Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15885 | 2026-09-02 |
| GBP/USD (FX) | 1,34861 | 2026-09-02 |
| USD/JPY (FX) | 158,732 | 2026-09-02 |
| USD/CHF (FX) | 0,81291 | 2026-09-02 |
| USD/CAD (FX) | 1,38446 | 2026-09-02 |
| AUD/USD (FX) | 0,71704 | 2026-09-02 |
| NZD/USD (FX) | 0,58511 | 2026-09-02 |
| USD/CNY (FX) | 6,71997 | 2026-09-02 |
| USD/RUB (FX) | 87,26425 | 2026-09-02 |
| EUR/RUB (FX) | 101,1255 | 2026-09-02 |
| USD/AED (FX) | 3,67293 | 2026-09-02 |
| USD/AFN (FX) | 66 | 2026-09-02 |
| USD/ALL (FX) | 79,48495 | 2026-09-02 |
| USD/AMD (FX) | 364,32 | 2026-09-02 |
| USD/ANG (FX) | 1,79 | 2026-09-02 |
| USD/AOA (FX) | 917,5 | 2026-09-02 |
| USD/ARS (FX) | 1.510,715 | 2026-09-02 |
| USD/AUD (FX) | 1,39463 | 2026-09-02 |
| USD/AWG (FX) | 1,8 | 2026-09-02 |
| USD/AZN (FX) | 1,7 | 2026-09-02 |
| USD/BAM (FX) | 1,68773 | 2026-09-02 |
| USD/BBD (FX) | 2 | 2026-09-02 |
| USD/BDT (FX) | 122,6025 | 2026-09-02 |
| USD/BGN (FX) | 1,68773 | 2026-09-02 |
| USD/BHD (FX) | 0,37676 | 2026-09-02 |
| USD/BIF (FX) | 2.988,57 | 2026-09-02 |
| USD/BMD (FX) | 1 | 2026-09-02 |
| USD/BND (FX) | 1,27118 | 2026-09-02 |
| USD/BOB (FX) | 12,15265 | 2026-09-02 |
| USD/BRL (FX) | 5,09164 | 2026-09-02 |
| USD/BSD (FX) | 1 | 2026-09-02 |
| USD/BTN (FX) | 94,4738 | 2026-09-02 |
| USD/BWP (FX) | 13,4772 | 2026-09-02 |
| USD/BYN (FX) | 3,09084 | 2026-09-02 |
| USD/BZD (FX) | 2,01074 | 2026-09-02 |
| USD/CDF (FX) | 2.274 | 2026-09-02 |
| USD/CLF (FX) | 0,02383 | 2026-09-02 |
| USD/CLP (FX) | 937,88 | 2026-09-02 |
| USD/CNH (FX) | 6,71778 | 2026-09-02 |
| USD/COP (FX) | 3.163,59 | 2026-09-02 |
| USD/CRC (FX) | 453,5115 | 2026-09-02 |
| USD/CUC (FX) | 1 | 2026-09-02 |
| USD/CUP (FX) | 23,99153 | 2026-09-02 |
| USD/CVE (FX) | 95,1504 | 2026-09-02 |
| USD/CZK (FX) | 20,87005 | 2026-09-02 |
| USD/DJF (FX) | 177,71 | 2026-09-02 |
| USD/DKK (FX) | 6,45035 | 2026-09-02 |
| USD/DOP (FX) | 58,709 | 2026-09-02 |
| USD/DZD (FX) | 133,413 | 2026-09-02 |
| USD/EGP (FX) | 51,05255 | 2026-09-02 |
| USD/ERN (FX) | 15 | 2026-09-02 |
| USD/ETB (FX) | 163,096 | 2026-09-02 |
| USD/EUR (FX) | 0,86292 | 2026-09-02 |
| USD/FJD (FX) | 2,20123 | 2026-09-02 |
| USD/FKP (FX) | 0,74151 | 2026-09-02 |
| USD/GBP (FX) | 0,74151 | 2026-09-02 |
| USD/GEL (FX) | 2,6099 | 2026-09-02 |
| USD/GHS (FX) | 11,3117 | 2026-09-02 |
| USD/GIP (FX) | 0,74151 | 2026-09-02 |
| USD/GMD (FX) | 74,2 | 2026-09-02 |
| USD/GNF (FX) | 8.778 | 2026-09-02 |
| USD/GTQ (FX) | 7,62934 | 2026-09-02 |
| USD/GYD (FX) | 209,1785 | 2026-09-02 |
| USD/HKD (FX) | 7,8418 | 2026-09-02 |
| USD/HNL (FX) | 26,8245 | 2026-09-02 |
| USD/HRK (FX) | 6,50171 | 2026-09-02 |
| USD/HTG (FX) | 130,754 | 2026-09-02 |
| USD/HUF (FX) | 317,2135 | 2026-09-02 |
| USD/IDR (FX) | 17.714,25 | 2026-09-02 |
| USD/ILS (FX) | 3,02375 | 2026-09-02 |
| USD/INR (FX) | 94,4738 | 2026-09-02 |
| USD/IQD (FX) | 1.309,78 | 2026-09-02 |
| USD/IRR (FX) | 1.374.600 | 2026-09-02 |
| USD/ISK (FX) | 121,33 | 2026-09-02 |
| USD/JMD (FX) | 158,464 | 2026-09-02 |
| USD/JOD (FX) | 0,709 | 2026-09-02 |
| USD/KES (FX) | 129,6 | 2026-09-02 |
| USD/KGS (FX) | 87,45 | 2026-09-02 |
| USD/KHR (FX) | 4.046,5 | 2026-09-02 |
| USD/KMF (FX) | 424,531 | 2026-09-02 |
| USD/KPW (FX) | 900,02087 | 2026-09-02 |
| USD/KRW (FX) | 1.358,445 | 2026-09-02 |
| USD/KWD (FX) | 0,30908 | 2026-09-02 |
| USD/KYD (FX) | 0,83333 | 2026-09-02 |
| USD/KZT (FX) | 455,1785 | 2026-09-02 |
| USD/LAK (FX) | 22.423 | 2026-09-02 |
| USD/LBP (FX) | 89.550 | 2026-09-02 |
| USD/LKR (FX) | 328,4835 | 2026-09-02 |
| USD/LRD (FX) | 180,8 | 2026-09-02 |
| USD/LSL (FX) | 16,0522 | 2026-09-02 |
| USD/LYD (FX) | 6,35524 | 2026-09-02 |
| USD/MAD (FX) | 9,35335 | 2026-09-02 |
| USD/MDL (FX) | 17,3434 | 2026-09-02 |
| USD/MGA (FX) | 4.326,01 | 2026-09-02 |
| USD/MKD (FX) | 53,1652 | 2026-09-02 |
| USD/MMK (FX) | 2.099,73 | 2026-09-02 |
| USD/MNT (FX) | 3.596,43586 | 2026-09-02 |
| USD/MOP (FX) | 8,07706 | 2026-09-02 |
| USD/MRU (FX) | 39,9697 | 2026-09-02 |
| USD/MUR (FX) | 47,21 | 2026-09-02 |
| USD/MVR (FX) | 15,45 | 2026-09-02 |
| USD/MWK (FX) | 1.736,335 | 2026-09-02 |
| USD/MXN (FX) | 16,97285 | 2026-09-02 |
| USD/MYR (FX) | 4,0448 | 2026-09-02 |
| USD/MZN (FX) | 63,80673 | 2026-09-02 |
| USD/NAD (FX) | 16,0522 | 2026-09-02 |
| USD/NGN (FX) | 1.329,2 | 2026-09-02 |
| USD/NIO (FX) | 36,7966 | 2026-09-02 |
| USD/NOK (FX) | 9,31607 | 2026-09-02 |
| USD/NPR (FX) | 152,025 | 2026-09-02 |
| USD/NZD (FX) | 1,70908 | 2026-09-02 |
| USD/OMR (FX) | 0,3846 | 2026-09-02 |
| USD/PAB (FX) | 1 | 2026-09-02 |
| USD/PEN (FX) | 3,36474 | 2026-09-02 |
| USD/PGK (FX) | 4,4827 | 2026-09-02 |
| USD/PHP (FX) | 62,6045 | 2026-09-02 |
| USD/PKR (FX) | 277,3 | 2026-09-02 |
| USD/PLN (FX) | 3,73645 | 2026-09-02 |
| USD/PYG (FX) | 5.913,025 | 2026-09-02 |
| USD/QAR (FX) | 3,64516 | 2026-09-02 |
| USD/RON (FX) | 4,5347 | 2026-09-02 |
| USD/RSD (FX) | 101,226 | 2026-09-02 |
| USD/RWF (FX) | 1.473,16 | 2026-09-02 |
| USD/SAR (FX) | 3,75132 | 2026-09-02 |
| USD/SBD (FX) | 8,01976 | 2026-09-02 |
| USD/SCR (FX) | 13,7682 | 2026-09-02 |
| USD/SDG (FX) | 601,5 | 2026-09-02 |
| USD/SEK (FX) | 9,6251 | 2026-09-02 |
| USD/SGD (FX) | 1,27118 | 2026-09-02 |
| USD/SHP (FX) | 0,74151 | 2026-09-02 |
| USD/SLL (FX) | 19.750 | 2026-09-02 |
| USD/SOS (FX) | 571,431 | 2026-09-02 |
| USD/SRD (FX) | 37,78425 | 2026-09-02 |
| USD/STD (FX) | 21.233,75 | 2026-09-02 |
| USD/STN (FX) | 21,23375 | 2026-09-02 |
| USD/SVC (FX) | 8,75 | 2026-09-02 |
| USD/SYP (FX) | 121,46079 | 2026-09-02 |
| USD/SZL (FX) | 16,0522 | 2026-09-02 |
| USD/THB (FX) | 33,194 | 2026-09-02 |
| USD/TJS (FX) | 9,2384 | 2026-09-02 |
| USD/TMT (FX) | 3,51 | 2026-09-02 |
| USD/TND (FX) | 2,91866 | 2026-09-02 |
| USD/TOP (FX) | 2,40777 | 2026-09-02 |
| USD/TRY (FX) | 48,29635 | 2026-09-02 |
| USD/TTD (FX) | 6,77376 | 2026-09-02 |
| USD/TWD (FX) | 31,7365 | 2026-09-02 |
| USD/TZS (FX) | 2.649,995 | 2026-09-02 |
| USD/UAH (FX) | 44,70145 | 2026-09-02 |
| USD/UGX (FX) | 3.778,675 | 2026-09-02 |
| USD/UYU (FX) | 40,2526 | 2026-09-02 |
| USD/UZS (FX) | 11.817,2 | 2026-09-02 |
| USD/VES (FX) | 800,174 | 2026-09-02 |
| USD/VND (FX) | 26.072,5 | 2026-09-02 |
| USD/VUV (FX) | 118,36477 | 2026-09-02 |
| USD/WST (FX) | 2,77547 | 2026-09-02 |
| USD/XAF (FX) | 566,041 | 2026-09-02 |
