035 | 2026-11-11 |
| CNY/KGS (FX) | 13,10725 | 2026-11-11 |
| CNY/KZT (FX) | 67,2552 | 2026-11-11 |
| CNY/MDL (FX) | 2,72494 | 2026-11-11 |
| CNY/NZD (FX) | 0,26941 | 2026-11-11 |
| CNY/QAR (FX) | 0,55266 | 2026-11-11 |
| CNY/RUB (FX) | 12,45175 | 2026-11-11 |
| CNY/SAR (FX) | 0,56298 | 2026-11-11 |
| CNY/SGD (FX) | 0,19258 | 2026-11-11 |
| CNY/TJS (FX) | 1,38802 | 2026-11-11 |
| CNY/TMT (FX) | 0,52459 | 2026-11-11 |
| CNY/TRY (FX) | 7,52899 | 2026-11-11 |
| CNY/TWD (FX) | 4,9309 | 2026-11-11 |
| CNY/UAH (FX) | 6,87623 | 2026-11-11 |
| CNY/USD (FX) | 0,14988 | 2026-11-11 |
| CNY/UZS (FX) | 1.815,4 | 2026-11-11 |
| CHF/AED (FX) | 4,40822 | 2026-11-11 |
| CHF/AMD (FX) | 437,3645 | 2026-11-11 |
| CHF/AUD (FX) | 1,75263 | 2026-11-11 |
| CHF/AZN (FX) | 2,04043 | 2026-11-11 |
| CHF/BYN (FX) | 3,63498 | 2026-11-11 |
| CHF/CAD (FX) | 1,71065 | 2026-11-11 |
| CHF/CNY (FX) | 8,00789 | 2026-11-11 |
| CHF/EUR (FX) | 1,08243 | 2026-11-11 |
| CHF/GBP (FX) | 0,90418 | 2026-11-11 |
| CHF/GEL (FX) | 3,11844 | 2026-11-11 |
| CHF/HKD (FX) | 9,41589 | 2026-11-11 |
| CHF/ILS (FX) | 3,8107 | 2026-11-11 |
| CHF/INR (FX) | 112,497 | 2026-11-11 |
| CHF/JPY (FX) | 191,872 | 2026-11-11 |
| CHF/KGS (FX) | 104,9615 | 2026-11-11 |
| CHF/KZT (FX) | 538,5725 | 2026-11-11 |
| CHF/MDL (FX) | 21,82105 | 2026-11-11 |
| CHF/NZD (FX) | 2,15741 | 2026-11-11 |
| CHF/QAR (FX) | 4,42561 | 2026-11-11 |
| CHF/RUB (FX) | 99,7119 | 2026-11-11 |
| CHF/SAR (FX) | 4,50826 | 2026-11-11 |
| CHF/SGD (FX) | 1,54217 | 2026-11-11 |
| CHF/TJS (FX) | 11,1151 | 2026-11-11 |
| CHF/TMT (FX) | 4,20089 | 2026-11-11 |
| CHF/TRY (FX) | 60,29125 | 2026-11-11 |
| CHF/TWD (FX) | 39,4858 | 2026-11-11 |
| CHF/UAH (FX) | 55,0641 | 2026-11-11 |
| CHF/USD (FX) | 1,20025 | 2026-11-11 |
| CHF/UZS (FX) | 14.537,55 | 2026-11-11 |
| CAD/AED (FX) | 2,57693 | 2026-11-11 |
| CAD/AMD (FX) | 255,6715 | 2026-11-11 |
| CAD/AUD (FX) | 1,02454 | 2026-11-11 |
| CAD/AZN (FX) | 1,19278 | 2026-11-11 |
| CAD/BYN (FX) | 2,12491 | 2026-11-11 |
| CAD/CHF (FX) | 0,58457 | 2026-11-11 |
| CAD/CNY (FX) | 4,6812 | 2026-11-11 |
| CAD/EUR (FX) | 0,63277 | 2026-11-11 |
| CAD/GBP (FX) | 0,52856 | 2026-11-11 |
| CAD/GEL (FX) | 1,82296 | 2026-11-11 |
| CAD/HKD (FX) | 5,50428 | 2026-11-11 |
| CAD/ILS (FX) | 2,22764 | 2026-11-11 |
| CAD/INR (FX) | 65,76275 | 2026-11-11 |
| CAD/JPY (FX) | 112,163 | 2026-11-11 |
| CAD/KGS (FX) | 61,3576 | 2026-11-11 |
| CAD/KZT (FX) | 314,835 | 2026-11-11 |
| CAD/MDL (FX) | 12,756 | 2026-11-11 |
| CAD/NZD (FX) | 1,26116 | 2026-11-11 |
| CAD/QAR (FX) | 2,58709 | 2026-11-11 |
| CAD/RUB (FX) | 58,2889 | 2026-11-11 |
| CAD/SAR (FX) | 2,63541 | 2026-11-11 |
| CAD/SGD (FX) | 0,90151 | 2026-11-11 |
| CAD/TJS (FX) | 6,49757 | 2026-11-11 |
| CAD/TMT (FX) | 2,45573 | 2026-11-11 |
| CAD/TRY (FX) | 35,2447 | 2026-11-11 |
| CAD/TWD (FX) | 23,08235 | 2026-11-11 |
| CAD/UAH (FX) | 32,18895 | 2026-11-11 |
| CAD/USD (FX) | 0,70163 | 2026-11-11 |
| CAD/UZS (FX) | 8.498,245 | 2026-11-11 |
| RUB/AED (FX) | 0,04421 | 2026-11-11 |
| RUB/AMD (FX) | 4,38639 | 2026-11-11 |
| RUB/AUD (FX) | 0,01758 | 2026-11-11 |
| RUB/AZN (FX) | 0,02046 | 2026-11-11 |
| RUB/BYN (FX) | 0,03646 | 2026-11-11 |
| RUB/CAD (FX) | 0,01716 | 2026-11-11 |
| RUB/CHF (FX) | 0,01003 | 2026-11-11 |
| RUB/CNY (FX) | 0,08031 | 2026-11-11 |
| RUB/EUR (FX) | 0,01086 | 2026-11-11 |
| RUB/GBP (FX) | 0,00907 | 2026-11-11 |
| RUB/GEL (FX) | 0,03128 | 2026-11-11 |
| RUB/HKD (FX) | 0,09443 | 2026-11-11 |
| RUB/ILS (FX) | 0,03822 | 2026-11-11 |
| RUB/INR (FX) | 1,12853 | 2026-11-11 |
| RUB/IRR (FX) | 22.944,35 | 2026-11-11 |
| RUB/JPY (FX) | 1,92429 | 2026-11-11 |
| RUB/KGS (FX) | 1,05267 | 2026-11-11 |
| RUB/KZT (FX) | 5,40142 | 2026-11-11 |
| RUB/MDL (FX) | 0,21885 | 2026-11-11 |
| RUB/NZD (FX) | 0,02163 | 2026-11-11 |
| RUB/QAR (FX) | 0,04439 | 2026-11-11 |
| RUB/SAR (FX) | 0,04521 | 2026-11-11 |
| RUB/SGD (FX) | 0,01547 | 2026-11-11 |
| RUB/TJS (FX) | 0,11147 | 2026-11-11 |
| RUB/TMT (FX) | 0,04213 | 2026-11-11 |
| RUB/TRY (FX) | 0,60467 | 2026-11-11 |
| RUB/TWD (FX) | 0,396 | 2026-11-11 |
| RUB/UAH (FX) | 0,55225 | 2026-11-11 |
| RUB/USD (FX) | 0,01204 | 2026-11-11 |
| RUB/UZS (FX) | 145,7985 | 2026-11-11 |
| AED/AMD (FX) | 99,21595 | 2026-11-11 |
| AED/AUD (FX) | 0,39758 | 2026-11-11 |
| AED/AZN (FX) | 0,46287 | 2026-11-11 |
| AED/BYN (FX) | 0,82459 | 2026-11-11 |
| AED/CAD (FX) | 0,38806 | 2026-11-11 |
| AED/CHF (FX) | 0,22685 | 2026-11-11 |
| AED/CNY (FX) | 1,81659 | 2026-11-11 |
| AED/EUR (FX) | 0,24555 | 2026-11-11 |
| AED/GBP (FX) | 0,20511 | 2026-11-11 |
| AED/GEL (FX) | 0,70742 | 2026-11-11 |
| AED/HKD (FX) | 2,13599 | 2026-11-11 |
| AED/ILS (FX) | 0,86445 | 2026-11-11 |
| AED/INR (FX) | 25,51985 | 2026-11-11 |
| AED/JPY (FX) | 43,526 | 2026-11-11 |
| AED/KGS (FX) | 23,8104 | 2026-11-11 |
| AED/KZT (FX) | 122,1745 | 2026-11-11 |
| AED/MDL (FX) | 4,95009 | 2026-11-11 |
| AED/NZD (FX) | 0,48941 | 2026-11-11 |
| AED/QAR (FX) | 1,00395 | 2026-11-11 |
| AED/RUB (FX) | 22,6196 | 2026-11-11 |
| AED/SAR (FX) | 1,0227 | 2026-11-11 |
| AED/SGD (FX) | 0,34984 | 2026-11-11 |
| AED/TJS (FX) | 2,52145 | 2026-11-11 |
| AED/TMT (FX) | 0,95297 | 2026-11-11 |
| AED/TRY (FX) | 13,677 | 2026-11-11 |
| AED/TWD (FX) | 8,95731 | 2026-11-11 |
| AED/UAH (FX) | 12,49125 | 2026-11-11 |
| AED/USD (FX) | 0,27228 | 2026-11-11 |
| AED/UZS (FX) | 3.297,83 | 2026-11-11 |
| AFN/USD (FX) | 0,01535 | 2026-11-11 |
| ALL/EUR (FX) | 0,01102 | 2026-11-11 |
| ALL/USD (FX) | 0,01222 | 2026-11-11 |
| AMD/AED (FX) | 0,01008 | 2026-11-11 |
| AMD/AUD (FX) | 0,00401 | 2026-11-11 |
| AMD/AZN (FX) | 0,00467 | 2026-11-11 |
| AMD/BYN (FX) | 0,00832 | 2026-11-11 |
| AMD/CAD (FX) | 0,00391 | 2026-11-11 |
| AMD/CHF (FX) | 0,00229 | 2026-11-11 |
| AMD/CNY (FX) | 0,01831 | 2026-11-11 |
| AMD/EUR (FX) | 0,00248 | 2026-11-11 |
| AMD/GBP (FX) | 0,00207 | 2026-11-11 |
| AMD/GEL (FX) | 0,00713 | 2026-11-11 |
| AMD/HKD (FX) | 0,02153 | 2026-11-11 |
| AMD/ILS (FX) | 0,00872 | 2026-11-11 |
| AMD/INR (FX) | 0,25728 | 2026-11-11 |
| AMD/JPY (FX) | 0,43881 | 2026-11-11 |
| AMD/KGS (FX) | 0,24005 | 2026-11-11 |
| AMD/KZT (FX) | 1,23206 | 2026-11-11 |
| AMD/MDL (FX) | 0,04992 | 2026-11-11 |
| AMD/NZD (FX) | 0,00493 | 2026-11-11 |
| AMD/QAR (FX) | 0,01012 | 2026-11-11 |
| AMD/RUB (FX) | 0,22804 | 2026-11-11 |
| AMD/SAR (FX) | 0,01031 | 2026-11-11 |
| AMD/SGD (FX) | 0,00353 | 2026-11-11 |
| AMD/TJS (FX) | 0,02543 | 2026-11-11 |
| AMD/TMT (FX) | 0,00961 | 2026-11-11 |
| AMD/TRY (FX) | 0,13789 | 2026-11-11 |
| AMD/TWD (FX) | 0,0903 | 2026-11-11 |
| AMD/UAH (FX) | 0,12597 | 2026-11-11 |
| AMD/USD (FX) | 0,00274 | 2026-11-11 |
| AMD/UZS (FX) | 33,2636 | 2026-11-11 |
| ANG/USD (FX) | 0,55866 | 2026-11-11 |
| AOA/USD (FX) | 0,00109 | 2026-11-11 |
| ARS/USD (FX) | 0,00065 | 2026-11-11 |
| AWG/USD (FX) | 0,55557 | 2026-11-11 |
| AZN/AED (FX) | 2,16044 | 2026-11-11 |
| AZN/AMD (FX) | 214,3495 | 2026-11-11 |
| AZN/AUD (FX) | 0,85894 | 2026-11-11 |
| AZN/BYN (FX) | 1,78148 | 2026-11-11 |
| AZN/CAD (FX) | 0,83838 | 2026-11-11 |
| AZN/CHF (FX) | 0,49009 | 2026-11-11 |
| AZN/CNY (FX) | 3,92462 | 2026-11-11 |
| AZN/EUR (FX) | 0,5305 | 2026-11-11 |
| AZN/GBP (FX) | 0,44313 | 2026-11-11 |
| AZN/GEL (FX) | 1,52833 | 2026-11-11 |
| AZN/HKD (FX) | 4,61467 | 2026-11-11 |
| AZN/ILS (FX) | 1,86761 | 2026-11-11 |
| AZN/INR (FX) | 55,13405 | 2026-11-11 |
| AZN/JPY (FX) | 94,0353 | 2026-11-11 |
| AZN/KGS (FX) | 51,4409 | 2026-11-11 |
| AZN/KZT (FX) | 263,951 | 2026-11-11 |
| AZN/MDL (FX) | 10,69435 | 2026-11-11 |
| AZN/NZD (FX) | 1,05733 | 2026-11-11 |
| AZN/QAR (FX) | 2,16896 | 2026-11-11 |
| AZN/RUB (FX) | 48,8682 | 2026-11-11 |
| AZN/SAR (FX) | 2,20947 | 2026-11-11 |
| AZN/SGD (FX) | 0,7558 | 2026-11-11 |
| AZN/TJS (FX) | 5,44742 | 2026-11-11 |
| AZN/TMT (FX) | 2,05883 | 2026-11-11 |
| AZN/TRY (FX) | 29,5484 | 2026-11-11 |
| AZN/TWD (FX) | 19,3517 | 2026-11-11 |
| AZN/UAH (FX) | 26,9866 | 2026-11-11 |
| AZN/USD (FX) | 0,58824 | 2026-11-11 |
| AZN/UZS (FX) | 7.124,74 | 2026-11-11 |
| BAM/EUR (FX) | 0,51129 | 2026-11-11 |
| BAM/USD (FX) | 0,56694 | 2026-11-11 |
| BBD/USD (FX) | 0,5 | 2026-11-11 |
| BDT/USD (FX) | 0,00795 | 2026-11-11 |
| BGN/USD (FX) | 0,56694 | 2026-11-11 |
| BHD/USD (FX) | 2,63682 | 2026-11-11 |
| BIF/USD (FX) | 0,00033 | 2026-11-11 |
| BMD/USD (FX) | 1 | 2026-11-11 |
| BND/USD (FX) | 0,77829 | 2026-11-11 |
| BOB/USD (FX) | 0,08438 | 2026-11-11 |
| BRL/USD (FX) | 0,17973 | 2026-11-11 |
| BSD/USD (FX) | 1 | 2026-11-11 |
| BTN/USD (FX) | 0,01067 | 2026-11-11 |
| BWP/USD (FX) | 0,07211 | 2026-11-11 |
| BYN/AED (FX) | 1,21392 | 2026-11-11 |
| BYN/AMD (FX) | 120,4985 | 2026-11-11 |
| BYN/AUD (FX) | 0,48263 | 2026-11-11 |
| BYN/AZN (FX) | 0,56188 | 2026-11-11 |
| BYN/CAD (FX) | 0,47107 | 2026-11-11 |
| BYN/CHF (FX) | 0,27537 | 2026-11-11 |
| BYN/CNY (FX) | 2,20517 | 2026-11-11 |
| BYN/EUR (FX) | 0,29808 | 2026-11-11 |
| BYN/GBP (FX) | 0,24899 | 2026-11-11 |
| BYN/GEL (FX) | 0,85894 | 2026-11-11 |
| BYN/HKD (FX) | 2,5929 | 2026-11-11 |
| BYN/ILS (FX) | 1,04943 | 2026-11-11 |
| BYN/INR (FX) | 30,9788 | 2026-11-11 |
| BYN/JPY (FX) | 52,83645 | 2026-11-11 |