| USD/XCD (FX) | 2,7 | 2026-09-02 |
| USD/XOF (FX) | 566,041 | 2026-09-02 |
| USD/XPF (FX) | 102,974 | 2026-09-02 |
| USD/YER (FX) | 237,0195 | 2026-09-02 |
| USD/ZAR (FX) | 16,0522 | 2026-09-02 |
| USD/ZMW (FX) | 19,0467 | 2026-09-02 |
| USD/ZWD (FX) | 374,8 | 2026-09-02 |
| EUR/AED (FX) | 4,25646 | 2026-09-02 |
| EUR/ALL (FX) | 92,10835 | 2026-09-02 |
| EUR/AMD (FX) | 422,1925 | 2026-09-02 |
| EUR/AUD (FX) | 1,61617 | 2026-09-02 |
| EUR/AZN (FX) | 1,97005 | 2026-09-02 |
| EUR/BAM (FX) | 1,95583 | 2026-09-02 |
| EUR/BGN (FX) | 1,95583 | 2026-09-02 |
| EUR/BYN (FX) | 3,58182 | 2026-09-02 |
| EUR/BRL (FX) | 5,90047 | 2026-09-02 |
| EUR/CAD (FX) | 1,60438 | 2026-09-02 |
| EUR/CHF (FX) | 0,94209 | 2026-09-02 |
| EUR/CLP (FX) | 1.086,865 | 2026-09-02 |
| EUR/CNH (FX) | 7,7849 | 2026-09-02 |
| EUR/CNY (FX) | 7,78744 | 2026-09-02 |
| EUR/COP (FX) | 3.666,125 | 2026-09-02 |
| EUR/CZK (FX) | 24,18545 | 2026-09-02 |
| EUR/DKK (FX) | 7,47494 | 2026-09-02 |
| EUR/GBP (FX) | 0,85928 | 2026-09-02 |
| EUR/GEL (FX) | 3,02448 | 2026-09-02 |
| EUR/HKD (FX) | 9,08741 | 2026-09-02 |
| EUR/HUF (FX) | 367,598 | 2026-09-02 |
| EUR/ILS (FX) | 3,50408 | 2026-09-02 |
| EUR/INR (FX) | 109,474 | 2026-09-02 |
| EUR/ISK (FX) | 140,6035 | 2026-09-02 |
| EUR/JPY (FX) | 183,942 | 2026-09-02 |
| EUR/KGS (FX) | 101,3415 | 2026-09-02 |
| EUR/KZT (FX) | 527,4845 | 2026-09-02 |
| EUR/MDL (FX) | 20,0984 | 2026-09-02 |
| EUR/MKD (FX) | 61,6106 | 2026-09-02 |
| EUR/MRU (FX) | 46,31895 | 2026-09-02 |
| EUR/MXN (FX) | 19,66895 | 2026-09-02 |
| EUR/NOK (FX) | 10,79585 | 2026-09-02 |
| EUR/NZD (FX) | 1,98057 | 2026-09-02 |
| EUR/PLN (FX) | 4,32999 | 2026-09-02 |
| EUR/QAR (FX) | 4,2242 | 2026-09-02 |
| EUR/RON (FX) | 5,25516 | 2026-09-02 |
| EUR/RSD (FX) | 117,3045 | 2026-09-02 |
| EUR/SAR (FX) | 4,3472 | 2026-09-02 |
| EUR/SEK (FX) | 11,15415 | 2026-09-02 |
| EUR/SGD (FX) | 1,47311 | 2026-09-02 |
| EUR/STN (FX) | 24,6066 | 2026-09-02 |
| EUR/TJS (FX) | 10,7059 | 2026-09-02 |
| EUR/TMT (FX) | 4,06758 | 2026-09-02 |
| EUR/TRY (FX) | 55,9682 | 2026-09-02 |
| EUR/TWD (FX) | 36,7778 | 2026-09-02 |
| EUR/UAH (FX) | 51,8023 | 2026-09-02 |
| EUR/UZS (FX) | 13.694,4 | 2026-09-02 |
| EUR/VES (FX) | 927,2815 | 2026-09-02 |
| EUR/XAG (FX) | 0,0177387 | 2026-09-02 |
| EUR/ZAR (FX) | 18,6021 | 2026-09-02 |
| EUR/XAU (FX) | 0,0002641 | 2026-09-02 |
| GBP/AED (FX) | 4,95337 | 2026-09-02 |
| GBP/AMD (FX) | 491,324 | 2026-09-02 |
| GBP/AUD (FX) | 1,8808 | 2026-09-02 |
| GBP/AZN (FX) | 2,29263 | 2026-09-02 |
| GBP/BYN (FX) | 4,16832 | 2026-09-02 |
| GBP/CAD (FX) | 1,86709 | 2026-09-02 |
| GBP/CHF (FX) | 1,09628 | 2026-09-02 |
| GBP/CNY (FX) | 9,06259 | 2026-09-02 |
| GBP/DKK (FX) | 8,69898 | 2026-09-02 |
| GBP/EUR (FX) | 1,16377 | 2026-09-02 |
| GBP/GEL (FX) | 3,51972 | 2026-09-02 |
| GBP/HKD (FX) | 10,5755 | 2026-09-02 |
| GBP/ILS (FX) | 4,07785 | 2026-09-02 |
| GBP/INR (FX) | 127,3995 | 2026-09-02 |
| GBP/JPY (FX) | 214,043 | 2026-09-02 |
| GBP/KGS (FX) | 117,9355 | 2026-09-02 |
| GBP/KZT (FX) | 613,857 | 2026-09-02 |
| GBP/MDL (FX) | 23,3894 | 2026-09-02 |
| GBP/NZD (FX) | 2,30488 | 2026-09-02 |
| GBP/PLN (FX) | 5,03898 | 2026-09-02 |
| GBP/QAR (FX) | 4,91589 | 2026-09-02 |
| GBP/RUB (FX) | 117,684 | 2026-09-02 |
| GBP/SAR (FX) | 5,05904 | 2026-09-02 |
| GBP/SEK (FX) | 12,98045 | 2026-09-02 |
| GBP/SGD (FX) | 1,71432 | 2026-09-02 |
| GBP/TJS (FX) | 12,45895 | 2026-09-02 |
| GBP/TMT (FX) | 4,73363 | 2026-09-02 |
| GBP/TRY (FX) | 65,13265 | 2026-09-02 |
| GBP/TWD (FX) | 42,8 | 2026-09-02 |
| GBP/UAH (FX) | 60,2847 | 2026-09-02 |
| GBP/UZS (FX) | 15.936,75 | 2026-09-02 |
| GBP/ZAR (FX) | 21,6481 | 2026-09-02 |
| AUD/AED (FX) | 2,63369 | 2026-09-02 |
| AUD/AMD (FX) | 261,232 | 2026-09-02 |
| AUD/AZN (FX) | 1,21897 | 2026-09-02 |
| AUD/BYN (FX) | 2,21626 | 2026-09-02 |
| AUD/CAD (FX) | 0,99271 | 2026-09-02 |
| AUD/CHF (FX) | 0,58289 | 2026-09-02 |
| AUD/CNY (FX) | 4,81849 | 2026-09-02 |
| AUD/EUR (FX) | 0,61875 | 2026-09-02 |
| AUD/GBP (FX) | 0,53169 | 2026-09-02 |
| AUD/GEL (FX) | 1,8714 | 2026-09-02 |
| AUD/HKD (FX) | 5,62289 | 2026-09-02 |
| AUD/ILS (FX) | 2,16815 | 2026-09-02 |
| AUD/INR (FX) | 67,73705 | 2026-09-02 |
| AUD/JPY (FX) | 113,81 | 2026-09-02 |
| AUD/KGS (FX) | 62,70515 | 2026-09-02 |
| AUD/KZT (FX) | 326,382 | 2026-09-02 |
| AUD/MDL (FX) | 12,4359 | 2026-09-02 |
| AUD/NZD (FX) | 1,22541 | 2026-09-02 |
| AUD/QAR (FX) | 2,61373 | 2026-09-02 |
| AUD/RUB (FX) | 62,5714 | 2026-09-02 |
| AUD/SAR (FX) | 2,68985 | 2026-09-02 |
| AUD/SGD (FX) | 0,91149 | 2026-09-02 |
| AUD/TJS (FX) | 6,62431 | 2026-09-02 |
| AUD/TMT (FX) | 2,51683 | 2026-09-02 |
| AUD/TRY (FX) | 34,6304 | 2026-09-02 |
| AUD/TWD (FX) | 22,7563 | 2026-09-02 |
| AUD/UAH (FX) | 32,0528 | 2026-09-02 |
| AUD/UZS (FX) | 8.473,41 | 2026-09-02 |
| NZD/AED (FX) | 2,14911 | 2026-09-02 |
| NZD/AMD (FX) | 213,167 | 2026-09-02 |
| NZD/AUD (FX) | 0,81606 | 2026-09-02 |
| NZD/AZN (FX) | 0,99469 | 2026-09-02 |
| NZD/BYN (FX) | 1,80849 | 2026-09-02 |
| NZD/CAD (FX) | 0,81006 | 2026-09-02 |
| NZD/CHF (FX) | 0,47564 | 2026-09-02 |
| NZD/CNY (FX) | 3,93157 | 2026-09-02 |
| NZD/EUR (FX) | 0,50491 | 2026-09-02 |
| NZD/GBP (FX) | 0,43386 | 2026-09-02 |
| NZD/GEL (FX) | 1,52708 | 2026-09-02 |
| NZD/HKD (FX) | 4,58832 | 2026-09-02 |
| NZD/ILS (FX) | 1,76926 | 2026-09-02 |
| NZD/INR (FX) | 55,27265 | 2026-09-02 |
| NZD/JPY (FX) | 92,8757 | 2026-09-02 |
| NZD/KGS (FX) | 51,16785 | 2026-09-02 |
| NZD/KZT (FX) | 266,3305 | 2026-09-02 |
| NZD/MDL (FX) | 10,14782 | 2026-09-02 |
| NZD/QAR (FX) | 2,13283 | 2026-09-02 |
| NZD/RUB (FX) | 51,0587 | 2026-09-02 |
| NZD/SAR (FX) | 2,19443 | 2026-09-02 |
| NZD/SGD (FX) | 0,74378 | 2026-09-02 |
| NZD/TJS (FX) | 5,40549 | 2026-09-02 |
| NZD/TMT (FX) | 2,05375 | 2026-09-02 |
| NZD/TRY (FX) | 28,2587 | 2026-09-02 |
| NZD/TWD (FX) | 18,57925 | 2026-09-02 |
| NZD/UAH (FX) | 26,15535 | 2026-09-02 |
| NZD/UZS (FX) | 6.914,365 | 2026-09-02 |
| JPY/AED (FX) | 0,02314 | 2026-09-02 |
| JPY/AMD (FX) | 2,29519 | 2026-09-02 |
| JPY/AUD (FX) | 0,00879 | 2026-09-02 |
| JPY/AZN (FX) | 0,01071 | 2026-09-02 |
| JPY/BYN (FX) | 0,01947 | 2026-09-02 |
| JPY/CAD (FX) | 0,00872 | 2026-09-02 |
| JPY/CHF (FX) | 0,00512 | 2026-09-02 |
| JPY/CNY (FX) | 0,04234 | 2026-09-02 |
| JPY/EUR (FX) | 0,00544 | 2026-09-02 |