| BYN/KGS (FX) | 28,9036 | 2026-11-11 |
| BYN/KZT (FX) | 148,3895 | 2026-11-11 |
| BYN/MDL (FX) | 6,01323 | 2026-11-11 |
| BYN/NZD (FX) | 0,5941 | 2026-11-11 |
| BYN/QAR (FX) | 1,21941 | 2026-11-11 |
| BYN/RUB (FX) | 27,4581 | 2026-11-11 |
| BYN/SAR (FX) | 1,24204 | 2026-11-11 |
| BYN/SGD (FX) | 0,42467 | 2026-11-11 |
| BYN/TJS (FX) | 3,06231 | 2026-11-11 |
| BYN/TMT (FX) | 1,15836 | 2026-11-11 |
| BYN/TRY (FX) | 16,6027 | 2026-11-11 |
| BYN/TWD (FX) | 10,87345 | 2026-11-11 |
| BYN/UAH (FX) | 15,17165 | 2026-11-11 |
| BYN/USD (FX) | 0,33052 | 2026-11-11 |
| BYN/UZS (FX) | 4.007,105 | 2026-11-11 |
| BZD/USD (FX) | 0,49178 | 2026-11-11 |
| CDF/USD (FX) | 0,00043 | 2026-11-11 |
| CLF/USD (FX) | 40,0119 | 2026-11-11 |
| CLP/EUR (FX) | 0,00092 | 2026-11-11 |
| CLP/USD (FX) | 0,00102 | 2026-11-11 |
| CNH/USD (FX) | 0,14984 | 2026-11-11 |
| COP/EUR (FX) | 0,00027 | 2026-11-11 |
| COP/USD (FX) | 0,0003 | 2026-11-11 |
| CRC/USD (FX) | 0,00219 | 2026-11-11 |
| CUC/USD (FX) | 1 | 2026-11-11 |
| CUP/USD (FX) | 0,04121 | 2026-11-11 |
| CVE/USD (FX) | 0,01006 | 2026-11-11 |
| CZK/EUR (FX) | 0,04102 | 2026-11-11 |
| CZK/USD (FX) | 0,04549 | 2026-11-11 |
| DJF/USD (FX) | 0,00563 | 2026-11-11 |
| DKK/EUR (FX) | 0,13377 | 2026-11-11 |
| DKK/GBP (FX) | 0,11174 | 2026-11-11 |
| DKK/USD (FX) | 0,14833 | 2026-11-11 |
| DOP/USD (FX) | 0,01631 | 2026-11-11 |
| DZD/USD (FX) | 0,00731 | 2026-11-11 |
| EGP/USD (FX) | 0,01867 | 2026-11-11 |
| ERN/USD (FX) | 0,06667 | 2026-11-11 |
| ETB/USD (FX) | 0,00611 | 2026-11-11 |
| FJD/USD (FX) | 0,43989 | 2026-11-11 |
| FKP/USD (FX) | 1,32746 | 2026-11-11 |
| GEL/AED (FX) | 1,41368 | 2026-11-11 |
| GEL/AMD (FX) | 140,275 | 2026-11-11 |
| GEL/AUD (FX) | 0,56205 | 2026-11-11 |
| GEL/AZN (FX) | 0,65435 | 2026-11-11 |
| GEL/BYN (FX) | 1,16597 | 2026-11-11 |
| GEL/CAD (FX) | 0,54859 | 2026-11-11 |
| GEL/CHF (FX) | 0,32069 | 2026-11-11 |
| GEL/CNY (FX) | 2,56806 | 2026-11-11 |
| GEL/EUR (FX) | 0,34713 | 2026-11-11 |
| GEL/GBP (FX) | 0,28996 | 2026-11-11 |
| GEL/HKD (FX) | 3,01957 | 2026-11-11 |
| GEL/ILS (FX) | 1,22208 | 2026-11-11 |
| GEL/INR (FX) | 36,07485 | 2026-11-11 |
| GEL/JPY (FX) | 61,5316 | 2026-11-11 |
| GEL/KGS (FX) | 33,66015 | 2026-11-11 |
| GEL/KZT (FX) | 172,737 | 2026-11-11 |
| GEL/MDL (FX) | 6,99898 | 2026-11-11 |
| GEL/NZD (FX) | 0,69186 | 2026-11-11 |
| GEL/QAR (FX) | 1,41945 | 2026-11-11 |
| GEL/RUB (FX) | 31,9767 | 2026-11-11 |
| GEL/SAR (FX) | 1,44592 | 2026-11-11 |
| GEL/SGD (FX) | 0,49456 | 2026-11-11 |
| GEL/TJS (FX) | 3,56492 | 2026-11-11 |
| GEL/TMT (FX) | 1,34761 | 2026-11-11 |
| GEL/TRY (FX) | 19,33485 | 2026-11-11 |
| GEL/TWD (FX) | 12,6629 | 2026-11-11 |
| GEL/UAH (FX) | 17,66085 | 2026-11-11 |
| GEL/USD (FX) | 0,38491 | 2026-11-11 |
| GEL/UZS (FX) | 4.663,105 | 2026-11-11 |
| GHS/USD (FX) | 0,08476 | 2026-11-11 |
| GIP/USD (FX) | 1,32746 | 2026-11-11 |
| GMD/USD (FX) | 0,01348 | 2026-11-11 |
| GNF/USD (FX) | 0,00011 | 2026-11-11 |
| GTQ/USD (FX) | 0,12992 | 2026-11-11 |
| GYD/USD (FX) | 0,00473 | 2026-11-11 |
| HKD/AED (FX) | 0,46817 | 2026-11-11 |
| HKD/AMD (FX) | 46,44995 | 2026-11-11 |
| HKD/AUD (FX) | 0,18614 | 2026-11-11 |
| HKD/AZN (FX) | 0,2167 | 2026-11-11 |
| HKD/BYN (FX) | 0,38605 | 2026-11-11 |
| HKD/CAD (FX) | 0,18168 | 2026-11-11 |
| HKD/CHF (FX) | 0,1062 | 2026-11-11 |
| HKD/CNY (FX) | 0,85047 | 2026-11-11 |
| HKD/EUR (FX) | 0,11494 | 2026-11-11 |
| HKD/GBP (FX) | 0,09603 | 2026-11-11 |
| HKD/GEL (FX) | 0,33119 | 2026-11-11 |
| HKD/ILS (FX) | 0,40471 | 2026-11-11 |
| HKD/INR (FX) | 11,947 | 2026-11-11 |
| HKD/JPY (FX) | 20,37765 | 2026-11-11 |
| HKD/KGS (FX) | 11,14735 | 2026-11-11 |
| HKD/KZT (FX) | 57,19865 | 2026-11-11 |
| HKD/MDL (FX) | 2,31749 | 2026-11-11 |
| HKD/NZD (FX) | 0,22913 | 2026-11-11 |
| HKD/QAR (FX) | 0,47002 | 2026-11-11 |
| HKD/RUB (FX) | 10,58985 | 2026-11-11 |
| HKD/SAR (FX) | 0,4788 | 2026-11-11 |
| HKD/SGD (FX) | 0,16379 | 2026-11-11 |
| HKD/TJS (FX) | 1,18047 | 2026-11-11 |
| HKD/TMT (FX) | 0,44615 | 2026-11-11 |
| HKD/TRY (FX) | 6,4032 | 2026-11-11 |
| HKD/TWD (FX) | 4,1936 | 2026-11-11 |
| HKD/UAH (FX) | 5,84804 | 2026-11-11 |
| HKD/USD (FX) | 0,12747 | 2026-11-11 |
| HKD/UZS (FX) | 1.543,945 | 2026-11-11 |
| HNL/USD (FX) | 0,03694 | 2026-11-11 |
| HRK/USD (FX) | 0,14717 | 2026-11-11 |
| HTG/USD (FX) | 0,00754 | 2026-11-11 |
| HUF/EUR (FX) | 0,00274 | 2026-11-11 |
| HUF/USD (FX) | 0,00304 | 2026-11-11 |
| IDR/USD (FX) | 0,00005 | 2026-11-11 |
| ILS/AED (FX) | 1,1568 | 2026-11-11 |
| ILS/AMD (FX) | 114,776 | 2026-11-11 |
| ILS/AUD (FX) | 0,45991 | 2026-11-11 |