| JPY/GBP (FX) | 0,00467 | 2026-09-02 |
| JPY/GEL (FX) | 0,01644 | 2026-09-02 |
| JPY/HKD (FX) | 0,0494 | 2026-09-02 |
| JPY/ILS (FX) | 0,01905 | 2026-09-02 |
| JPY/INR (FX) | 0,59514 | 2026-09-02 |
| JPY/KGS (FX) | 0,55093 | 2026-09-02 |
| JPY/KZT (FX) | 2,8676 | 2026-09-02 |
| JPY/MDL (FX) | 0,10926 | 2026-09-02 |
| JPY/NZD (FX) | 0,01077 | 2026-09-02 |
| JPY/QAR (FX) | 0,02296 | 2026-09-02 |
| JPY/RUB (FX) | 0,54975 | 2026-09-02 |
| JPY/SAR (FX) | 0,02363 | 2026-09-02 |
| JPY/SGD (FX) | 0,00801 | 2026-09-02 |
| JPY/TJS (FX) | 0,0582 | 2026-09-02 |
| JPY/TMT (FX) | 0,02211 | 2026-09-02 |
| JPY/TRY (FX) | 0,30426 | 2026-09-02 |
| JPY/TWD (FX) | 0,20006 | 2026-09-02 |
| JPY/UAH (FX) | 0,28162 | 2026-09-02 |
| JPY/USD (FX) | 0,0063 | 2026-09-02 |
| JPY/UZS (FX) | 74,4475 | 2026-09-02 |
| CNY/AED (FX) | 0,54658 | 2026-09-02 |
| CNY/AMD (FX) | 54,21455 | 2026-09-02 |
| CNY/AUD (FX) | 0,20753 | 2026-09-02 |
| CNY/AZN (FX) | 0,25298 | 2026-09-02 |
| CNY/BYN (FX) | 0,45995 | 2026-09-02 |
| CNY/CAD (FX) | 0,20602 | 2026-09-02 |
| CNY/CHF (FX) | 0,12097 | 2026-09-02 |
| CNY/EUR (FX) | 0,12841 | 2026-09-02 |
| CNY/GBP (FX) | 0,11034 | 2026-09-02 |
| CNY/GEL (FX) | 0,38838 | 2026-09-02 |
| CNY/HKD (FX) | 1,16694 | 2026-09-02 |
| CNY/ILS (FX) | 0,44996 | 2026-09-02 |
| CNY/INR (FX) | 14,05775 | 2026-09-02 |
| CNY/JPY (FX) | 23,62095 | 2026-09-02 |
| CNY/KGS (FX) | 13,01345 | 2026-09-02 |
| CNY/KZT (FX) | 67,73525 | 2026-09-02 |
| CNY/MDL (FX) | 2,58087 | 2026-09-02 |
| CNY/NZD (FX) | 0,25433 | 2026-09-02 |
| CNY/QAR (FX) | 0,54244 | 2026-09-02 |
| CNY/RUB (FX) | 12,98565 | 2026-09-02 |
| CNY/SAR (FX) | 0,55823 | 2026-09-02 |
| CNY/SGD (FX) | 0,18916 | 2026-09-02 |
| CNY/TJS (FX) | 1,37477 | 2026-09-02 |
| CNY/TMT (FX) | 0,52233 | 2026-09-02 |
| CNY/TRY (FX) | 7,18699 | 2026-09-02 |
| CNY/TWD (FX) | 4,72271 | 2026-09-02 |
| CNY/UAH (FX) | 6,65203 | 2026-09-02 |
| CNY/USD (FX) | 0,14881 | 2026-09-02 |
| CNY/UZS (FX) | 1.758,52 | 2026-09-02 |
| CHF/AED (FX) | 4,51834 | 2026-09-02 |
| CHF/AMD (FX) | 448,168 | 2026-09-02 |
| CHF/AUD (FX) | 1,71559 | 2026-09-02 |
| CHF/AZN (FX) | 2,09126 | 2026-09-02 |
| CHF/BYN (FX) | 3,80219 | 2026-09-02 |
| CHF/CAD (FX) | 1,7031 | 2026-09-02 |
| CHF/CNY (FX) | 8,26656 | 2026-09-02 |
| CHF/EUR (FX) | 1,06148 | 2026-09-02 |
| CHF/GBP (FX) | 0,91218 | 2026-09-02 |
| CHF/GEL (FX) | 3,21056 | 2026-09-02 |
| CHF/HKD (FX) | 9,64658 | 2026-09-02 |
| CHF/ILS (FX) | 3,71966 | 2026-09-02 |
| CHF/INR (FX) | 116,2095 | 2026-09-02 |
| CHF/JPY (FX) | 195,2485 | 2026-09-02 |
| CHF/KGS (FX) | 107,5765 | 2026-09-02 |
| CHF/KZT (FX) | 559,9385 | 2026-09-02 |
| CHF/MDL (FX) | 21,33495 | 2026-09-02 |
| CHF/NZD (FX) | 2,10242 | 2026-09-02 |
| CHF/QAR (FX) | 4,4841 | 2026-09-02 |
| CHF/RUB (FX) | 107,347 | 2026-09-02 |
| CHF/SAR (FX) | 4,61467 | 2026-09-02 |
| CHF/SGD (FX) | 1,56374 | 2026-09-02 |
| CHF/TJS (FX) | 11,3646 | 2026-09-02 |
| CHF/TMT (FX) | 4,31785 | 2026-09-02 |
| CHF/TRY (FX) | 59,41165 | 2026-09-02 |
| CHF/TWD (FX) | 39,04055 | 2026-09-02 |
| CHF/UAH (FX) | 54,9895 | 2026-09-02 |
| CHF/USD (FX) | 1,23015 | 2026-09-02 |
| CHF/UZS (FX) | 14.536,9 | 2026-09-02 |
| CAD/AED (FX) | 2,65302 | 2026-09-02 |
| CAD/AMD (FX) | 263,15 | 2026-09-02 |
| CAD/AUD (FX) | 1,00734 | 2026-09-02 |
| CAD/AZN (FX) | 1,22792 | 2026-09-02 |
| CAD/BYN (FX) | 2,23253 | 2026-09-02 |
| CAD/CHF (FX) | 0,58717 | 2026-09-02 |
| CAD/CNY (FX) | 4,85386 | 2026-09-02 |
| CAD/EUR (FX) | 0,62329 | 2026-09-02 |
| CAD/GBP (FX) | 0,53559 | 2026-09-02 |
| CAD/GEL (FX) | 1,88514 | 2026-09-02 |
| CAD/HKD (FX) | 5,66416 | 2026-09-02 |
| CAD/ILS (FX) | 2,18407 | 2026-09-02 |
| CAD/INR (FX) | 68,23425 | 2026-09-02 |
| CAD/JPY (FX) | 114,6525 | 2026-09-02 |
| CAD/KGS (FX) | 63,1654 | 2026-09-02 |
| CAD/KZT (FX) | 328,7775 | 2026-09-02 |
| CAD/MDL (FX) | 12,52715 | 2026-09-02 |
| CAD/NZD (FX) | 1,23448 | 2026-09-02 |
| CAD/QAR (FX) | 2,63292 | 2026-09-02 |
| CAD/RUB (FX) | 63,03065 | 2026-09-02 |
| CAD/SAR (FX) | 2,70958 | 2026-09-02 |
| CAD/SGD (FX) | 0,91818 | 2026-09-02 |
| CAD/TJS (FX) | 6,67294 | 2026-09-02 |
| CAD/TMT (FX) | 2,5353 | 2026-09-02 |
| CAD/TRY (FX) | 34,8846 | 2026-09-02 |
| CAD/TWD (FX) | 22,92335 | 2026-09-02 |
| CAD/UAH (FX) | 32,288 | 2026-09-02 |
| CAD/USD (FX) | 0,7223 | 2026-09-02 |
| CAD/UZS (FX) | 8.535,605 | 2026-09-02 |
| RUB/AED (FX) | 0,04209 | 2026-09-02 |
| RUB/AMD (FX) | 4,17495 | 2026-09-02 |
| RUB/AUD (FX) | 0,01598 | 2026-09-02 |
| RUB/AZN (FX) | 0,01948 | 2026-09-02 |
| RUB/BYN (FX) | 0,03542 | 2026-09-02 |
| RUB/CAD (FX) | 0,01587 | 2026-09-02 |
| RUB/CHF (FX) | 0,00932 | 2026-09-02 |
| RUB/CNY (FX) | 0,077 | 2026-09-02 |
| RUB/EUR (FX) | 0,00989 | 2026-09-02 |
| RUB/GBP (FX) | 0,0085 | 2026-09-02 |
| RUB/GEL (FX) | 0,02991 | 2026-09-02 |
| RUB/HKD (FX) | 0,08986 | 2026-09-02 |
| RUB/ILS (FX) | 0,03465 | 2026-09-02 |
| RUB/INR (FX) | 1,0825 | 2026-09-02 |
| RUB/IRR (FX) | 15.752,3 | 2026-09-02 |
| RUB/JPY (FX) | 1,819 | 2026-09-02 |
| RUB/KGS (FX) | 1,00214 | 2026-09-02 |
| RUB/KZT (FX) | 5,21615 | 2026-09-02 |
| RUB/MDL (FX) | 0,19875 | 2026-09-02 |
| RUB/NZD (FX) | 0,01959 | 2026-09-02 |
| RUB/QAR (FX) | 0,04177 | 2026-09-02 |
| RUB/SAR (FX) | 0,04298 | 2026-09-02 |
| RUB/SGD (FX) | 0,01457 | 2026-09-02 |
| RUB/TJS (FX) | 0,10587 | 2026-09-02 |
| RUB/TMT (FX) | 0,04022 | 2026-09-02 |
| RUB/TRY (FX) | 0,55345 | 2026-09-02 |
| RUB/TWD (FX) | 0,36388 | 2026-09-02 |
| RUB/UAH (FX) | 0,51226 | 2026-09-02 |
| RUB/USD (FX) | 0,01146 | 2026-09-02 |
| RUB/UZS (FX) | 135,42 | 2026-09-02 |
| AED/AMD (FX) | 99,19005 | 2026-09-02 |
| AED/AUD (FX) | 0,3797 | 2026-09-02 |
| AED/AZN (FX) | 0,46284 | 2026-09-02 |
| AED/BYN (FX) | 0,84151 | 2026-09-02 |
| AED/CAD (FX) | 0,37693 | 2026-09-02 |
| AED/CHF (FX) | 0,22132 | 2026-09-02 |
| AED/CNY (FX) | 1,82959 | 2026-09-02 |
| AED/EUR (FX) | 0,23494 | 2026-09-02 |
| AED/GBP (FX) | 0,20188 | 2026-09-02 |
| AED/GEL (FX) | 0,71057 | 2026-09-02 |
| AED/HKD (FX) | 2,13502 | 2026-09-02 |
| AED/ILS (FX) | 0,82324 | 2026-09-02 |
| AED/INR (FX) | 25,7198 | 2026-09-02 |
| AED/JPY (FX) | 43,2165 | 2026-09-02 |
| AED/KGS (FX) | 23,8092 | 2026-09-02 |
| AED/KZT (FX) | 123,9275 | 2026-09-02 |
| AED/MDL (FX) | 4,72192 | 2026-09-02 |
| AED/NZD (FX) | 0,46532 | 2026-09-02 |
| AED/QAR (FX) | 0,99243 | 2026-09-02 |