| ILS/AZN (FX) | 0,53545 | 2026-11-11 |
| ILS/BYN (FX) | 0,95394 | 2026-11-11 |
| ILS/CAD (FX) | 0,44889 | 2026-11-11 |
| ILS/CHF (FX) | 0,26242 | 2026-11-11 |
| ILS/CNY (FX) | 2,10143 | 2026-11-11 |
| ILS/EUR (FX) | 0,28405 | 2026-11-11 |
| ILS/GBP (FX) | 0,23727 | 2026-11-11 |
| ILS/GEL (FX) | 0,81835 | 2026-11-11 |
| ILS/HKD (FX) | 2,47089 | 2026-11-11 |
| ILS/INR (FX) | 29,5268 | 2026-11-11 |
| ILS/JPY (FX) | 50,3508 | 2026-11-11 |
| ILS/KGS (FX) | 27,5439 | 2026-11-11 |
| ILS/KZT (FX) | 141,336 | 2026-11-11 |
| ILS/MDL (FX) | 5,72648 | 2026-11-11 |
| ILS/NZD (FX) | 0,56614 | 2026-11-11 |
| ILS/QAR (FX) | 1,1614 | 2026-11-11 |
| ILS/RUB (FX) | 26,16635 | 2026-11-11 |
| ILS/SAR (FX) | 1,18309 | 2026-11-11 |
| ILS/SGD (FX) | 0,40469 | 2026-11-11 |
| ILS/TJS (FX) | 2,91689 | 2026-11-11 |
| ILS/TMT (FX) | 1,10247 | 2026-11-11 |
| ILS/TRY (FX) | 15,82165 | 2026-11-11 |
| ILS/TWD (FX) | 10,3619 | 2026-11-11 |
| ILS/UAH (FX) | 14,4503 | 2026-11-11 |
| ILS/USD (FX) | 0,31497 | 2026-11-11 |
| ILS/UZS (FX) | 3.815,125 | 2026-11-11 |
| INR/AED (FX) | 0,03918 | 2026-11-11 |
| INR/AMD (FX) | 3,88709 | 2026-11-11 |
| INR/AUD (FX) | 0,01558 | 2026-11-11 |
| INR/AZN (FX) | 0,01813 | 2026-11-11 |
| INR/BYN (FX) | 0,03231 | 2026-11-11 |
| INR/CAD (FX) | 0,0152 | 2026-11-11 |
| INR/CHF (FX) | 0,00889 | 2026-11-11 |
| INR/CNY (FX) | 0,07117 | 2026-11-11 |
| INR/EUR (FX) | 0,00962 | 2026-11-11 |
| INR/GBP (FX) | 0,00804 | 2026-11-11 |
| INR/GEL (FX) | 0,02772 | 2026-11-11 |
| INR/HKD (FX) | 0,08368 | 2026-11-11 |
| INR/ILS (FX) | 0,03387 | 2026-11-11 |
| INR/JPY (FX) | 1,70526 | 2026-11-11 |
| INR/KGS (FX) | 0,93285 | 2026-11-11 |
| INR/KZT (FX) | 4,78658 | 2026-11-11 |
| INR/MDL (FX) | 0,19394 | 2026-11-11 |
| INR/NZD (FX) | 0,01917 | 2026-11-11 |
| INR/QAR (FX) | 0,03933 | 2026-11-11 |
| INR/RUB (FX) | 0,88619 | 2026-11-11 |
| INR/SAR (FX) | 0,04007 | 2026-11-11 |
| INR/SGD (FX) | 0,01371 | 2026-11-11 |
| INR/TJS (FX) | 0,09879 | 2026-11-11 |
| INR/TMT (FX) | 0,03734 | 2026-11-11 |
| INR/TRY (FX) | 0,53584 | 2026-11-11 |
| INR/TWD (FX) | 0,35093 | 2026-11-11 |
| INR/UAH (FX) | 0,48938 | 2026-11-11 |
| INR/USD (FX) | 0,01067 | 2026-11-11 |
| INR/UZS (FX) | 129,203 | 2026-11-11 |
| IQD/USD (FX) | 0,00065 | 2026-11-11 |
| IRR/RUB (FX) | 0,00004 | 2026-11-11 |
| IRR/USD (FX) | 0,0000005247 | 2026-11-11 |
| ISK/EUR (FX) | 0,00732 | 2026-11-11 |
| ISK/USD (FX) | 0,00812 | 2026-11-11 |
| JMD/USD (FX) | 0,00627 | 2026-11-11 |
| JOD/USD (FX) | 1,41044 | 2026-11-11 |
| KES/USD (FX) | 0,00761 | 2026-11-11 |
| KGS/AED (FX) | 0,042 | 2026-11-11 |
| KGS/AMD (FX) | 4,16691 | 2026-11-11 |
| KGS/AUD (FX) | 0,0167 | 2026-11-11 |
| KGS/AZN (FX) | 0,01944 | 2026-11-11 |
| KGS/BYN (FX) | 0,03463 | 2026-11-11 |
| KGS/CAD (FX) | 0,0163 | 2026-11-11 |
| KGS/CHF (FX) | 0,00953 | 2026-11-11 |
| KGS/CNY (FX) | 0,07629 | 2026-11-11 |
| KGS/EUR (FX) | 0,01031 | 2026-11-11 |
| KGS/GBP (FX) | 0,00861 | 2026-11-11 |
| KGS/GEL (FX) | 0,02971 | 2026-11-11 |
| KGS/HKD (FX) | 0,08971 | 2026-11-11 |
| KGS/ILS (FX) | 0,03631 | 2026-11-11 |
| KGS/INR (FX) | 1,07198 | 2026-11-11 |
| KGS/JPY (FX) | 1,828 | 2026-11-11 |
| KGS/KZT (FX) | 5,13115 | 2026-11-11 |
| KGS/MDL (FX) | 0,2079 | 2026-11-11 |
| KGS/NZD (FX) | 0,02055 | 2026-11-11 |
| KGS/QAR (FX) | 0,04216 | 2026-11-11 |
| KGS/RUB (FX) | 0,94999 | 2026-11-11 |
| KGS/SAR (FX) | 0,04295 | 2026-11-11 |
| KGS/SGD (FX) | 0,01469 | 2026-11-11 |
| KGS/TJS (FX) | 0,1059 | 2026-11-11 |
| KGS/TMT (FX) | 0,04002 | 2026-11-11 |
| KGS/TRY (FX) | 0,57441 | 2026-11-11 |
| KGS/TWD (FX) | 0,3762 | 2026-11-11 |
| KGS/UAH (FX) | 0,52461 | 2026-11-11 |
| KGS/USD (FX) | 0,01144 | 2026-11-11 |
| KGS/UZS (FX) | 138,5035 | 2026-11-11 |
| KHR/USD (FX) | 0,00024 | 2026-11-11 |
| KMF/USD (FX) | 0,00225 | 2026-11-11 |
| KPW/USD (FX) | 0,00111 | 2026-11-11 |
| KRW/USD (FX) | 0,00075 | 2026-11-11 |
| KWD/USD (FX) | 3,21147 | 2026-11-11 |
| KYD/USD (FX) | 1,2 | 2026-11-11 |
| KZT/AED (FX) | 0,00819 | 2026-11-11 |
| KZT/AMD (FX) | 0,81256 | 2026-11-11 |
| KZT/AUD (FX) | 0,00326 | 2026-11-11 |
| KZT/AZN (FX) | 0,00379 | 2026-11-11 |
| KZT/BYN (FX) | 0,00676 | 2026-11-11 |
| KZT/CAD (FX) | 0,00318 | 2026-11-11 |
| KZT/CHF (FX) | 0,00186 | 2026-11-11 |
| KZT/CNY (FX) | 0,01487 | 2026-11-11 |
| KZT/EUR (FX) | 0,00201 | 2026-11-11 |
| KZT/GBP (FX) | 0,00168 | 2026-11-11 |
| KZT/GEL (FX) | 0,00579 | 2026-11-11 |
| KZT/HKD (FX) | 0,01749 | 2026-11-11 |
| KZT/ILS (FX) | 0,00708 | 2026-11-11 |
| KZT/INR (FX) | 0,20898 | 2026-11-11 |
| KZT/JPY (FX) | 0,35637 | 2026-11-11 |