| AED/RUB (FX) | 23,7584 | 2026-09-02 |
| AED/SAR (FX) | 1,02134 | 2026-09-02 |
| AED/SGD (FX) | 0,34609 | 2026-09-02 |
| AED/TJS (FX) | 2,51526 | 2026-09-02 |
| AED/TMT (FX) | 0,95564 | 2026-09-02 |
| AED/TRY (FX) | 13,14915 | 2026-09-02 |
| AED/TWD (FX) | 8,64059 | 2026-09-02 |
| AED/UAH (FX) | 12,17045 | 2026-09-02 |
| AED/USD (FX) | 0,27226 | 2026-09-02 |
| AED/UZS (FX) | 3.217,365 | 2026-09-02 |
| AFN/USD (FX) | 0,01517 | 2026-09-02 |
| ALL/EUR (FX) | 0,01086 | 2026-09-02 |
| ALL/USD (FX) | 0,01258 | 2026-09-02 |
| AMD/AED (FX) | 0,01008 | 2026-09-02 |
| AMD/AUD (FX) | 0,00383 | 2026-09-02 |
| AMD/AZN (FX) | 0,00467 | 2026-09-02 |
| AMD/BYN (FX) | 0,00848 | 2026-09-02 |
| AMD/CAD (FX) | 0,0038 | 2026-09-02 |
| AMD/CHF (FX) | 0,00223 | 2026-09-02 |
| AMD/CNY (FX) | 0,01845 | 2026-09-02 |
| AMD/EUR (FX) | 0,00237 | 2026-09-02 |
| AMD/GBP (FX) | 0,00204 | 2026-09-02 |
| AMD/GEL (FX) | 0,00716 | 2026-09-02 |
| AMD/HKD (FX) | 0,02152 | 2026-09-02 |
| AMD/ILS (FX) | 0,0083 | 2026-09-02 |
| AMD/INR (FX) | 0,2593 | 2026-09-02 |
| AMD/JPY (FX) | 0,43569 | 2026-09-02 |
| AMD/KGS (FX) | 0,24004 | 2026-09-02 |
| AMD/KZT (FX) | 1,24941 | 2026-09-02 |
| AMD/MDL (FX) | 0,04761 | 2026-09-02 |
| AMD/NZD (FX) | 0,00469 | 2026-09-02 |
| AMD/QAR (FX) | 0,01001 | 2026-09-02 |
| AMD/RUB (FX) | 0,23952 | 2026-09-02 |
| AMD/SAR (FX) | 0,0103 | 2026-09-02 |
| AMD/SGD (FX) | 0,00349 | 2026-09-02 |
| AMD/TJS (FX) | 0,02536 | 2026-09-02 |
| AMD/TMT (FX) | 0,00963 | 2026-09-02 |
| AMD/TRY (FX) | 0,13257 | 2026-09-02 |
| AMD/TWD (FX) | 0,08711 | 2026-09-02 |
| AMD/UAH (FX) | 0,1227 | 2026-09-02 |
| AMD/USD (FX) | 0,00274 | 2026-09-02 |
| AMD/UZS (FX) | 32,4364 | 2026-09-02 |
| ANG/USD (FX) | 0,55866 | 2026-09-02 |
| AOA/USD (FX) | 0,00109 | 2026-09-02 |
| ARS/USD (FX) | 0,00066 | 2026-09-02 |
| AWG/USD (FX) | 0,55557 | 2026-09-02 |
| AZN/AED (FX) | 2,16059 | 2026-09-02 |
| AZN/AMD (FX) | 214,306 | 2026-09-02 |
| AZN/AUD (FX) | 0,82037 | 2026-09-02 |
| AZN/BYN (FX) | 1,81814 | 2026-09-02 |
| AZN/CAD (FX) | 0,81439 | 2026-09-02 |
| AZN/CHF (FX) | 0,47818 | 2026-09-02 |
| AZN/CNY (FX) | 3,95293 | 2026-09-02 |
| AZN/EUR (FX) | 0,5076 | 2026-09-02 |
| AZN/GBP (FX) | 0,43618 | 2026-09-02 |
| AZN/GEL (FX) | 1,53524 | 2026-09-02 |
| AZN/HKD (FX) | 4,61282 | 2026-09-02 |
| AZN/ILS (FX) | 1,77868 | 2026-09-02 |
| AZN/INR (FX) | 55,56915 | 2026-09-02 |
| AZN/JPY (FX) | 93,37175 | 2026-09-02 |
| AZN/KGS (FX) | 51,4412 | 2026-09-02 |
| AZN/KZT (FX) | 267,752 | 2026-09-02 |
| AZN/MDL (FX) | 10,20195 | 2026-09-02 |
| AZN/NZD (FX) | 1,00535 | 2026-09-02 |
| AZN/QAR (FX) | 2,14421 | 2026-09-02 |
| AZN/RUB (FX) | 51,33145 | 2026-09-02 |
| AZN/SAR (FX) | 2,20666 | 2026-09-02 |
| AZN/SGD (FX) | 0,74775 | 2026-09-02 |
| AZN/TJS (FX) | 5,43436 | 2026-09-02 |
| AZN/TMT (FX) | 2,06471 | 2026-09-02 |
| AZN/TRY (FX) | 28,4096 | 2026-09-02 |
| AZN/TWD (FX) | 18,6685 | 2026-09-02 |
| AZN/UAH (FX) | 26,29495 | 2026-09-02 |
| AZN/USD (FX) | 0,58824 | 2026-09-02 |
| AZN/UZS (FX) | 6.951,295 | 2026-09-02 |
| BAM/EUR (FX) | 0,51129 | 2026-09-02 |
| BAM/USD (FX) | 0,59251 | 2026-09-02 |
| BBD/USD (FX) | 0,5 | 2026-09-02 |
| BDT/USD (FX) | 0,00816 | 2026-09-02 |
| BGN/USD (FX) | 0,59251 | 2026-09-02 |
| BHD/USD (FX) | 2,65419 | 2026-09-02 |
| BIF/USD (FX) | 0,00033 | 2026-09-02 |
| BMD/USD (FX) | 1 | 2026-09-02 |
| BND/USD (FX) | 0,78667 | 2026-09-02 |
| BOB/USD (FX) | 0,0823 | 2026-09-02 |
| BRL/USD (FX) | 0,1964 | 2026-09-02 |
| BSD/USD (FX) | 1 | 2026-09-02 |
| BTN/USD (FX) | 0,01059 | 2026-09-02 |
| BWP/USD (FX) | 0,07421 | 2026-09-02 |
| BYN/AED (FX) | 1,18836 | 2026-09-02 |
| BYN/AMD (FX) | 117,8715 | 2026-09-02 |
| BYN/AUD (FX) | 0,45121 | 2026-09-02 |
| BYN/AZN (FX) | 0,55001 | 2026-09-02 |
| BYN/CAD (FX) | 0,44792 | 2026-09-02 |
| BYN/CHF (FX) | 0,26301 | 2026-09-02 |
| BYN/CNY (FX) | 2,17417 | 2026-09-02 |
| BYN/EUR (FX) | 0,27919 | 2026-09-02 |
| BYN/GBP (FX) | 0,23991 | 2026-09-02 |
| BYN/GEL (FX) | 0,84441 | 2026-09-02 |
| BYN/HKD (FX) | 2,53712 | 2026-09-02 |
| BYN/ILS (FX) | 0,9783 | 2026-09-02 |
| BYN/INR (FX) | 30,56385 | 2026-09-02 |
| BYN/JPY (FX) | 51,35575 | 2026-09-02 |
| BYN/KGS (FX) | 28,29335 | 2026-09-02 |
| BYN/KZT (FX) | 147,271 | 2026-09-02 |
| BYN/MDL (FX) | 5,61135 | 2026-09-02 |
| BYN/NZD (FX) | 0,55295 | 2026-09-02 |
| BYN/QAR (FX) | 1,17938 | 2026-09-02 |
| BYN/RUB (FX) | 28,233 | 2026-09-02 |
| BYN/SAR (FX) | 1,21371 | 2026-09-02 |
| BYN/SGD (FX) | 0,41128 | 2026-09-02 |
| BYN/TJS (FX) | 2,989 | 2026-09-02 |
| BYN/TMT (FX) | 1,13569 | 2026-09-02 |
| BYN/TRY (FX) | 15,6257 | 2026-09-02 |
| BYN/TWD (FX) | 10,2679 | 2026-09-02 |
| BYN/UAH (FX) | 14,4629 | 2026-09-02 |
| BYN/USD (FX) | 0,32354 | 2026-09-02 |
| BYN/UZS (FX) | 3.823,32 | 2026-09-02 |
| BZD/USD (FX) | 0,49742 | 2026-09-02 |
| CDF/USD (FX) | 0,00044 | 2026-09-02 |
| CLF/USD (FX) | 41,96355 | 2026-09-02 |
| CLP/EUR (FX) | 0,00092 | 2026-09-02 |
| CLP/USD (FX) | 0,00107 | 2026-09-02 |
| CNH/USD (FX) | 0,14886 | 2026-09-02 |
| COP/EUR (FX) | 0,00027 | 2026-09-02 |
| COP/USD (FX) | 0,00032 | 2026-09-02 |
| CRC/USD (FX) | 0,00221 | 2026-09-02 |
| CUC/USD (FX) | 1 | 2026-09-02 |
| CUP/USD (FX) | 0,04168 | 2026-09-02 |
| CVE/USD (FX) | 0,01051 | 2026-09-02 |
| CZK/EUR (FX) | 0,04135 | 2026-09-02 |
| CZK/USD (FX) | 0,04792 | 2026-09-02 |
| DJF/USD (FX) | 0,00563 | 2026-09-02 |
| DKK/EUR (FX) | 0,13378 | 2026-09-02 |
| DKK/GBP (FX) | 0,11496 | 2026-09-02 |
| DKK/USD (FX) | 0,15503 | 2026-09-02 |
| DOP/USD (FX) | 0,01703 | 2026-09-02 |
| DZD/USD (FX) | 0,0075 | 2026-09-02 |
| EGP/USD (FX) | 0,01959 | 2026-09-02 |
| ERN/USD (FX) | 0,06667 | 2026-09-02 |
| ETB/USD (FX) | 0,00613 | 2026-09-02 |
| FJD/USD (FX) | 0,4542 | 2026-09-02 |
| FKP/USD (FX) | 1,34861 | 2026-09-02 |
| GEL/AED (FX) | 1,40737 | 2026-09-02 |
| GEL/AMD (FX) | 139,597 | 2026-09-02 |
| GEL/AUD (FX) | 0,53438 | 2026-09-02 |
| GEL/AZN (FX) | 0,65139 | 2026-09-02 |
| GEL/BYN (FX) | 1,18433 | 2026-09-02 |
| GEL/CAD (FX) | 0,53048 | 2026-09-02 |
| GEL/CHF (FX) | 0,31148 | 2026-09-02 |
| GEL/CNY (FX) | 2,57489 | 2026-09-02 |
| GEL/EUR (FX) | 0,33065 | 2026-09-02 |
| GEL/GBP (FX) | 0,28412 | 2026-09-02 |
| GEL/HKD (FX) | 3,00474 | 2026-09-02 |
| GEL/ILS (FX) | 1,15862 | 2026-09-02 |
| GEL/INR (FX) | 36,1971 | 2026-09-02 |