| KZT/KGS (FX) | 0,19495 | 2026-11-11 |
| KZT/MDL (FX) | 0,04055 | 2026-11-11 |
| KZT/NZD (FX) | 0,00401 | 2026-11-11 |
| KZT/QAR (FX) | 0,00822 | 2026-11-11 |
| KZT/RUB (FX) | 0,1852 | 2026-11-11 |
| KZT/SAR (FX) | 0,00838 | 2026-11-11 |
| KZT/SGD (FX) | 0,00286 | 2026-11-11 |
| KZT/TJS (FX) | 0,02065 | 2026-11-11 |
| KZT/TMT (FX) | 0,00781 | 2026-11-11 |
| KZT/TRY (FX) | 0,11198 | 2026-11-11 |
| KZT/TWD (FX) | 0,07334 | 2026-11-11 |
| KZT/UAH (FX) | 0,1023 | 2026-11-11 |
| KZT/USD (FX) | 0,00223 | 2026-11-11 |
| KZT/UZS (FX) | 27,0156 | 2026-11-11 |
| LAK/USD (FX) | 0,00004 | 2026-11-11 |
| LBP/USD (FX) | 0,00001 | 2026-11-11 |
| LKR/USD (FX) | 0,00298 | 2026-11-11 |
| LRD/USD (FX) | 0,00583 | 2026-11-11 |
| LSL/USD (FX) | 0,06026 | 2026-11-11 |
| LYD/USD (FX) | 0,15468 | 2026-11-11 |
| MAD/USD (FX) | 0,10167 | 2026-11-11 |
| MDL/AED (FX) | 0,20212 | 2026-11-11 |
| MDL/AMD (FX) | 20,061 | 2026-11-11 |
| MDL/AUD (FX) | 0,08036 | 2026-11-11 |
| MDL/AZN (FX) | 0,09356 | 2026-11-11 |
| MDL/BYN (FX) | 0,16679 | 2026-11-11 |
| MDL/CAD (FX) | 0,07843 | 2026-11-11 |
| MDL/CHF (FX) | 0,04585 | 2026-11-11 |
| MDL/CNY (FX) | 0,36717 | 2026-11-11 |
| MDL/EUR (FX) | 0,04963 | 2026-11-11 |
| MDL/GBP (FX) | 0,04146 | 2026-11-11 |
| MDL/GEL (FX) | 0,14301 | 2026-11-11 |
| MDL/HKD (FX) | 0,43173 | 2026-11-11 |
| MDL/ILS (FX) | 0,17473 | 2026-11-11 |
| MDL/INR (FX) | 5,15793 | 2026-11-11 |
| MDL/JPY (FX) | 8,79744 | 2026-11-11 |
| MDL/KGS (FX) | 4,81262 | 2026-11-11 |
| MDL/KZT (FX) | 24,7041 | 2026-11-11 |
| MDL/NZD (FX) | 0,09892 | 2026-11-11 |
| MDL/QAR (FX) | 0,20301 | 2026-11-11 |
| MDL/RUB (FX) | 4,57193 | 2026-11-11 |
| MDL/SAR (FX) | 0,20678 | 2026-11-11 |
| MDL/SGD (FX) | 0,07071 | 2026-11-11 |
| MDL/TJS (FX) | 0,50982 | 2026-11-11 |
| MDL/TMT (FX) | 0,1928 | 2026-11-11 |
| MDL/TRY (FX) | 2,76444 | 2026-11-11 |
| MDL/TWD (FX) | 1,81051 | 2026-11-11 |
| MDL/UAH (FX) | 2,52579 | 2026-11-11 |
| MDL/USD (FX) | 0,05503 | 2026-11-11 |
| MDL/UZS (FX) | 667,033 | 2026-11-11 |
| MGA/USD (FX) | 0,00022 | 2026-11-11 |
| MKD/EUR (FX) | 0,01625 | 2026-11-11 |
| MKD/USD (FX) | 0,01802 | 2026-11-11 |
| MMK/USD (FX) | 0,00048 | 2026-11-11 |
| MNT/USD (FX) | 0,00028 | 2026-11-11 |
| MOP/USD (FX) | 0,12376 | 2026-11-11 |
| MRU/EUR (FX) | 0,02211 | 2026-11-11 |
| MRU/USD (FX) | 0,02451 | 2026-11-11 |
| MUR/USD (FX) | 0,02121 | 2026-11-11 |
| MVR/USD (FX) | 0,06489 | 2026-11-11 |
| MWK/USD (FX) | 0,00057 | 2026-11-11 |
| MXN/EUR (FX) | 0,04846 | 2026-11-11 |
| MXN/USD (FX) | 0,05373 | 2026-11-11 |
| MYR/USD (FX) | 0,24554 | 2026-11-11 |
| MZN/USD (FX) | 0,01566 | 2026-11-11 |
| NAD/USD (FX) | 0,06026 | 2026-11-11 |
| NGN/USD (FX) | 0,00074 | 2026-11-11 |
| NIO/USD (FX) | 0,02698 | 2026-11-11 |
| NOK/EUR (FX) | 0,09437 | 2026-11-11 |
| NOK/SEK (FX) | 1,044 | 2026-11-11 |
| NOK/USD (FX) | 0,10464 | 2026-11-11 |
| NPR/USD (FX) | 0,00658 | 2026-11-11 |
| OMR/USD (FX) | 2,60032 | 2026-11-11 |
| PAB/USD (FX) | 1 | 2026-11-11 |
| PEN/USD (FX) | 0,29181 | 2026-11-11 |
| PGK/USD (FX) | 0,22019 | 2026-11-11 |
| PHP/USD (FX) | 0,01579 | 2026-11-11 |
| PKR/USD (FX) | 0,0036 | 2026-11-11 |
| PLN/EUR (FX) | 0,22663 | 2026-11-11 |
| PLN/GBP (FX) | 0,1893 | 2026-11-11 |
| PLN/USD (FX) | 0,2513 | 2026-11-11 |
| PYG/USD (FX) | 0,00016 | 2026-11-11 |
| QAR/AED (FX) | 0,99642 | 2026-11-11 |
| QAR/AMD (FX) | 98,88945 | 2026-11-11 |
| QAR/AUD (FX) | 0,39611 | 2026-11-11 |
| QAR/AZN (FX) | 0,46121 | 2026-11-11 |
| QAR/BYN (FX) | 0,82211 | 2026-11-11 |
| QAR/CAD (FX) | 0,38664 | 2026-11-11 |
| QAR/CHF (FX) | 0,22603 | 2026-11-11 |
| QAR/CNY (FX) | 1,81008 | 2026-11-11 |
| QAR/EUR (FX) | 0,24466 | 2026-11-11 |
| QAR/GBP (FX) | 0,20436 | 2026-11-11 |
| QAR/GEL (FX) | 0,70498 | 2026-11-11 |
| QAR/HKD (FX) | 2,12834 | 2026-11-11 |
| QAR/ILS (FX) | 0,86138 | 2026-11-11 |
| QAR/INR (FX) | 25,42695 | 2026-11-11 |
| QAR/JPY (FX) | 43,3691 | 2026-11-11 |
| QAR/KGS (FX) | 23,7251 | 2026-11-11 |
| QAR/KZT (FX) | 121,7765 | 2026-11-11 |
| QAR/MDL (FX) | 4,93443 | 2026-11-11 |
| QAR/NZD (FX) | 0,4876 | 2026-11-11 |
| QAR/RUB (FX) | 22,538 | 2026-11-11 |
| QAR/SAR (FX) | 1,01931 | 2026-11-11 |
| QAR/SGD (FX) | 0,34858 | 2026-11-11 |
| QAR/TJS (FX) | 2,51315 | 2026-11-11 |
| QAR/TMT (FX) | 0,95031 | 2026-11-11 |
| QAR/TRY (FX) | 13,62805 | 2026-11-11 |
| QAR/TWD (FX) | 8,92507 | 2026-11-11 |
| QAR/UAH (FX) | 12,45055 | 2026-11-11 |
| QAR/USD (FX) | 0,2713 | 2026-11-11 |
| QAR/UZS (FX) | 3.287,885 | 2026-11-11 |
| RON/USD (FX) | 0,20744 | 2026-11-11 |
| RSD/EUR (FX) | 0,0085 | 2026-11-11 |