| GEL/JPY (FX) | 60,8212 | 2026-09-02 |
| GEL/KGS (FX) | 33,50815 | 2026-09-02 |
| GEL/KZT (FX) | 174,4265 | 2026-09-02 |
| GEL/MDL (FX) | 6,64602 | 2026-09-02 |
| GEL/NZD (FX) | 0,65487 | 2026-09-02 |
| GEL/QAR (FX) | 1,39685 | 2026-09-02 |
| GEL/RUB (FX) | 33,4367 | 2026-09-02 |
| GEL/SAR (FX) | 1,43752 | 2026-09-02 |
| GEL/SGD (FX) | 0,48708 | 2026-09-02 |
| GEL/TJS (FX) | 3,53999 | 2026-09-02 |
| GEL/TMT (FX) | 1,34525 | 2026-09-02 |
| GEL/TRY (FX) | 18,5057 | 2026-09-02 |
| GEL/TWD (FX) | 12,16045 | 2026-09-02 |
| GEL/UAH (FX) | 17,1299 | 2026-09-02 |
| GEL/USD (FX) | 0,38317 | 2026-09-02 |
| GEL/UZS (FX) | 4.528,05 | 2026-09-02 |
| GHS/USD (FX) | 0,0884 | 2026-09-02 |
| GIP/USD (FX) | 1,34861 | 2026-09-02 |
| GMD/USD (FX) | 0,01348 | 2026-09-02 |
| GNF/USD (FX) | 0,00011 | 2026-09-02 |
| GTQ/USD (FX) | 0,13111 | 2026-09-02 |
| GYD/USD (FX) | 0,00478 | 2026-09-02 |
| HKD/AED (FX) | 0,46838 | 2026-09-02 |
| HKD/AMD (FX) | 46,4587 | 2026-09-02 |
| HKD/AUD (FX) | 0,17785 | 2026-09-02 |
| HKD/AZN (FX) | 0,21679 | 2026-09-02 |
| HKD/BYN (FX) | 0,39415 | 2026-09-02 |
| HKD/CAD (FX) | 0,17655 | 2026-09-02 |
| HKD/CHF (FX) | 0,10366 | 2026-09-02 |
| HKD/CNY (FX) | 0,85694 | 2026-09-02 |
| HKD/EUR (FX) | 0,11004 | 2026-09-02 |
| HKD/GBP (FX) | 0,09456 | 2026-09-02 |
| HKD/GEL (FX) | 0,33282 | 2026-09-02 |
| HKD/ILS (FX) | 0,38559 | 2026-09-02 |
| HKD/INR (FX) | 12,0467 | 2026-09-02 |
| HKD/JPY (FX) | 20,2418 | 2026-09-02 |
| HKD/KGS (FX) | 11,1518 | 2026-09-02 |
| HKD/KZT (FX) | 58,0452 | 2026-09-02 |
| HKD/MDL (FX) | 2,21166 | 2026-09-02 |
| HKD/NZD (FX) | 0,21795 | 2026-09-02 |
| HKD/QAR (FX) | 0,46484 | 2026-09-02 |
| HKD/RUB (FX) | 11,128 | 2026-09-02 |
| HKD/SAR (FX) | 0,47838 | 2026-09-02 |
| HKD/SGD (FX) | 0,1621 | 2026-09-02 |
| HKD/TJS (FX) | 1,1781 | 2026-09-02 |
| HKD/TMT (FX) | 0,4476 | 2026-09-02 |
| HKD/TRY (FX) | 6,15884 | 2026-09-02 |
| HKD/TWD (FX) | 4,04708 | 2026-09-02 |
| HKD/UAH (FX) | 5,70041 | 2026-09-02 |
| HKD/USD (FX) | 0,12752 | 2026-09-02 |
| HKD/UZS (FX) | 1.506,95 | 2026-09-02 |
| HNL/USD (FX) | 0,03729 | 2026-09-02 |
| HRK/USD (FX) | 0,15381 | 2026-09-02 |
| HTG/USD (FX) | 0,00765 | 2026-09-02 |
| HUF/EUR (FX) | 0,00272 | 2026-09-02 |
| HUF/USD (FX) | 0,00315 | 2026-09-02 |
| IDR/USD (FX) | 0,00006 | 2026-09-02 |
| ILS/AED (FX) | 1,21471 | 2026-09-02 |
| ILS/AMD (FX) | 120,487 | 2026-09-02 |
| ILS/AUD (FX) | 0,46122 | 2026-09-02 |
| ILS/AZN (FX) | 0,56222 | 2026-09-02 |
| ILS/BYN (FX) | 1,02219 | 2026-09-02 |
| ILS/CAD (FX) | 0,45786 | 2026-09-02 |
| ILS/CHF (FX) | 0,26884 | 2026-09-02 |
| ILS/CNY (FX) | 2,22241 | 2026-09-02 |
| ILS/EUR (FX) | 0,28538 | 2026-09-02 |
| ILS/GBP (FX) | 0,24523 | 2026-09-02 |
| ILS/GEL (FX) | 0,86314 | 2026-09-02 |
| ILS/HKD (FX) | 2,59341 | 2026-09-02 |
| ILS/INR (FX) | 31,24195 | 2026-09-02 |
| ILS/JPY (FX) | 52,49525 | 2026-09-02 |
| ILS/KGS (FX) | 28,92115 | 2026-09-02 |
| ILS/KZT (FX) | 150,5395 | 2026-09-02 |
| ILS/MDL (FX) | 5,73589 | 2026-09-02 |
| ILS/NZD (FX) | 0,56522 | 2026-09-02 |
| ILS/QAR (FX) | 1,20555 | 2026-09-02 |
| ILS/RUB (FX) | 28,85945 | 2026-09-02 |
| ILS/SAR (FX) | 1,24066 | 2026-09-02 |
| ILS/SGD (FX) | 0,4204 | 2026-09-02 |
| ILS/TJS (FX) | 3,05532 | 2026-09-02 |
| ILS/TMT (FX) | 1,1609 | 2026-09-02 |
| ILS/TRY (FX) | 15,9724 | 2026-09-02 |
| ILS/TWD (FX) | 10,49575 | 2026-09-02 |
| ILS/UAH (FX) | 14,78395 | 2026-09-02 |
| ILS/USD (FX) | 0,33072 | 2026-09-02 |
| ILS/UZS (FX) | 3.908,16 | 2026-09-02 |
| INR/AED (FX) | 0,03888 | 2026-09-02 |
| INR/AMD (FX) | 3,85656 | 2026-09-02 |
| INR/AUD (FX) | 0,01476 | 2026-09-02 |
| INR/AZN (FX) | 0,018 | 2026-09-02 |
| INR/BYN (FX) | 0,03272 | 2026-09-02 |
| INR/CAD (FX) | 0,01466 | 2026-09-02 |
| INR/CHF (FX) | 0,00861 | 2026-09-02 |
| INR/CNY (FX) | 0,07114 | 2026-09-02 |
| INR/EUR (FX) | 0,00913 | 2026-09-02 |
| INR/GBP (FX) | 0,00785 | 2026-09-02 |
| INR/GEL (FX) | 0,02763 | 2026-09-02 |
| INR/HKD (FX) | 0,08301 | 2026-09-02 |
| INR/ILS (FX) | 0,03201 | 2026-09-02 |
| INR/JPY (FX) | 1,68028 | 2026-09-02 |
| INR/KGS (FX) | 0,92571 | 2026-09-02 |
| INR/KZT (FX) | 4,81837 | 2026-09-02 |
| INR/MDL (FX) | 0,18359 | 2026-09-02 |
| INR/NZD (FX) | 0,01809 | 2026-09-02 |
| INR/QAR (FX) | 0,03859 | 2026-09-02 |
| INR/RUB (FX) | 0,92374 | 2026-09-02 |
| INR/SAR (FX) | 0,03971 | 2026-09-02 |
| INR/SGD (FX) | 0,01346 | 2026-09-02 |
| INR/TJS (FX) | 0,09779 | 2026-09-02 |
| INR/TMT (FX) | 0,03716 | 2026-09-02 |
| INR/TRY (FX) | 0,51125 | 2026-09-02 |
| INR/TWD (FX) | 0,33595 | 2026-09-02 |
| INR/UAH (FX) | 0,47319 | 2026-09-02 |
| INR/USD (FX) | 0,01059 | 2026-09-02 |
| INR/UZS (FX) | 125,0925 | 2026-09-02 |
| IQD/USD (FX) | 0,00076 | 2026-09-02 |
| IRR/RUB (FX) | 0,00006 | 2026-09-02 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-02 |
| ISK/EUR (FX) | 0,00711 | 2026-09-02 |
| ISK/USD (FX) | 0,00824 | 2026-09-02 |
| JMD/USD (FX) | 0,00631 | 2026-09-02 |
| JOD/USD (FX) | 1,41044 | 2026-09-02 |
| KES/USD (FX) | 0,00772 | 2026-09-02 |
| KGS/AED (FX) | 0,042 | 2026-09-02 |
| KGS/AMD (FX) | 4,16604 | 2026-09-02 |
| KGS/AUD (FX) | 0,01595 | 2026-09-02 |
| KGS/AZN (FX) | 0,01944 | 2026-09-02 |
| KGS/BYN (FX) | 0,03534 | 2026-09-02 |
| KGS/CAD (FX) | 0,01583 | 2026-09-02 |
| KGS/CHF (FX) | 0,0093 | 2026-09-02 |
| KGS/CNY (FX) | 0,07684 | 2026-09-02 |
| KGS/EUR (FX) | 0,00987 | 2026-09-02 |
| KGS/GBP (FX) | 0,00848 | 2026-09-02 |
| KGS/GEL (FX) | 0,02984 | 2026-09-02 |
| KGS/HKD (FX) | 0,08967 | 2026-09-02 |
| KGS/ILS (FX) | 0,03458 | 2026-09-02 |
| KGS/INR (FX) | 1,08025 | 2026-09-02 |
| KGS/JPY (FX) | 1,81512 | 2026-09-02 |
| KGS/KZT (FX) | 5,20502 | 2026-09-02 |
| KGS/MDL (FX) | 0,19832 | 2026-09-02 |
| KGS/NZD (FX) | 0,01954 | 2026-09-02 |
| KGS/QAR (FX) | 0,04168 | 2026-09-02 |
| KGS/RUB (FX) | 0,99787 | 2026-09-02 |
| KGS/SAR (FX) | 0,0429 | 2026-09-02 |
| KGS/SGD (FX) | 0,01454 | 2026-09-02 |
| KGS/TJS (FX) | 0,10564 | 2026-09-02 |
| KGS/TMT (FX) | 0,04014 | 2026-09-02 |
| KGS/TRY (FX) | 0,55227 | 2026-09-02 |
| KGS/TWD (FX) | 0,36314 | 2026-09-02 |
| KGS/UAH (FX) | 0,51117 | 2026-09-02 |
| KGS/USD (FX) | 0,01144 | 2026-09-02 |
| KGS/UZS (FX) | 135,131 | 2026-09-02 |
| KHR/USD (FX) | 0,00025 | 2026-09-02 |
| KMF/USD (FX) | 0,00236 | 2026-09-02 |
| KPW/USD (FX) | 0,00111 | 2026-09-02 |
| KRW/USD (FX) | 0,00074 | 2026-09-02 |