| RSD/USD (FX) | 0,00943 | 2026-11-11 |
| RWF/USD (FX) | 0,00067 | 2026-11-11 |
| SAR/AED (FX) | 0,97803 | 2026-11-11 |
| SAR/AMD (FX) | 97,05835 | 2026-11-11 |
| SAR/AUD (FX) | 0,38881 | 2026-11-11 |
| SAR/AZN (FX) | 0,4527 | 2026-11-11 |
| SAR/BYN (FX) | 0,80684 | 2026-11-11 |
| SAR/CAD (FX) | 0,37951 | 2026-11-11 |
| SAR/CHF (FX) | 0,22187 | 2026-11-11 |
| SAR/CNY (FX) | 1,77667 | 2026-11-11 |
| SAR/EUR (FX) | 0,24015 | 2026-11-11 |
| SAR/GBP (FX) | 0,2006 | 2026-11-11 |
| SAR/GEL (FX) | 0,69195 | 2026-11-11 |
| SAR/HKD (FX) | 2,08906 | 2026-11-11 |
| SAR/ILS (FX) | 0,84548 | 2026-11-11 |
| SAR/INR (FX) | 24,96525 | 2026-11-11 |
| SAR/JPY (FX) | 42,56905 | 2026-11-11 |
| SAR/KGS (FX) | 23,2872 | 2026-11-11 |
| SAR/KZT (FX) | 119,521 | 2026-11-11 |
| SAR/MDL (FX) | 4,84295 | 2026-11-11 |
| SAR/NZD (FX) | 0,4786 | 2026-11-11 |
| SAR/QAR (FX) | 0,98215 | 2026-11-11 |
| SAR/RUB (FX) | 22,122 | 2026-11-11 |
| SAR/SGD (FX) | 0,34215 | 2026-11-11 |
| SAR/TJS (FX) | 2,46662 | 2026-11-11 |
| SAR/TMT (FX) | 0,93262 | 2026-11-11 |
| SAR/TRY (FX) | 13,37655 | 2026-11-11 |
| SAR/TWD (FX) | 8,76033 | 2026-11-11 |
| SAR/UAH (FX) | 12,21995 | 2026-11-11 |
| SAR/USD (FX) | 0,26629 | 2026-11-11 |
| SAR/UZS (FX) | 3.226,83 | 2026-11-11 |
| SBD/USD (FX) | 0,1236 | 2026-11-11 |
| SCR/USD (FX) | 0,07217 | 2026-11-11 |
| SDG/USD (FX) | 0,00166 | 2026-11-11 |
| SEK/EUR (FX) | 0,0904 | 2026-11-11 |
| SEK/GBP (FX) | 0,07551 | 2026-11-11 |
| SEK/NOK (FX) | 0,95792 | 2026-11-11 |
| SEK/USD (FX) | 0,10024 | 2026-11-11 |
| SGD/AED (FX) | 2,85848 | 2026-11-11 |
| SGD/AMD (FX) | 283,6065 | 2026-11-11 |
| SGD/AUD (FX) | 1,13638 | 2026-11-11 |
| SGD/AZN (FX) | 1,3231 | 2026-11-11 |
| SGD/BYN (FX) | 2,35708 | 2026-11-11 |
| SGD/CAD (FX) | 1,10919 | 2026-11-11 |
| SGD/CHF (FX) | 0,64845 | 2026-11-11 |
| SGD/CNY (FX) | 5,19267 | 2026-11-11 |
| SGD/EUR (FX) | 0,70188 | 2026-11-11 |
| SGD/GBP (FX) | 0,58629 | 2026-11-11 |
| SGD/GEL (FX) | 2,02214 | 2026-11-11 |
| SGD/HKD (FX) | 6,10569 | 2026-11-11 |
| SGD/ILS (FX) | 2,47103 | 2026-11-11 |
| SGD/INR (FX) | 72,96585 | 2026-11-11 |
| SGD/JPY (FX) | 124,417 | 2026-11-11 |
| SGD/KGS (FX) | 68,06155 | 2026-11-11 |
| SGD/KZT (FX) | 349,234 | 2026-11-11 |
| SGD/MDL (FX) | 14,1497 | 2026-11-11 |
| SGD/NZD (FX) | 1,39882 | 2026-11-11 |
| SGD/QAR (FX) | 2,86976 | 2026-11-11 |
| SGD/RUB (FX) | 64,656 | 2026-11-11 |
| SGD/SAR (FX) | 2,92336 | 2026-11-11 |
| SGD/TJS (FX) | 7,20751 | 2026-11-11 |
| SGD/TMT (FX) | 2,72404 | 2026-11-11 |
| SGD/TRY (FX) | 39,09555 | 2026-11-11 |
| SGD/TWD (FX) | 25,6038 | 2026-11-11 |
| SGD/UAH (FX) | 35,706 | 2026-11-11 |
| SGD/USD (FX) | 0,77829 | 2026-11-11 |
| SGD/UZS (FX) | 9.426,77 | 2026-11-11 |
| SHP/USD (FX) | 1,3275 | 2026-11-11 |
| SLL/USD (FX) | 0,00005 | 2026-11-11 |
| SOS/USD (FX) | 0,00174 | 2026-11-11 |
| SRD/USD (FX) | 0,02658 | 2026-11-11 |
| STD/USD (FX) | 0,00005 | 2026-11-11 |
| STN/EUR (FX) | 0,0407 | 2026-11-11 |
| STN/USD (FX) | 0,04513 | 2026-11-11 |
| SVC/USD (FX) | 0,11429 | 2026-11-11 |
| SYP/USD (FX) | 0,00827 | 2026-11-11 |
| SZL/USD (FX) | 0,06026 | 2026-11-11 |
| THB/USD (FX) | 0,0296 | 2026-11-11 |
| TJS/AED (FX) | 0,3967 | 2026-11-11 |
| TJS/AMD (FX) | 39,3684 | 2026-11-11 |
| TJS/AUD (FX) | 0,15771 | 2026-11-11 |
| TJS/AZN (FX) | 0,18362 | 2026-11-11 |
| TJS/BYN (FX) | 0,32727 | 2026-11-11 |
| TJS/CAD (FX) | 0,15394 | 2026-11-11 |
| TJS/CHF (FX) | 0,08999 | 2026-11-11 |
| TJS/CNY (FX) | 0,72063 | 2026-11-11 |
| TJS/EUR (FX) | 0,09741 | 2026-11-11 |
| TJS/GBP (FX) | 0,08137 | 2026-11-11 |
| TJS/GEL (FX) | 0,28066 | 2026-11-11 |
| TJS/HKD (FX) | 0,84734 | 2026-11-11 |
| TJS/ILS (FX) | 0,34294 | 2026-11-11 |
| TJS/INR (FX) | 10,12615 | 2026-11-11 |
| TJS/JPY (FX) | 17,26635 | 2026-11-11 |
| TJS/KGS (FX) | 9,44552 | 2026-11-11 |
| TJS/KZT (FX) | 48,4797 | 2026-11-11 |
| TJS/MDL (FX) | 1,96439 | 2026-11-11 |
| TJS/NZD (FX) | 0,19414 | 2026-11-11 |
| TJS/QAR (FX) | 0,39838 | 2026-11-11 |
| TJS/RUB (FX) | 8,9729 | 2026-11-11 |
| TJS/SAR (FX) | 0,40579 | 2026-11-11 |
| TJS/SGD (FX) | 0,13878 | 2026-11-11 |
| TJS/TMT (FX) | 0,37829 | 2026-11-11 |
| TJS/TRY (FX) | 5,42565 | 2026-11-11 |
| TJS/TWD (FX) | 3,55331 | 2026-11-11 |
| TJS/UAH (FX) | 4,95663 | 2026-11-11 |
| TJS/USD (FX) | 0,10801 | 2026-11-11 |
| TJS/UZS (FX) | 1.308,87 | 2026-11-11 |
| TMT/AED (FX) | 1,0513 | 2026-11-11 |
| TMT/AMD (FX) | 104,3755 | 2026-11-11 |
| TMT/AUD (FX) | 0,41794 | 2026-11-11 |
| TMT/AZN (FX) | 0,48661 | 2026-11-11 |
| TMT/BYN (FX) | 0,86804 | 2026-11-11 |
| TMT/CAD (FX) | 0,40795 | 2026-11-11 |