| KWD/USD (FX) | 3,23547 | 2026-09-02 |
| KYD/USD (FX) | 1,2 | 2026-09-02 |
| KZT/AED (FX) | 0,00807 | 2026-09-02 |
| KZT/AMD (FX) | 0,80062 | 2026-09-02 |
| KZT/AUD (FX) | 0,00306 | 2026-09-02 |
| KZT/AZN (FX) | 0,00374 | 2026-09-02 |
| KZT/BYN (FX) | 0,00679 | 2026-09-02 |
| KZT/CAD (FX) | 0,00304 | 2026-09-02 |
| KZT/CHF (FX) | 0,00179 | 2026-09-02 |
| KZT/CNY (FX) | 0,01477 | 2026-09-02 |
| KZT/EUR (FX) | 0,0019 | 2026-09-02 |
| KZT/GBP (FX) | 0,00163 | 2026-09-02 |
| KZT/GEL (FX) | 0,00574 | 2026-09-02 |
| KZT/HKD (FX) | 0,01723 | 2026-09-02 |
| KZT/ILS (FX) | 0,00665 | 2026-09-02 |
| KZT/INR (FX) | 0,2076 | 2026-09-02 |
| KZT/JPY (FX) | 0,34882 | 2026-09-02 |
| KZT/KGS (FX) | 0,19218 | 2026-09-02 |
| KZT/MDL (FX) | 0,03812 | 2026-09-02 |
| KZT/NZD (FX) | 0,00376 | 2026-09-02 |
| KZT/QAR (FX) | 0,00801 | 2026-09-02 |
| KZT/RUB (FX) | 0,19177 | 2026-09-02 |
| KZT/SAR (FX) | 0,00825 | 2026-09-02 |
| KZT/SGD (FX) | 0,00279 | 2026-09-02 |
| KZT/TJS (FX) | 0,0203 | 2026-09-02 |
| KZT/TMT (FX) | 0,00772 | 2026-09-02 |
| KZT/TRY (FX) | 0,10613 | 2026-09-02 |
| KZT/TWD (FX) | 0,06978 | 2026-09-02 |
| KZT/UAH (FX) | 0,09826 | 2026-09-02 |
| KZT/USD (FX) | 0,0022 | 2026-09-02 |
| KZT/UZS (FX) | 25,9699 | 2026-09-02 |
| LAK/USD (FX) | 0,00004 | 2026-09-02 |
| LBP/USD (FX) | 0,00001 | 2026-09-02 |
| LKR/USD (FX) | 0,00304 | 2026-09-02 |
| LRD/USD (FX) | 0,00553 | 2026-09-02 |
| LSL/USD (FX) | 0,0623 | 2026-09-02 |
| LYD/USD (FX) | 0,15735 | 2026-09-02 |
| MAD/USD (FX) | 0,10694 | 2026-09-02 |
| MDL/AED (FX) | 0,21183 | 2026-09-02 |
| MDL/AMD (FX) | 21,0118 | 2026-09-02 |
| MDL/AUD (FX) | 0,08043 | 2026-09-02 |
| MDL/AZN (FX) | 0,09804 | 2026-09-02 |
| MDL/BYN (FX) | 0,17826 | 2026-09-02 |
| MDL/CAD (FX) | 0,07985 | 2026-09-02 |
| MDL/CHF (FX) | 0,04688 | 2026-09-02 |
| MDL/CNY (FX) | 0,38754 | 2026-09-02 |
| MDL/EUR (FX) | 0,04977 | 2026-09-02 |
| MDL/GBP (FX) | 0,04277 | 2026-09-02 |
| MDL/GEL (FX) | 0,15053 | 2026-09-02 |
| MDL/HKD (FX) | 0,45226 | 2026-09-02 |
| MDL/ILS (FX) | 0,17439 | 2026-09-02 |
| MDL/INR (FX) | 5,44826 | 2026-09-02 |
| MDL/JPY (FX) | 9,15459 | 2026-09-02 |
| MDL/KGS (FX) | 5,04352 | 2026-09-02 |
| MDL/KZT (FX) | 26,2584 | 2026-09-02 |
| MDL/NZD (FX) | 0,09857 | 2026-09-02 |
| MDL/QAR (FX) | 0,21029 | 2026-09-02 |
| MDL/RUB (FX) | 5,03277 | 2026-09-02 |
| MDL/SAR (FX) | 0,2164 | 2026-09-02 |
| MDL/SGD (FX) | 0,07331 | 2026-09-02 |
| MDL/TJS (FX) | 0,53286 | 2026-09-02 |
| MDL/TMT (FX) | 0,20257 | 2026-09-02 |
| MDL/TRY (FX) | 2,78541 | 2026-09-02 |
| MDL/TWD (FX) | 1,83126 | 2026-09-02 |
| MDL/UAH (FX) | 2,57878 | 2026-09-02 |
| MDL/USD (FX) | 0,05767 | 2026-09-02 |
| MDL/UZS (FX) | 681,5625 | 2026-09-02 |
| MGA/USD (FX) | 0,00023 | 2026-09-02 |
| MKD/EUR (FX) | 0,01624 | 2026-09-02 |
| MKD/USD (FX) | 0,01882 | 2026-09-02 |
| MMK/USD (FX) | 0,00048 | 2026-09-02 |
| MNT/USD (FX) | 0,00028 | 2026-09-02 |
| MOP/USD (FX) | 0,12381 | 2026-09-02 |
| MRU/EUR (FX) | 0,02159 | 2026-09-02 |
| MRU/USD (FX) | 0,02502 | 2026-09-02 |
| MUR/USD (FX) | 0,02119 | 2026-09-02 |
| MVR/USD (FX) | 0,06473 | 2026-09-02 |
| MWK/USD (FX) | 0,00058 | 2026-09-02 |
| MXN/EUR (FX) | 0,05084 | 2026-09-02 |
| MXN/USD (FX) | 0,05892 | 2026-09-02 |
| MYR/USD (FX) | 0,24723 | 2026-09-02 |
| MZN/USD (FX) | 0,01567 | 2026-09-02 |
| NAD/USD (FX) | 0,0623 | 2026-09-02 |
| NGN/USD (FX) | 0,00075 | 2026-09-02 |
| NIO/USD (FX) | 0,02718 | 2026-09-02 |
| NOK/EUR (FX) | 0,09263 | 2026-09-02 |
| NOK/SEK (FX) | 1,03318 | 2026-09-02 |
| NOK/USD (FX) | 0,10734 | 2026-09-02 |
| NPR/USD (FX) | 0,00658 | 2026-09-02 |
| OMR/USD (FX) | 2,6001 | 2026-09-02 |
| PAB/USD (FX) | 1 | 2026-09-02 |
| PEN/USD (FX) | 0,29723 | 2026-09-02 |
| PGK/USD (FX) | 0,22311 | 2026-09-02 |
| PHP/USD (FX) | 0,01597 | 2026-09-02 |
| PKR/USD (FX) | 0,00361 | 2026-09-02 |
| PLN/EUR (FX) | 0,23095 | 2026-09-02 |
| PLN/GBP (FX) | 0,19845 | 2026-09-02 |
| PLN/USD (FX) | 0,26763 | 2026-09-02 |
| PYG/USD (FX) | 0,00017 | 2026-09-02 |
| QAR/AED (FX) | 1,00795 | 2026-09-02 |
| QAR/AMD (FX) | 99,9805 | 2026-09-02 |
| QAR/AUD (FX) | 0,38272 | 2026-09-02 |
| QAR/AZN (FX) | 0,46652 | 2026-09-02 |
| QAR/BYN (FX) | 0,84823 | 2026-09-02 |
| QAR/CAD (FX) | 0,37993 | 2026-09-02 |
| QAR/CHF (FX) | 0,22308 | 2026-09-02 |
| QAR/CNY (FX) | 1,84398 | 2026-09-02 |
| QAR/EUR (FX) | 0,23681 | 2026-09-02 |
| QAR/GBP (FX) | 0,20349 | 2026-09-02 |
| QAR/GEL (FX) | 0,71629 | 2026-09-02 |
| QAR/HKD (FX) | 2,152 | 2026-09-02 |
| QAR/ILS (FX) | 0,82984 | 2026-09-02 |
| QAR/INR (FX) | 25,9233 | 2026-09-02 |
| QAR/JPY (FX) | 43,56025 | 2026-09-02 |
| QAR/KGS (FX) | 23,9986 | 2026-09-02 |
| QAR/KZT (FX) | 124,95 | 2026-09-02 |
| QAR/MDL (FX) | 4,76082 | 2026-09-02 |
| QAR/NZD (FX) | 0,46902 | 2026-09-02 |
| QAR/RUB (FX) | 23,9474 | 2026-09-02 |
| QAR/SAR (FX) | 1,0295 | 2026-09-02 |
| QAR/SGD (FX) | 0,34885 | 2026-09-02 |
| QAR/TJS (FX) | 2,53553 | 2026-09-02 |
| QAR/TMT (FX) | 0,96398 | 2026-09-02 |
| QAR/TRY (FX) | 13,2538 | 2026-09-02 |
| QAR/TWD (FX) | 8,71395 | 2026-09-02 |
| QAR/UAH (FX) | 12,27115 | 2026-09-02 |
| QAR/USD (FX) | 0,27443 | 2026-09-02 |
| QAR/UZS (FX) | 3.243,095 | 2026-09-02 |
| RON/USD (FX) | 0,22052 | 2026-09-02 |
| RSD/EUR (FX) | 0,00852 | 2026-09-02 |
| RSD/USD (FX) | 0,00988 | 2026-09-02 |
| RWF/USD (FX) | 0,00068 | 2026-09-02 |
| SAR/AED (FX) | 0,97956 | 2026-09-02 |
| SAR/AMD (FX) | 97,1644 | 2026-09-02 |
| SAR/AUD (FX) | 0,37194 | 2026-09-02 |
| SAR/AZN (FX) | 0,45339 | 2026-09-02 |
| SAR/BYN (FX) | 0,82434 | 2026-09-02 |
| SAR/CAD (FX) | 0,36923 | 2026-09-02 |
| SAR/CHF (FX) | 0,2168 | 2026-09-02 |
| SAR/CNY (FX) | 1,79204 | 2026-09-02 |
| SAR/EUR (FX) | 0,23014 | 2026-09-02 |
| SAR/GBP (FX) | 0,19776 | 2026-09-02 |
| SAR/GEL (FX) | 0,69611 | 2026-09-02 |
| SAR/HKD (FX) | 2,09139 | 2026-09-02 |
| SAR/ILS (FX) | 0,80646 | 2026-09-02 |
| SAR/INR (FX) | 25,19315 | 2026-09-02 |
| SAR/JPY (FX) | 42,33345 | 2026-09-02 |
| SAR/KGS (FX) | 23,3227 | 2026-09-02 |
| SAR/KZT (FX) | 121,4255 | 2026-09-02 |
| SAR/MDL (FX) | 4,62653 | 2026-09-02 |
| SAR/NZD (FX) | 0,45581 | 2026-09-02 |
| SAR/QAR (FX) | 0,97242 | 2026-09-02 |
| SAR/RUB (FX) | 23,27295 | 2026-09-02 |
| SAR/SGD (FX) | 0,33902 | 2026-09-02 |
| SAR/TJS (FX) | 2,46408 | 2026-09-02 |
| SAR/TMT (FX) | 0,93672 | 2026-09-02 |