| TMT/CHF (FX) | 0,23848 | 2026-11-11 |
| TMT/CNY (FX) | 1,90976 | 2026-11-11 |
| TMT/EUR (FX) | 0,25814 | 2026-11-11 |
| TMT/GBP (FX) | 0,21563 | 2026-11-11 |
| TMT/GEL (FX) | 0,74393 | 2026-11-11 |
| TMT/HKD (FX) | 2,24554 | 2026-11-11 |
| TMT/ILS (FX) | 0,90886 | 2026-11-11 |
| TMT/INR (FX) | 26,83545 | 2026-11-11 |
| TMT/JPY (FX) | 45,7577 | 2026-11-11 |
| TMT/KGS (FX) | 25,0316 | 2026-11-11 |
| TMT/KZT (FX) | 128,5375 | 2026-11-11 |
| TMT/MDL (FX) | 5,20905 | 2026-11-11 |
| TMT/NZD (FX) | 0,5145 | 2026-11-11 |
| TMT/QAR (FX) | 1,05627 | 2026-11-11 |
| TMT/RUB (FX) | 23,7791 | 2026-11-11 |
| TMT/SAR (FX) | 1,07583 | 2026-11-11 |
| TMT/SGD (FX) | 0,36777 | 2026-11-11 |
| TMT/TJS (FX) | 2,65255 | 2026-11-11 |
| TMT/TRY (FX) | 14,37855 | 2026-11-11 |
| TMT/TWD (FX) | 9,4167 | 2026-11-11 |
| TMT/UAH (FX) | 13,14185 | 2026-11-11 |
| TMT/USD (FX) | 0,28624 | 2026-11-11 |
| TMT/UZS (FX) | 3.471,535 | 2026-11-11 |
| TND/USD (FX) | 0,33214 | 2026-11-11 |
| TOP/USD (FX) | 0,41532 | 2026-11-11 |
| TRY/AED (FX) | 0,07312 | 2026-11-11 |
| TRY/AMD (FX) | 7,2542 | 2026-11-11 |
| TRY/AUD (FX) | 0,02907 | 2026-11-11 |
| TRY/AZN (FX) | 0,03384 | 2026-11-11 |
| TRY/BYN (FX) | 0,06029 | 2026-11-11 |
| TRY/CAD (FX) | 0,02837 | 2026-11-11 |
| TRY/CHF (FX) | 0,01659 | 2026-11-11 |
| TRY/CNY (FX) | 0,13282 | 2026-11-11 |
| TRY/EUR (FX) | 0,01795 | 2026-11-11 |
| TRY/GBP (FX) | 0,015 | 2026-11-11 |
| TRY/GEL (FX) | 0,05172 | 2026-11-11 |
| TRY/HKD (FX) | 0,15617 | 2026-11-11 |
| TRY/ILS (FX) | 0,0632 | 2026-11-11 |
| TRY/INR (FX) | 1,86635 | 2026-11-11 |
| TRY/JPY (FX) | 3,18237 | 2026-11-11 |
| TRY/KGS (FX) | 1,74091 | 2026-11-11 |
| TRY/KZT (FX) | 8,93284 | 2026-11-11 |
| TRY/MDL (FX) | 0,36193 | 2026-11-11 |
| TRY/NZD (FX) | 0,03578 | 2026-11-11 |
| TRY/QAR (FX) | 0,0734 | 2026-11-11 |
| TRY/RUB (FX) | 1,6538 | 2026-11-11 |
| TRY/SAR (FX) | 0,07477 | 2026-11-11 |
| TRY/SGD (FX) | 0,02558 | 2026-11-11 |
| TRY/TJS (FX) | 0,18436 | 2026-11-11 |
| TRY/TMT (FX) | 0,06968 | 2026-11-11 |
| TRY/TWD (FX) | 0,65491 | 2026-11-11 |
| TRY/UAH (FX) | 0,9133 | 2026-11-11 |
| TRY/USD (FX) | 0,01991 | 2026-11-11 |
| TRY/UZS (FX) | 241,122 | 2026-11-11 |
| TTD/USD (FX) | 0,14583 | 2026-11-11 |
| TWD/AED (FX) | 0,11164 | 2026-11-11 |
| TWD/AMD (FX) | 11,0767 | 2026-11-11 |
| TWD/AUD (FX) | 0,04438 | 2026-11-11 |
| TWD/AZN (FX) | 0,05168 | 2026-11-11 |
| TWD/BYN (FX) | 0,09206 | 2026-11-11 |
| TWD/CAD (FX) | 0,04332 | 2026-11-11 |
| TWD/CHF (FX) | 0,02533 | 2026-11-11 |
| TWD/CNY (FX) | 0,20281 | 2026-11-11 |
| TWD/EUR (FX) | 0,02741 | 2026-11-11 |
| TWD/GBP (FX) | 0,0229 | 2026-11-11 |
| TWD/GEL (FX) | 0,07898 | 2026-11-11 |
| TWD/HKD (FX) | 0,23847 | 2026-11-11 |
| TWD/ILS (FX) | 0,09651 | 2026-11-11 |
| TWD/INR (FX) | 2,84979 | 2026-11-11 |
| TWD/JPY (FX) | 4,85926 | 2026-11-11 |
| TWD/KGS (FX) | 2,65825 | 2026-11-11 |
| TWD/KZT (FX) | 13,6399 | 2026-11-11 |
| TWD/MDL (FX) | 0,55264 | 2026-11-11 |
| TWD/NZD (FX) | 0,05464 | 2026-11-11 |
| TWD/QAR (FX) | 0,11208 | 2026-11-11 |
| TWD/RUB (FX) | 2,52524 | 2026-11-11 |
| TWD/SAR (FX) | 0,11418 | 2026-11-11 |
| TWD/SGD (FX) | 0,03906 | 2026-11-11 |
| TWD/TJS (FX) | 0,2815 | 2026-11-11 |
| TWD/TMT (FX) | 0,10639 | 2026-11-11 |
| TWD/TRY (FX) | 1,52694 | 2026-11-11 |
| TWD/UAH (FX) | 1,39456 | 2026-11-11 |
| TWD/USD (FX) | 0,0304 | 2026-11-11 |
| TWD/UZS (FX) | 368,179 | 2026-11-11 |
| TZS/USD (FX) | 0,00038 | 2026-11-11 |
| UAH/AED (FX) | 0,08008 | 2026-11-11 |
| UAH/AMD (FX) | 7,94757 | 2026-11-11 |
| UAH/AUD (FX) | 0,03184 | 2026-11-11 |
| UAH/AZN (FX) | 0,03707 | 2026-11-11 |
| UAH/BYN (FX) | 0,06607 | 2026-11-11 |
| UAH/CAD (FX) | 0,03107 | 2026-11-11 |
| UAH/CHF (FX) | 0,01817 | 2026-11-11 |
| UAH/CNY (FX) | 0,14547 | 2026-11-11 |
| UAH/EUR (FX) | 0,01966 | 2026-11-11 |
| UAH/GBP (FX) | 0,01643 | 2026-11-11 |
| UAH/GEL (FX) | 0,05666 | 2026-11-11 |
| UAH/HKD (FX) | 0,17105 | 2026-11-11 |
| UAH/ILS (FX) | 0,06923 | 2026-11-11 |
| UAH/INR (FX) | 2,04417 | 2026-11-11 |
| UAH/JPY (FX) | 3,48557 | 2026-11-11 |
| UAH/KGS (FX) | 1,90677 | 2026-11-11 |
| UAH/KZT (FX) | 9,78697 | 2026-11-11 |
| UAH/MDL (FX) | 0,39657 | 2026-11-11 |
| UAH/NZD (FX) | 0,03919 | 2026-11-11 |
| UAH/QAR (FX) | 0,08042 | 2026-11-11 |
| UAH/RUB (FX) | 1,81137 | 2026-11-11 |
| UAH/SAR (FX) | 0,08192 | 2026-11-11 |
| UAH/SGD (FX) | 0,02801 | 2026-11-11 |
| UAH/TJS (FX) | 0,20198 | 2026-11-11 |
| UAH/TMT (FX) | 0,07637 | 2026-11-11 |
| UAH/TRY (FX) | 1,09528 | 2026-11-11 |
| UAH/TWD (FX) | 0,71731 | 2026-11-11 |
| UAH/USD (FX) | 0,0218 | 2026-11-11 |