| SAR/TRY (FX) | 12,88055 | 2026-09-02 |
| SAR/TWD (FX) | 8,46853 | 2026-09-02 |
| SAR/UAH (FX) | 11,92495 | 2026-09-02 |
| SAR/USD (FX) | 0,2667 | 2026-09-02 |
| SAR/UZS (FX) | 3.151,735 | 2026-09-02 |
| SBD/USD (FX) | 0,1247 | 2026-09-02 |
| SCR/USD (FX) | 0,07275 | 2026-09-02 |
| SDG/USD (FX) | 0,00166 | 2026-09-02 |
| SEK/EUR (FX) | 0,08965 | 2026-09-02 |
| SEK/GBP (FX) | 0,07704 | 2026-09-02 |
| SEK/NOK (FX) | 0,96789 | 2026-09-02 |
| SEK/USD (FX) | 0,1039 | 2026-09-02 |
| SGD/AED (FX) | 2,88939 | 2026-09-02 |
| SGD/AMD (FX) | 286,6005 | 2026-09-02 |
| SGD/AUD (FX) | 1,09711 | 2026-09-02 |
| SGD/AZN (FX) | 1,33734 | 2026-09-02 |
| SGD/BYN (FX) | 2,43147 | 2026-09-02 |
| SGD/CAD (FX) | 1,08912 | 2026-09-02 |
| SGD/CHF (FX) | 0,63949 | 2026-09-02 |
| SGD/CNY (FX) | 5,28594 | 2026-09-02 |
| SGD/EUR (FX) | 0,67884 | 2026-09-02 |
| SGD/GBP (FX) | 0,58332 | 2026-09-02 |
| SGD/GEL (FX) | 2,05314 | 2026-09-02 |
| SGD/HKD (FX) | 6,16892 | 2026-09-02 |
| SGD/ILS (FX) | 2,37874 | 2026-09-02 |
| SGD/INR (FX) | 74,31125 | 2026-09-02 |
| SGD/JPY (FX) | 124,87 | 2026-09-02 |
| SGD/KGS (FX) | 68,7944 | 2026-09-02 |
| SGD/KZT (FX) | 358,0795 | 2026-09-02 |
| SGD/MDL (FX) | 13,64365 | 2026-09-02 |
| SGD/NZD (FX) | 1,34449 | 2026-09-02 |
| SGD/QAR (FX) | 2,86757 | 2026-09-02 |
| SGD/RUB (FX) | 68,64765 | 2026-09-02 |
| SGD/SAR (FX) | 2,95039 | 2026-09-02 |
| SGD/TJS (FX) | 7,26761 | 2026-09-02 |
| SGD/TMT (FX) | 2,76129 | 2026-09-02 |
| SGD/TRY (FX) | 37,99335 | 2026-09-02 |
| SGD/TWD (FX) | 24,97925 | 2026-09-02 |
| SGD/UAH (FX) | 35,1657 | 2026-09-02 |
| SGD/USD (FX) | 0,78667 | 2026-09-02 |
| SGD/UZS (FX) | 9.296,26 | 2026-09-02 |
| SHP/USD (FX) | 1,34852 | 2026-09-02 |
| SLL/USD (FX) | 0,00005 | 2026-09-02 |
| SOS/USD (FX) | 0,00175 | 2026-09-02 |
| SRD/USD (FX) | 0,02647 | 2026-09-02 |
| STD/USD (FX) | 0,00005 | 2026-09-02 |
| STN/EUR (FX) | 0,04064 | 2026-09-02 |
| STN/USD (FX) | 0,0471 | 2026-09-02 |
| SVC/USD (FX) | 0,11429 | 2026-09-02 |
| SYP/USD (FX) | 0,00823 | 2026-09-02 |
| SZL/USD (FX) | 0,06229 | 2026-09-02 |
| THB/USD (FX) | 0,03013 | 2026-09-02 |
| TJS/AED (FX) | 0,39759 | 2026-09-02 |
| TJS/AMD (FX) | 39,43695 | 2026-09-02 |
| TJS/AUD (FX) | 0,15096 | 2026-09-02 |
| TJS/AZN (FX) | 0,18402 | 2026-09-02 |
| TJS/BYN (FX) | 0,33458 | 2026-09-02 |
| TJS/CAD (FX) | 0,14986 | 2026-09-02 |
| TJS/CHF (FX) | 0,088 | 2026-09-02 |
| TJS/CNY (FX) | 0,72742 | 2026-09-02 |
| TJS/EUR (FX) | 0,09341 | 2026-09-02 |
| TJS/GBP (FX) | 0,08027 | 2026-09-02 |
| TJS/GEL (FX) | 0,28252 | 2026-09-02 |
| TJS/HKD (FX) | 0,84885 | 2026-09-02 |
| TJS/ILS (FX) | 0,32732 | 2026-09-02 |
| TJS/INR (FX) | 10,22655 | 2026-09-02 |
| TJS/JPY (FX) | 17,1826 | 2026-09-02 |
| TJS/KGS (FX) | 9,46625 | 2026-09-02 |
| TJS/KZT (FX) | 49,27675 | 2026-09-02 |
| TJS/MDL (FX) | 1,87755 | 2026-09-02 |
| TJS/NZD (FX) | 0,185 | 2026-09-02 |
| TJS/QAR (FX) | 0,39462 | 2026-09-02 |
| TJS/RUB (FX) | 9,44614 | 2026-09-02 |
| TJS/SAR (FX) | 0,40611 | 2026-09-02 |
| TJS/SGD (FX) | 0,1376 | 2026-09-02 |
| TJS/TMT (FX) | 0,38004 | 2026-09-02 |
| TJS/TRY (FX) | 5,22797 | 2026-09-02 |
| TJS/TWD (FX) | 3,4354 | 2026-09-02 |
| TJS/UAH (FX) | 4,83932 | 2026-09-02 |
| TJS/USD (FX) | 0,10825 | 2026-09-02 |
| TJS/UZS (FX) | 1.279,205 | 2026-09-02 |
| TMT/AED (FX) | 1,04835 | 2026-09-02 |
| TMT/AMD (FX) | 103,9888 | 2026-09-02 |
| TMT/AUD (FX) | 0,39806 | 2026-09-02 |
| TMT/AZN (FX) | 0,48522 | 2026-09-02 |
| TMT/BYN (FX) | 0,88224 | 2026-09-02 |
| TMT/CAD (FX) | 0,39515 | 2026-09-02 |
| TMT/CHF (FX) | 0,23203 | 2026-09-02 |
| TMT/CNY (FX) | 1,91803 | 2026-09-02 |
| TMT/EUR (FX) | 0,2463 | 2026-09-02 |
| TMT/GBP (FX) | 0,21166 | 2026-09-02 |
| TMT/GEL (FX) | 0,7451 | 2026-09-02 |
| TMT/HKD (FX) | 2,23822 | 2026-09-02 |
| TMT/ILS (FX) | 0,86311 | 2026-09-02 |
| TMT/INR (FX) | 26,965 | 2026-09-02 |
| TMT/JPY (FX) | 45,30625 | 2026-09-02 |
| TMT/KGS (FX) | 24,9601 | 2026-09-02 |
| TMT/KZT (FX) | 130,0095 | 2026-09-02 |
| TMT/MDL (FX) | 4,95349 | 2026-09-02 |
| TMT/NZD (FX) | 0,48781 | 2026-09-02 |
| TMT/QAR (FX) | 1,04121 | 2026-09-02 |
| TMT/RUB (FX) | 24,9072 | 2026-09-02 |
| TMT/SAR (FX) | 1,07141 | 2026-09-02 |
| TMT/SGD (FX) | 0,36283 | 2026-09-02 |
| TMT/TJS (FX) | 2,6375 | 2026-09-02 |
| TMT/TRY (FX) | 13,78485 | 2026-09-02 |
| TMT/TWD (FX) | 9,05844 | 2026-09-02 |
| TMT/UAH (FX) | 12,7683 | 2026-09-02 |
| TMT/USD (FX) | 0,28542 | 2026-09-02 |
| TMT/UZS (FX) | 3.373,25 | 2026-09-02 |
| TND/USD (FX) | 0,34271 | 2026-09-02 |
| TOP/USD (FX) | 0,41532 | 2026-09-02 |
| TRY/AED (FX) | 0,07605 | 2026-09-02 |
| TRY/AMD (FX) | 7,54343 | 2026-09-02 |
| TRY/AUD (FX) | 0,02888 | 2026-09-02 |
| TRY/AZN (FX) | 0,0352 | 2026-09-02 |
| TRY/BYN (FX) | 0,064 | 2026-09-02 |
| TRY/CAD (FX) | 0,02867 | 2026-09-02 |
| TRY/CHF (FX) | 0,01683 | 2026-09-02 |
| TRY/CNY (FX) | 0,13914 | 2026-09-02 |
| TRY/EUR (FX) | 0,01787 | 2026-09-02 |
| TRY/GBP (FX) | 0,01535 | 2026-09-02 |
| TRY/GEL (FX) | 0,05404 | 2026-09-02 |
| TRY/HKD (FX) | 0,16237 | 2026-09-02 |
| TRY/ILS (FX) | 0,06261 | 2026-09-02 |
| TRY/INR (FX) | 1,95613 | 2026-09-02 |
| TRY/JPY (FX) | 3,28667 | 2026-09-02 |
| TRY/KGS (FX) | 1,8107 | 2026-09-02 |
| TRY/KZT (FX) | 9,42472 | 2026-09-02 |
| TRY/MDL (FX) | 0,3591 | 2026-09-02 |
| TRY/NZD (FX) | 0,03539 | 2026-09-02 |
| TRY/QAR (FX) | 0,07547 | 2026-09-02 |
| TRY/RUB (FX) | 1,80685 | 2026-09-02 |
| TRY/SAR (FX) | 0,07767 | 2026-09-02 |
| TRY/SGD (FX) | 0,02632 | 2026-09-02 |
| TRY/TJS (FX) | 0,19129 | 2026-09-02 |
| TRY/TMT (FX) | 0,07268 | 2026-09-02 |
| TRY/TWD (FX) | 0,65712 | 2026-09-02 |
| TRY/UAH (FX) | 0,92557 | 2026-09-02 |
| TRY/USD (FX) | 0,02071 | 2026-09-02 |
| TRY/UZS (FX) | 244,6815 | 2026-09-02 |
| TTD/USD (FX) | 0,14766 | 2026-09-02 |
| TWD/AED (FX) | 0,11573 | 2026-09-02 |
| TWD/AMD (FX) | 11,4795 | 2026-09-02 |
| TWD/AUD (FX) | 0,04394 | 2026-09-02 |
| TWD/AZN (FX) | 0,05357 | 2026-09-02 |
| TWD/BYN (FX) | 0,09739 | 2026-09-02 |
| TWD/CAD (FX) | 0,04362 | 2026-09-02 |
| TWD/CHF (FX) | 0,02561 | 2026-09-02 |
| TWD/CNY (FX) | 0,21174 | 2026-09-02 |
| TWD/EUR (FX) | 0,02719 | 2026-09-02 |
| TWD/GBP (FX) | 0,02336 | 2026-09-02 |
| TWD/GEL (FX) | 0,08224 | 2026-09-02 |
| TWD/HKD (FX) | 0,24709 | 2026-09-02 |
| TWD/ILS (FX) | 0,09528 | 2026-09-02 |
| TWD/INR (FX) | 2,97682 | 2026-09-02 |
| TWD/JPY (FX) | 5,00156 | 2026-09-02 |
| TWD/KGS (FX) | 2,7555 | 2026-09-02 |
| TWD/KZT (FX) | 14,34255 | 2026-09-02 |
| TWD/MDL (FX) | 0,54648 | 2026-09-02 |
| TWD/NZD (FX) | 0,05385 | 2026-09-02 |
| TWD/QAR (FX) | 0,11486 | 2026-09-02 |
| TWD/RUB (FX) | 2,74965 | 2026-09-02 |
| TWD/SAR (FX) | 0,1182 | 2026-09-02 |
| TWD/SGD (FX) | 0,04005 | 2026-09-02 |
| TWD/TJS (FX) | 0,2911 | 2026-09-02 |
| TWD/TMT (FX) | 0,1106 | 2026-09-02 |
| TWD/TRY (FX) | 1,52179 | 2026-09-02 |
| TWD/UAH (FX) | 1,40853 | 2026-09-02 |
| TWD/USD (FX) | 0,03151 | 2026-09-02 |
| TWD/UZS (FX) | 372,354 | 2026-09-02 |
| TZS/USD (FX) | 0,00038 | 2026-09-02 |
| UAH/AED (FX) | 0,08219 | 2026-09-02 |
| UAH/AMD (FX) | 8,15272 | 2026-09-02 |
| UAH/AUD (FX) | 0,03121 | 2026-09-02 |
| UAH/AZN (FX) | 0,03804 | 2026-09-02 |
| UAH/BYN (FX) | 0,06917 | 2026-09-02 |
| UAH/CAD (FX) | 0,03098 | 2026-09-02 |
| UAH/CHF (FX) | 0,01819 | 2026-09-02 |
| UAH/CNY (FX) | 0,15038 | 2026-09-02 |
| UAH/EUR (FX) | 0,01931 | 2026-09-02 |
| UAH/GBP (FX) | 0,01659 | 2026-09-02 |
| UAH/GEL (FX) | 0,05841 | 2026-09-02 |
| UAH/HKD (FX) | 0,17548 | 2026-09-02 |
| UAH/ILS (FX) | 0,06767 | 2026-09-02 |
| UAH/INR (FX) | 2,1141 | 2026-09-02 |
| UAH/JPY (FX) | 3,55204 | 2026-09-02 |
| UAH/KGS (FX) | 1,95692 | 2026-09-02 |
| UAH/KZT (FX) | 10,18875 | 2026-09-02 |
| UAH/MDL (FX) | 0,38821 | 2026-09-02 |
| UAH/NZD (FX) | 0,03825 | 2026-09-02 |
| UAH/QAR (FX) | 0,0816 | 2026-09-02 |
| UAH/RUB (FX) | 1,95277 | 2026-09-02 |
| UAH/SAR (FX) | 0,08397 | 2026-09-02 |
| UAH/SGD (FX) | 0,02845 | 2026-09-02 |
| UAH/TJS (FX) | 0,20675 | 2026-09-02 |
| UAH/TMT (FX) | 0,0786 | 2026-09-02 |
| UAH/TRY (FX) | 1,08076 | 2026-09-02 |
| UAH/TWD (FX) | 0,71019 | 2026-09-02 |
| UAH/USD (FX) | 0,02238 | 2026-09-02 |
| UAH/UZS (FX) | 264,4525 | 2026-09-02 |
| UGX/USD (FX) | 0,00026 | 2026-09-02 |
| UYU/USD (FX) | 0,02485 | 2026-09-02 |
| UZS/AED (FX) | 0,00031 | 2026-09-02 |
| UZS/AMD (FX) | 0,03083 | 2026-09-02 |
| UZS/AUD (FX) | 0,00012 | 2026-09-02 |
| UZS/AZN (FX) | 0,00014 | 2026-09-02 |
| UZS/BYN (FX) | 0,00026 | 2026-09-02 |
| UZS/CAD (FX) | 0,00012 | 2026-09-02 |
| UZS/CHF (FX) | 0,00007 | 2026-09-02 |
| UZS/CNY (FX) | 0,00057 | 2026-09-02 |
| UZS/EUR (FX) | 0,00007 | 2026-09-02 |
| UZS/GBP (FX) | 0,00006 | 2026-09-02 |
| UZS/GEL (FX) | 0,00022 | 2026-09-02 |
| UZS/HKD (FX) | 0,00066 | 2026-09-02 |
| UZS/ILS (FX) | 0,00026 | 2026-09-02 |
| UZS/INR (FX) | 0,00799 | 2026-09-02 |
| UZS/JPY (FX) | 0,01343 | 2026-09-02 |
| UZS/KGS (FX) | 0,0074 | 2026-09-02 |
| UZS/KZT (FX) | 0,03852 | 2026-09-02 |
| UZS/MDL (FX) | 0,00147 | 2026-09-02 |
| UZS/NZD (FX) | 0,00014 | 2026-09-02 |
| UZS/QAR (FX) | 0,00031 | 2026-09-02 |
| UZS/RUB (FX) | 0,00738 | 2026-09-02 |
| UZS/SAR (FX) | 0,00032 | 2026-09-02 |
| UZS/SGD (FX) | 0,00011 | 2026-09-02 |
| UZS/TJS (FX) | 0,00078 | 2026-09-02 |
| UZS/TMT (FX) | 0,0003 | 2026-09-02 |
| UZS/TRY (FX) | 0,00409 | 2026-09-02 |
| UZS/TWD (FX) | 0,00269 | 2026-09-02 |
| UZS/UAH (FX) | 0,00378 | 2026-09-02 |
| UZS/USD (FX) | 0,00008 | 2026-09-02 |
| VES/EUR (FX) | 0,00108 | 2026-09-02 |
| VES/USD (FX) | 0,00125 | 2026-09-02 |
| VND/USD (FX) | 0,00004 | 2026-09-02 |
| VUV/USD (FX) | 0,00845 | 2026-09-02 |
| WST/USD (FX) | 0,3605 | 2026-09-02 |
| XAF/USD (FX) | 0,00177 | 2026-09-02 |
| XCD/USD (FX) | 0,37037 | 2026-09-02 |
| XOF/USD (FX) | 0,00177 | 2026-09-02 |
| XPF/USD (FX) | 0,00971 | 2026-09-02 |
| YER/USD (FX) | 0,00422 | 2026-09-02 |
| ZAR/EUR (FX) | 0,05376 | 2026-09-02 |
| ZAR/GBP (FX) | 0,04619 | 2026-09-02 |
| ZAR/USD (FX) | 0,0623 | 2026-09-02 |
| ZMW/USD (FX) | 0,0525 | 2026-09-02 |
| ZWD/USD (FX) | 0,00267 | 2026-09-02 |
| AUD/MXN (FX) | 12,1702 | 2026-09-02 |
| AUD/NOK (FX) | 6,67999 | 2026-09-02 |
| AUD/PLN (FX) | 2,67919 | 2026-09-02 |
| AUD/SEK (FX) | 6,90158 | 2026-09-02 |
| AUD/ZAR (FX) | 11,5101 | 2026-09-02 |
| BHD/EUR (FX) | 2,29037 | 2026-09-02 |
| CAD/MXN (FX) | 12,25955 | 2026-09-02 |
| CAD/NOK (FX) | 6,72903 | 2026-09-02 |
| CAD/PLN (FX) | 2,69885 | 2026-09-02 |
| CAD/SEK (FX) | 6,95224 | 2026-09-02 |
| CAD/ZAR (FX) | 11,5946 | 2026-09-02 |
| CHF/CZK (FX) | 25,67325 | 2026-09-02 |
| CHF/DKK (FX) | 7,93489 | 2026-09-02 |
| CHF/HUF (FX) | 390,2195 | 2026-09-02 |
| CHF/MXN (FX) | 20,8791 | 2026-09-02 |
| CHF/NOK (FX) | 11,46015 | 2026-09-02 |
| CHF/PLN (FX) | 4,59639 | 2026-09-02 |
| CHF/SEK (FX) | 11,8403 | 2026-09-02 |
| CHF/ZAR (FX) | 19,7466 | 2026-09-02 |
| CZK/RUB (FX) | 4,18128 | 2026-09-02 |
| DKK/JPY (FX) | 24,60825 | 2026-09-02 |
| DKK/RUB (FX) | 13,5285 | 2026-09-02 |
| DKK/SEK (FX) | 1,49218 | 2026-09-02 |
| EUR/BHD (FX) | 0,43661 | 2026-09-02 |
| EUR/BMD (FX) | 1,15885 | 2026-09-02 |
| EUR/IDR (FX) | 20.534,35 | 2026-09-02 |
| EUR/KRW (FX) | 1.574,105 | 2026-09-02 |
| EUR/KYD (FX) | 0,96571 | 2026-09-02 |
| EUR/MYR (FX) | 4,68732 | 2026-09-02 |
| EUR/THB (FX) | 38,46685 | 2026-09-02 |
| EUR/UGX (FX) | 4.378,92 | 2026-09-02 |
| EUR/VND (FX) | 30.214,15 | 2026-09-02 |
| GBP/CZK (FX) | 28,14545 | 2026-09-02 |
| GBP/HUF (FX) | 427,796 | 2026-09-02 |
| GBP/MXN (FX) | 22,8897 | 2026-09-02 |
| GBP/NOK (FX) | 12,5637 | 2026-09-02 |
| HKD/MXN (FX) | 2,16441 | 2026-09-02 |
| HKD/SEK (FX) | 1,22741 | 2026-09-02 |
| LYD/EUR (FX) | 0,13578 | 2026-09-02 |
| MXN/JPY (FX) | 9,35212 | 2026-09-02 |
| NOK/DKK (FX) | 0,69239 | 2026-09-02 |
| NOK/JPY (FX) | 17,0385 | 2026-09-02 |
| NOK/RUB (FX) | 9,36699 | 2026-09-02 |
| NOK/TRY (FX) | 5,1842 | 2026-09-02 |
| NZD/MXN (FX) | 9,93099 | 2026-09-02 |
| NZD/PLN (FX) | 2,18624 | 2026-09-02 |
| NZD/SEK (FX) | 5,63175 | 2026-09-02 |
| PLN/JPY (FX) | 42,48205 | 2026-09-02 |
| PLN/RUB (FX) | 23,35465 | 2026-09-02 |
| PLN/SEK (FX) | 2,576 | 2026-09-02 |
| PLN/TRY (FX) | 12,92575 | 2026-09-02 |
| SEK/JPY (FX) | 16,49145 | 2026-09-02 |
| SEK/MXN (FX) | 1,7634 | 2026-09-02 |
| SEK/RUB (FX) | 9,06624 | 2026-09-02 |
| SEK/TRY (FX) | 5,01775 | 2026-09-02 |
| SGD/MXN (FX) | 13,35205 | 2026-09-02 |
| SLE/USD (FX) | 0,04057 | 2026-09-02 |
| USD/LTL (FX) | 2,97951 | 2026-09-02 |
| USD/SLE (FX) | 24,65 | 2026-09-02 |
| XAG/RUB (FX) | 5.700,885 | 2026-09-02 |
| XAU/RUB (FX) | 382.936,5 | 2026-09-02 |
| XPD/RUB (FX) | 119.147 | 2026-09-02 |
| XPT/RUB (FX) | 152.787 | 2026-09-02 |
| ZAR/JPY (FX) | 9,88848 | 2026-09-02 |
Skaner obligacji