| UAH/UZS (FX) | 264,238 | 2026-11-11 |
| UGX/USD (FX) | 0,00024 | 2026-11-11 |
| UYU/USD (FX) | 0,02458 | 2026-11-11 |
| UZS/AED (FX) | 0,0003 | 2026-11-11 |
| UZS/AMD (FX) | 0,03013 | 2026-11-11 |
| UZS/AUD (FX) | 0,00012 | 2026-11-11 |
| UZS/AZN (FX) | 0,00014 | 2026-11-11 |
| UZS/BYN (FX) | 0,00025 | 2026-11-11 |
| UZS/CAD (FX) | 0,00012 | 2026-11-11 |
| UZS/CHF (FX) | 0,00007 | 2026-11-11 |
| UZS/CNY (FX) | 0,00055 | 2026-11-11 |
| UZS/EUR (FX) | 0,00007 | 2026-11-11 |
| UZS/GBP (FX) | 0,00006 | 2026-11-11 |
| UZS/GEL (FX) | 0,00021 | 2026-11-11 |
| UZS/HKD (FX) | 0,00065 | 2026-11-11 |
| UZS/ILS (FX) | 0,00026 | 2026-11-11 |
| UZS/INR (FX) | 0,00775 | 2026-11-11 |
| UZS/JPY (FX) | 0,01321 | 2026-11-11 |
| UZS/KGS (FX) | 0,00723 | 2026-11-11 |
| UZS/KZT (FX) | 0,0371 | 2026-11-11 |
| UZS/MDL (FX) | 0,0015 | 2026-11-11 |
| UZS/NZD (FX) | 0,00015 | 2026-11-11 |
| UZS/QAR (FX) | 0,0003 | 2026-11-11 |
| UZS/RUB (FX) | 0,00687 | 2026-11-11 |
| UZS/SAR (FX) | 0,00031 | 2026-11-11 |
| UZS/SGD (FX) | 0,00011 | 2026-11-11 |
| UZS/TJS (FX) | 0,00077 | 2026-11-11 |
| UZS/TMT (FX) | 0,00029 | 2026-11-11 |
| UZS/TRY (FX) | 0,00415 | 2026-11-11 |
| UZS/TWD (FX) | 0,00272 | 2026-11-11 |
| UZS/UAH (FX) | 0,00379 | 2026-11-11 |
| UZS/USD (FX) | 0,00008 | 2026-11-11 |
| VES/EUR (FX) | 0,001 | 2026-11-11 |
| VES/USD (FX) | 0,00111 | 2026-11-11 |
| VND/USD (FX) | 0,00004 | 2026-11-11 |
| VUV/USD (FX) | 0,00832 | 2026-11-11 |
| WST/USD (FX) | 0,3605 | 2026-11-11 |
| XAF/USD (FX) | 0,00169 | 2026-11-11 |
| XCD/USD (FX) | 0,37037 | 2026-11-11 |
| XOF/USD (FX) | 0,00169 | 2026-11-11 |
| XPF/USD (FX) | 0,00929 | 2026-11-11 |
| YER/USD (FX) | 0,00423 | 2026-11-11 |
| ZAR/EUR (FX) | 0,05434 | 2026-11-11 |
| ZAR/GBP (FX) | 0,04539 | 2026-11-11 |
| ZAR/USD (FX) | 0,06025 | 2026-11-11 |
| ZMW/USD (FX) | 0,04859 | 2026-11-11 |
| ZWD/USD (FX) | 0,00267 | 2026-11-11 |
| AUD/MXN (FX) | 12,7453 | 2026-11-11 |
| AUD/NOK (FX) | 6,54486 | 2026-11-11 |
| AUD/PLN (FX) | 2,72522 | 2026-11-11 |
| AUD/SEK (FX) | 6,83255 | 2026-11-11 |
| AUD/ZAR (FX) | 11,36615 | 2026-11-11 |
| BHD/EUR (FX) | 2,37801 | 2026-11-11 |
| CAD/MXN (FX) | 13,05795 | 2026-11-11 |
| CAD/NOK (FX) | 6,70543 | 2026-11-11 |
| CAD/PLN (FX) | 2,79205 | 2026-11-11 |
| CAD/SEK (FX) | 7,00018 | 2026-11-11 |
| CAD/ZAR (FX) | 11,64465 | 2026-11-11 |
| CHF/CZK (FX) | 26,387 | 2026-11-11 |
| CHF/DKK (FX) | 8,09204 | 2026-11-11 |
| CHF/HUF (FX) | 394,859 | 2026-11-11 |
| CHF/MXN (FX) | 22,3376 | 2026-11-11 |
| CHF/NOK (FX) | 11,47065 | 2026-11-11 |
| CHF/PLN (FX) | 4,77622 | 2026-11-11 |
| CHF/SEK (FX) | 11,97485 | 2026-11-11 |
| CHF/ZAR (FX) | 19,9199 | 2026-11-11 |
| CZK/RUB (FX) | 3,77883 | 2026-11-11 |
| DKK/JPY (FX) | 23,71135 | 2026-11-11 |
| DKK/RUB (FX) | 12,3223 | 2026-11-11 |
| DKK/SEK (FX) | 1,47983 | 2026-11-11 |
| EUR/BHD (FX) | 0,42063 | 2026-11-11 |
| EUR/BMD (FX) | 1,10884 | 2026-11-11 |
| EUR/IDR (FX) | 20.164 | 2026-11-11 |
| EUR/KRW (FX) | 1.482,745 | 2026-11-11 |
| EUR/KYD (FX) | 0,92403 | 2026-11-11 |
| EUR/MYR (FX) | 4,51584 | 2026-11-11 |
| EUR/THB (FX) | 37,4548 | 2026-11-11 |
| EUR/UGX (FX) | 4.556,42 | 2026-11-11 |
| EUR/VND (FX) | 28.446,6 | 2026-11-11 |
| GBP/CZK (FX) | 29,18355 | 2026-11-11 |
| GBP/HUF (FX) | 436,7105 | 2026-11-11 |
| GBP/MXN (FX) | 24,70495 | 2026-11-11 |
| GBP/NOK (FX) | 12,68615 | 2026-11-11 |
| HKD/MXN (FX) | 2,37235 | 2026-11-11 |
| HKD/SEK (FX) | 1,27176 | 2026-11-11 |
| LYD/EUR (FX) | 0,13949 | 2026-11-11 |
| MXN/JPY (FX) | 8,58979 | 2026-11-11 |
| NOK/DKK (FX) | 0,70546 | 2026-11-11 |
| NOK/JPY (FX) | 16,7279 | 2026-11-11 |
| NOK/RUB (FX) | 8,69292 | 2026-11-11 |
| NOK/TRY (FX) | 5,25634 | 2026-11-11 |
| NZD/MXN (FX) | 10,35445 | 2026-11-11 |
| NZD/PLN (FX) | 2,21406 | 2026-11-11 |
| NZD/SEK (FX) | 5,5511 | 2026-11-11 |
| PLN/JPY (FX) | 40,17205 | 2026-11-11 |
| PLN/RUB (FX) | 20,87655 | 2026-11-11 |
| PLN/SEK (FX) | 2,5072 | 2026-11-11 |
| PLN/TRY (FX) | 12,6234 | 2026-11-11 |
| SEK/JPY (FX) | 16,0237 | 2026-11-11 |
| SEK/MXN (FX) | 1,86549 | 2026-11-11 |
| SEK/RUB (FX) | 8,32708 | 2026-11-11 |
| SEK/TRY (FX) | 5,03514 | 2026-11-11 |
| SGD/MXN (FX) | 14,48465 | 2026-11-11 |
| SLE/USD (FX) | 0,04368 | 2026-11-11 |
| USD/LTL (FX) | 3,11389 | 2026-11-11 |
| USD/SLE (FX) | 22,9 | 2026-11-11 |
| XAG/RUB (FX) | 4.297,19 | 2026-11-11 |
| XAU/RUB (FX) | 331.112,5 | 2026-11-11 |
| XPD/RUB (FX) | 85.247,3 | 2026-11-11 |
| XPT/RUB (FX) | 126.440 | 2026-11-11 |
| ZAR/JPY (FX) | 9,63203 | 2026-11-11 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji