Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,10573 | 2026-11-12 |
| GBP/USD (FX) | 1,32386 | 2026-11-12 |
| USD/JPY (FX) | 159,889 | 2026-11-12 |
| USD/CHF (FX) | 0,83526 | 2026-11-12 |
| USD/CAD (FX) | 1,42556 | 2026-11-12 |
| AUD/USD (FX) | 0,68061 | 2026-11-12 |
| NZD/USD (FX) | 0,55468 | 2026-11-12 |
| USD/CNY (FX) | 6,67098 | 2026-11-12 |
| USD/RUB (FX) | 82,80435 | 2026-11-12 |
| EUR/RUB (FX) | 91,5592 | 2026-11-12 |
| USD/AED (FX) | 3,673 | 2026-11-12 |
| USD/AFN (FX) | 64 | 2026-11-12 |
| USD/ALL (FX) | 81,85305 | 2026-11-12 |
| USD/AMD (FX) | 360,51 | 2026-11-12 |
| USD/ANG (FX) | 1,79 | 2026-11-12 |
| USD/AOA (FX) | 918 | 2026-11-12 |
| USD/ARS (FX) | 1.545,255 | 2026-11-12 |
| USD/AUD (FX) | 1,46927 | 2026-11-12 |
| USD/AWG (FX) | 1,8015 | 2026-11-12 |
| USD/AZN (FX) | 1,7 | 2026-11-12 |
| USD/BAM (FX) | 1,76887 | 2026-11-12 |
| USD/BBD (FX) | 2 | 2026-11-12 |
| USD/BDT (FX) | 124,418 | 2026-11-12 |
| USD/BGN (FX) | 1,76887 | 2026-11-12 |
| USD/BHD (FX) | 0,37725 | 2026-11-12 |
| USD/BIF (FX) | 3.002,57 | 2026-11-12 |
| USD/BMD (FX) | 1 | 2026-11-12 |
| USD/BND (FX) | 1,28695 | 2026-11-12 |
| USD/BOB (FX) | 11,6997 | 2026-11-12 |
| USD/BRL (FX) | 5,639 | 2026-11-12 |
| USD/BSD (FX) | 1 | 2026-11-12 |
| USD/BTN (FX) | 94,05185 | 2026-11-12 |
| USD/BWP (FX) | 13,8736 | 2026-11-12 |
| USD/BYN (FX) | 3,01383 | 2026-11-12 |
| USD/BZD (FX) | 2,01345 | 2026-11-12 |
| USD/CDF (FX) | 2.315 | 2026-11-12 |
| USD/CLF (FX) | 0,02527 | 2026-11-12 |
| USD/CLP (FX) | 994,539 | 2026-11-12 |
| USD/CNH (FX) | 6,67362 | 2026-11-12 |
| USD/COP (FX) | 3.318,38 | 2026-11-12 |
| USD/CRC (FX) | 450,9335 | 2026-11-12 |
| USD/CUC (FX) | 1 | 2026-11-12 |
| USD/CUP (FX) | 24,12182 | 2026-11-12 |
| USD/CVE (FX) | 99,7246 | 2026-11-12 |
| USD/CZK (FX) | 22,0488 | 2026-11-12 |
| USD/DJF (FX) | 177,71 | 2026-11-12 |
| USD/DKK (FX) | 6,76095 | 2026-11-12 |
| USD/DOP (FX) | 60,6888 | 2026-11-12 |
| USD/DZD (FX) | 136,923 | 2026-11-12 |
| USD/EGP (FX) | 53,4386 | 2026-11-12 |
| USD/ERN (FX) | 15 | 2026-11-12 |
| USD/ETB (FX) | 162,7025 | 2026-11-12 |
| USD/EUR (FX) | 0,90441 | 2026-11-12 |
| USD/FJD (FX) | 2,27415 | 2026-11-12 |
| USD/FKP (FX) | 0,75537 | 2026-11-12 |
| USD/GBP (FX) | 0,75537 | 2026-11-12 |
| USD/GEL (FX) | 2,59834 | 2026-11-12 |
| USD/GHS (FX) | 11,71865 | 2026-11-12 |
| USD/GIP (FX) | 0,75537 | 2026-11-12 |
| USD/GMD (FX) | 73,99715 | 2026-11-12 |
| USD/GNF (FX) | 8.861,97 | 2026-11-12 |
| USD/GTQ (FX) | 7,64411 | 2026-11-12 |
| USD/GYD (FX) | 209,2885 | 2026-11-12 |
| USD/HKD (FX) | 7,84479 | 2026-11-12 |
| USD/HNL (FX) | 26,93555 | 2026-11-12 |
| USD/HRK (FX) | 6,81427 | 2026-11-12 |
| USD/HTG (FX) | 131,075 | 2026-11-12 |
| USD/HUF (FX) | 330,5395 | 2026-11-12 |
| USD/IDR (FX) | 18.240,75 | 2026-11-12 |
| USD/ILS (FX) | 3,19525 | 2026-11-12 |
| USD/INR (FX) | 94,05185 | 2026-11-12 |
| USD/IQD (FX) | 1.516,52 | 2026-11-12 |
| USD/IRR (FX) | 1.906.070 | 2026-11-12 |
| USD/ISK (FX) | 123,55 | 2026-11-12 |
| USD/JMD (FX) | 158,532 | 2026-11-12 |
| USD/JOD (FX) | 0,709 | 2026-11-12 |
| USD/KES (FX) | 129,99 | 2026-11-12 |
| USD/KGS (FX) | 87,4489 | 2026-11-12 |
| USD/KHR (FX) | 4.116,14 | 2026-11-12 |
| USD/KMF (FX) | 444,94 | 2026-11-12 |
| USD/KPW (FX) | 899,98478 | 2026-11-12 |
| USD/KRW (FX) | 1.335,02 | 2026-11-12 |
| USD/KWD (FX) | 0,31147 | 2026-11-12 |
| USD/KYD (FX) | 0,83333 | 2026-11-12 |
| USD/KZT (FX) | 444,1865 | 2026-11-12 |
| USD/LAK (FX) | 22.510,75 | 2026-11-12 |
| USD/LBP (FX) | 89.581,85 | 2026-11-12 |
| USD/LKR (FX) | 332,6685 | 2026-11-12 |
| USD/LRD (FX) | 170,0465 | 2026-11-12 |
| USD/LSL (FX) | 16,7682 | 2026-11-12 |
| USD/LYD (FX) | 6,445 | 2026-11-12 |
| USD/MAD (FX) | 9,86249 | 2026-11-12 |
| USD/MDL (FX) | 18,2509 | 2026-11-12 |
| USD/MGA (FX) | 4.573,485 | 2026-11-12 |
| USD/MKD (FX) | 55,6693 | 2026-11-12 |
| USD/MMK (FX) | 2.100 | 2026-11-12 |
| USD/MNT (FX) | 3.604,73308 | 2026-11-12 |
| USD/MOP (FX) | 8,08013 | 2026-11-12 |
| USD/MRU (FX) | 40,52365 | 2026-11-12 |
| USD/MUR (FX) | 47,36 | 2026-11-12 |
| USD/MVR (FX) | 15,4143 | 2026-11-12 |
| USD/MWK (FX) | 1.734,47 | 2026-11-12 |
| USD/MXN (FX) | 18,60305 | 2026-11-12 |
| USD/MYR (FX) | 4,0785 | 2026-11-12 |
| USD/MZN (FX) | 63,83405 | 2026-11-12 |
| USD/NAD (FX) | 16,7682 | 2026-11-12 |
| USD/NGN (FX) | 1.345 | 2026-11-12 |
| USD/NIO (FX) | 36,8064 | 2026-11-12 |
| USD/NOK (FX) | 9,55377 | 2026-11-12 |
| USD/NPR (FX) | 150,4475 | 2026-11-12 |
| USD/NZD (FX) | 1,80284 | 2026-11-12 |
| USD/OMR (FX) | 0,38474 | 2026-11-12 |
| USD/PAB (FX) | 1 | 2026-11-12 |
| USD/PEN (FX) | 3,40722 | 2026-11-12 |
| USD/PGK (FX) | 4,56303 | 2026-11-12 |
| USD/PHP (FX) | 63,87025 | 2026-11-12 |
| USD/PKR (FX) | 276,6155 | 2026-11-12 |
| USD/PLN (FX) | 3,98305 | 2026-11-12 |
| USD/PYG (FX) | 6.201,51 | 2026-11-12 |
| USD/QAR (FX) | 3,64663 | 2026-11-12 |
| USD/RON (FX) | 4,83568 | 2026-11-12 |
| USD/RSD (FX) | 106,3675 | 2026-11-12 |
| USD/RWF (FX) | 1.477,585 | 2026-11-12 |
| USD/SAR (FX) | 3,76396 | 2026-11-12 |
| USD/SBD (FX) | 8,09075 | 2026-11-12 |
| USD/SCR (FX) | 13,94605 | 2026-11-12 |
| USD/SDG (FX) | 601,5 | 2026-11-12 |
| USD/SEK (FX) | 10,0203 | 2026-11-12 |
| USD/SGD (FX) | 1,28695 | 2026-11-12 |
| USD/SHP (FX) | 0,75537 | 2026-11-12 |
| USD/SLL (FX) | 19.750 | 2026-11-12 |
| USD/SOS (FX) | 571,671 | 2026-11-12 |
| USD/SRD (FX) | 37,5195 | 2026-11-12 |
| USD/STD (FX) | 22.178 | 2026-11-12 |
| USD/STN (FX) | 22,178 | 2026-11-12 |
| USD/SVC (FX) | 8,75 | 2026-11-12 |
| USD/SYP (FX) | 121,52819 | 2026-11-12 |
| USD/SZL (FX) | 16,7682 | 2026-11-12 |
| USD/THB (FX) | 33,9065 | 2026-11-12 |
| USD/TJS (FX) | 9,21214 | 2026-11-12 |
| USD/TMT (FX) | 3,53955 | 2026-11-12 |
| USD/TND (FX) | 3,0179 | 2026-11-12 |
| USD/TOP (FX) | 2,40777 | 2026-11-12 |
| USD/TRY (FX) | 50,25825 | 2026-11-12 |
| USD/TTD (FX) | 6,79275 | 2026-11-12 |
| USD/TWD (FX) | 33,016 | 2026-11-12 |
| USD/TZS (FX) | 2.653,595 | 2026-11-12 |
| USD/UAH (FX) | 45,45335 | 2026-11-12 |
| USD/UGX (FX) | 4.116,855 | 2026-11-12 |
| USD/UYU (FX) | 40,54645 | 2026-11-12 |
| USD/UZS (FX) | 11.974,55 | 2026-11-12 |
| USD/VES (FX) | 902,5595 | 2026-11-12 |
| USD/VND (FX) | 25.679,5 | 2026-11-12 |
| USD/VUV (FX) | 120,74349 | 2026-11-12 |
| USD/WST (FX) | 2,77547 | 2026-11-12 |
| USD/XAF (FX) | 593,2535 | 2026-11-12 |
| USD/XCD (FX) | 2,7 | 2026-11-12 |
| USD/XOF (FX) | 593,2535 | 2026-11-12 |
| USD/XPF (FX) | 107,9245 | 2026-11-12 |
| USD/YER (FX) | 236,497 | 2026-11-12 |
| USD/ZAR (FX) | 16,7682 | 2026-11-12 |
| USD/ZMW (FX) | 20,43145 | 2026-11-12 |
| USD/ZWD (FX) | 374,8 | 2026-11-12 |
| EUR/AED (FX) | 4,06135 | 2026-11-12 |
| EUR/ALL (FX) | 90,5075 | 2026-11-12 |
| EUR/AMD (FX) | 398,6265 | 2026-11-12 |
| EUR/AUD (FX) | 1,6246 | 2026-11-12 |
| EUR/AZN (FX) | 1,87974 | 2026-11-12 |
| EUR/BAM (FX) | 1,95583 | 2026-11-12 |
| EUR/BGN (FX) | 1,95583 | 2026-11-12 |
| EUR/BYN (FX) | 3,33249 | 2026-11-12 |
| EUR/BRL (FX) | 6,23499 | 2026-11-12 |
| EUR/CAD (FX) | 1,5763 | 2026-11-12 |
| EUR/CHF (FX) | 0,92354 | 2026-11-12 |
| EUR/CLP (FX) | 1.099,69 | 2026-11-12 |
| EUR/CNH (FX) | 7,37922 | 2026-11-12 |
| EUR/CNY (FX) | 7,3763 | 2026-11-12 |
| EUR/COP (FX) | 3.669,23 | 2026-11-12 |
| EUR/CZK (FX) | 24,37855 | 2026-11-12 |
| EUR/DKK (FX) | 7,4756 | 2026-11-12 |
| EUR/GBP (FX) | 0,8352 | 2026-11-12 |
| EUR/GEL (FX) | 2,87307 | 2026-11-12 |
| EUR/HKD (FX) | 8,67404 | 2026-11-12 |
| EUR/HUF (FX) | 365,455 | 2026-11-12 |
| EUR/ILS (FX) | 3,53309 | 2026-11-12 |
| EUR/INR (FX) | 103,9955 | 2026-11-12 |
| EUR/ISK (FX) | 136,6185 | 2026-11-12 |
| EUR/JPY (FX) | 176,794 | 2026-11-12 |
| EUR/KGS (FX) | 96,6949 | 2026-11-12 |
| EUR/KZT (FX) | 491,151 | 2026-11-12 |
| EUR/MDL (FX) | 20,18055 | 2026-11-12 |
| EUR/MKD (FX) | 61,55525 | 2026-11-12 |
| EUR/MRU (FX) | 44,8082 | 2026-11-12 |
| EUR/MXN (FX) | 20,5686 | 2026-11-12 |
| EUR/NOK (FX) | 10,5636 | 2026-11-12 |
| EUR/NZD (FX) | 1,99346 | 2026-11-12 |
| EUR/PLN (FX) | 4,40395 | 2026-11-12 |
| EUR/QAR (FX) | 4,0322 | 2026-11-12 |
| EUR/RON (FX) | 5,3469 | 2026-11-12 |
| EUR/RSD (FX) | 117,6105 | 2026-11-12 |
| EUR/SAR (FX) | 4,16193 | 2026-11-12 |
| EUR/SEK (FX) | 11,07895 | 2026-11-12 |
| EUR/SGD (FX) | 1,42302 | 2026-11-12 |
| EUR/STN (FX) | 24,52295 | 2026-11-12 |
| EUR/TJS (FX) | 10,18615 | 2026-11-12 |
| EUR/TMT (FX) | 3,91379 | 2026-11-12 |
| EUR/TRY (FX) | 55,57205 | 2026-11-12 |
| EUR/TWD (FX) | 36,5068 | 2026-11-12 |
| EUR/UAH (FX) | 50,2592 | 2026-11-12 |
| EUR/UZS (FX) | 13.240,7 | 2026-11-12 |
| EUR/VES (FX) | 997,987 | 2026-11-12 |
| EUR/XAG (FX) | 0,0221098 | 2026-11-12 |
| EUR/ZAR (FX) | 18,54125 | 2026-11-12 |
| EUR/XAU (FX) | 0,0002853 | 2026-11-12 |
| GBP/AED (FX) | 4,86252 | 2026-11-12 |
| GBP/AMD (FX) | 477,263 | 2026-11-12 |
| GBP/AUD (FX) | 1,9451 | 2026-11-12 |
| GBP/AZN (FX) | 2,25056 | 2026-11-12 |
| GBP/BYN (FX) | 3,98989 | 2026-11-12 |
| GBP/CAD (FX) | 1,88733 | 2026-11-12 |
| GBP/CHF (FX) | 1,10574 | 2026-11-12 |
| GBP/CNY (FX) | 8,83141 | 2026-11-12 |
| GBP/DKK (FX) | 8,95044 | 2026-11-12 |
| GBP/EUR (FX) | 1,19729 | 2026-11-12 |
| GBP/GEL (FX) | 3,43983 | 2026-11-12 |
| GBP/HKD (FX) | 10,3854 | 2026-11-12 |
| GBP/ILS (FX) | 4,23005 | 2026-11-12 |
| GBP/INR (FX) | 124,505 | 2026-11-12 |
| GBP/JPY (FX) | 211,671 | 2026-11-12 |
| GBP/KGS (FX) | 115,7695 | 2026-11-12 |
| GBP/KZT (FX) | 588,0395 | 2026-11-12 |
| GBP/MDL (FX) | 24,16155 | 2026-11-12 |
| GBP/NZD (FX) | 2,38673 | 2026-11-12 |
| GBP/PLN (FX) | 5,2727 | 2026-11-12 |
| GBP/QAR (FX) | 4,82762 | 2026-11-12 |
| GBP/RUB (FX) | 109,621 | 2026-11-12 |
| GBP/SAR (FX) | 4,98294 | 2026-11-12 |
| GBP/SEK (FX) | 13,2649 | 2026-11-12 |
| GBP/SGD (FX) | 1,70373 | 2026-11-12 |
| GBP/TJS (FX) | 12,19555 | 2026-11-12 |
| GBP/TMT (FX) | 4,68586 | 2026-11-12 |
| GBP/TRY (FX) | 66,5346 | 2026-11-12 |
| GBP/TWD (FX) | 43,7088 | 2026-11-12 |
| GBP/UAH (FX) | 60,1737 | 2026-11-12 |
| GBP/UZS (FX) | 15.852,6 | 2026-11-12 |
| GBP/ZAR (FX) | 22,19935 | 2026-11-12 |
| AUD/AED (FX) | 2,49989 | 2026-11-12 |
| AUD/AMD (FX) | 245,3665 | 2026-11-12 |
| AUD/AZN (FX) | 1,15704 | 2026-11-12 |
| AUD/BYN (FX) | 2,05125 | 2026-11-12 |
| AUD/CAD (FX) | 0,97024 | 2026-11-12 |
| AUD/CHF (FX) | 0,56846 | 2026-11-12 |
| AUD/CNY (FX) | 4,54034 | 2026-11-12 |
| AUD/EUR (FX) | 0,61555 | 2026-11-12 |
| AUD/GBP (FX) | 0,5141 | 2026-11-12 |
| AUD/GEL (FX) | 1,76846 | 2026-11-12 |
| AUD/HKD (FX) | 5,33925 | 2026-11-12 |
| AUD/ILS (FX) | 2,17472 | 2026-11-12 |
| AUD/INR (FX) | 64,01195 | 2026-11-12 |
| AUD/JPY (FX) | 108,821 | 2026-11-12 |
| AUD/KGS (FX) | 59,5186 | 2026-11-12 |
| AUD/KZT (FX) | 302,3185 | 2026-11-12 |
| AUD/MDL (FX) | 12,42175 | 2026-11-12 |
| AUD/NZD (FX) | 1,22701 | 2026-11-12 |
| AUD/QAR (FX) | 2,48194 | 2026-11-12 |
| AUD/RUB (FX) | 56,35745 | 2026-11-12 |
| AUD/SAR (FX) | 2,56179 | 2026-11-12 |
| AUD/SGD (FX) | 0,87591 | 2026-11-12 |
| AUD/TJS (FX) | 6,26989 | 2026-11-12 |
| AUD/TMT (FX) | 2,40906 | 2026-11-12 |
| AUD/TRY (FX) | 34,20625 | 2026-11-12 |
| AUD/TWD (FX) | 22,47085 | 2026-11-12 |
| AUD/UAH (FX) | 30,93605 | 2026-11-12 |
| AUD/UZS (FX) | 8.150,04 | 2026-11-12 |
| NZD/AED (FX) | 2,03732 | 2026-11-12 |
| NZD/AMD (FX) | 199,966 | 2026-11-12 |
| NZD/AUD (FX) | 0,81504 | 2026-11-12 |
| NZD/AZN (FX) | 0,94295 | 2026-11-12 |
| NZD/BYN (FX) | 1,6717 | 2026-11-12 |
| NZD/CAD (FX) | 0,79076 | 2026-11-12 |
| NZD/CHF (FX) | 0,4633 | 2026-11-12 |
| NZD/CNY (FX) | 3,70023 | 2026-11-12 |
| NZD/EUR (FX) | 0,50166 | 2026-11-12 |
| NZD/GBP (FX) | 0,41898 | 2026-11-12 |
| NZD/GEL (FX) | 1,44124 | 2026-11-12 |
| NZD/HKD (FX) | 4,3513 | 2026-11-12 |
| NZD/ILS (FX) | 1,77233 | 2026-11-12 |
| NZD/INR (FX) | 52,16955 | 2026-11-12 |
| NZD/JPY (FX) | 88,68615 | 2026-11-12 |
| NZD/KGS (FX) | 48,50575 | 2026-11-12 |
| NZD/KZT (FX) | 246,38 | 2026-11-12 |
| NZD/MDL (FX) | 10,12336 | 2026-11-12 |
| NZD/QAR (FX) | 2,0227 | 2026-11-12 |
| NZD/RUB (FX) | 45,9296 | 2026-11-12 |
| NZD/SAR (FX) | 2,08778 | 2026-11-12 |
| NZD/SGD (FX) | 0,71385 | 2026-11-12 |
| NZD/TJS (FX) | 5,10975 | 2026-11-12 |
| NZD/TMT (FX) | 1,96331 | 2026-11-12 |
| NZD/TRY (FX) | 27,877 | 2026-11-12 |
| NZD/TWD (FX) | 18,3132 | 2026-11-12 |
| NZD/UAH (FX) | 25,21185 | 2026-11-12 |
| NZD/UZS (FX) | 6.642,02 | 2026-11-12 |
| JPY/AED (FX) | 0,02297 | 2026-11-12 |
| JPY/AMD (FX) | 2,25475 | 2026-11-12 |
| JPY/AUD (FX) | 0,00919 | 2026-11-12 |
| JPY/AZN (FX) | 0,01063 | 2026-11-12 |
| JPY/BYN (FX) | 0,01885 | 2026-11-12 |
| JPY/CAD (FX) | 0,00892 | 2026-11-12 |
| JPY/CHF (FX) | 0,00522 | 2026-11-12 |
| JPY/CNY (FX) | 0,04172 | 2026-11-12 |
| JPY/EUR (FX) | 0,00566 | 2026-11-12 |
| JPY/GBP (FX) | 0,00472 | 2026-11-12 |
| JPY/GEL (FX) | 0,01625 | 2026-11-12 |
| JPY/HKD (FX) | 0,04906 | 2026-11-12 |
| JPY/ILS (FX) | 0,01998 | 2026-11-12 |
| JPY/INR (FX) | 0,58822 | 2026-11-12 |
| JPY/KGS (FX) | 0,54694 | 2026-11-12 |
| JPY/KZT (FX) | 2,7781 | 2026-11-12 |
| JPY/MDL (FX) | 0,11415 | 2026-11-12 |
| JPY/NZD (FX) | 0,01128 | 2026-11-12 |
| JPY/QAR (FX) | 0,02281 | 2026-11-12 |
| JPY/RUB (FX) | 0,51789 | 2026-11-12 |
| JPY/SAR (FX) | 0,02354 | 2026-11-12 |
| JPY/SGD (FX) | 0,00805 | 2026-11-12 |
| JPY/TJS (FX) | 0,05762 | 2026-11-12 |
| JPY/TMT (FX) | 0,02214 | 2026-11-12 |
| JPY/TRY (FX) | 0,31433 | 2026-11-12 |
| JPY/TWD (FX) | 0,20649 | 2026-11-12 |
| JPY/UAH (FX) | 0,28428 | 2026-11-12 |
| JPY/USD (FX) | 0,00625 | 2026-11-12 |
| JPY/UZS (FX) | 74,89315 | 2026-11-12 |
| CNY/AED (FX) | 0,55059 | 2026-11-12 |
| CNY/AMD (FX) | 54,04155 | 2026-11-12 |
| CNY/AUD (FX) | 0,22025 | 2026-11-12 |
| CNY/AZN (FX) | 0,25484 | 2026-11-12 |
| CNY/BYN (FX) | 0,45178 | 2026-11-12 |
| CNY/CAD (FX) | 0,2137 | 2026-11-12 |
| CNY/CHF (FX) | 0,1252 | 2026-11-12 |
| CNY/EUR (FX) | 0,13557 | 2026-11-12 |
| CNY/GBP (FX) | 0,11323 | 2026-11-12 |
| CNY/GEL (FX) | 0,3895 | 2026-11-12 |
| CNY/HKD (FX) | 1,17597 | 2026-11-12 |
| CNY/ILS (FX) | 0,47898 | 2026-11-12 |
| CNY/INR (FX) | 14,09855 | 2026-11-12 |
| CNY/JPY (FX) | 23,9675 | 2026-11-12 |
| CNY/KGS (FX) | 13,10885 | 2026-11-12 |
| CNY/KZT (FX) | 66,585 | 2026-11-12 |
| CNY/MDL (FX) | 2,73587 | 2026-11-12 |
| CNY/NZD (FX) | 0,27025 | 2026-11-12 |
| CNY/QAR (FX) | 0,54664 | 2026-11-12 |
| CNY/RUB (FX) | 12,4126 | 2026-11-12 |
| CNY/SAR (FX) | 0,56423 | 2026-11-12 |
| CNY/SGD (FX) | 0,19292 | 2026-11-12 |
| CNY/TJS (FX) | 1,38093 | 2026-11-12 |
| CNY/TMT (FX) | 0,53059 | 2026-11-12 |
| CNY/TRY (FX) | 7,53386 | 2026-11-12 |
| CNY/TWD (FX) | 4,9492 | 2026-11-12 |
| CNY/UAH (FX) | 6,8136 | 2026-11-12 |
| CNY/USD (FX) | 0,1499 | 2026-11-12 |
| CNY/UZS (FX) | 1.795,03 | 2026-11-12 |
| CHF/AED (FX) | 4,39765 | 2026-11-12 |
| CHF/AMD (FX) | 431,635 | 2026-11-12 |
| CHF/AUD (FX) | 1,75914 | 2026-11-12 |
| CHF/AZN (FX) | 2,03539 | 2026-11-12 |
| CHF/BYN (FX) | 3,60844 | 2026-11-12 |
| CHF/CAD (FX) | 1,70682 | 2026-11-12 |
| CHF/CNY (FX) | 7,98709 | 2026-11-12 |
| CHF/EUR (FX) | 1,08279 | 2026-11-12 |
| CHF/GBP (FX) | 0,90436 | 2026-11-12 |
| CHF/GEL (FX) | 3,11097 | 2026-11-12 |
| CHF/HKD (FX) | 9,39249 | 2026-11-12 |
| CHF/ILS (FX) | 3,82564 | 2026-11-12 |
| CHF/INR (FX) | 112,607 | 2026-11-12 |
| CHF/JPY (FX) | 191,429 | 2026-11-12 |
| CHF/KGS (FX) | 104,7015 | 2026-11-12 |
| CHF/KZT (FX) | 531,8205 | 2026-11-12 |
| CHF/MDL (FX) | 21,8516 | 2026-11-12 |
| CHF/NZD (FX) | 2,15853 | 2026-11-12 |
| CHF/QAR (FX) | 4,36608 | 2026-11-12 |
| CHF/RUB (FX) | 99,14075 | 2026-11-12 |
| CHF/SAR (FX) | 4,50655 | 2026-11-12 |
| CHF/SGD (FX) | 1,54085 | 2026-11-12 |
| CHF/TJS (FX) | 11,0296 | 2026-11-12 |
| CHF/TMT (FX) | 4,23787 | 2026-11-12 |
| CHF/TRY (FX) | 60,17365 | 2026-11-12 |
| CHF/TWD (FX) | 39,53 | 2026-11-12 |
| CHF/UAH (FX) | 54,42085 | 2026-11-12 |
| CHF/USD (FX) | 1,19729 | 2026-11-12 |
| CHF/UZS (FX) | 14.337,05 | 2026-11-12 |
| CAD/AED (FX) | 2,57652 | 2026-11-12 |
| CAD/AMD (FX) | 252,8885 | 2026-11-12 |
| CAD/AUD (FX) | 1,03066 | 2026-11-12 |
| CAD/AZN (FX) | 1,19251 | 2026-11-12 |
| CAD/BYN (FX) | 2,11413 | 2026-11-12 |
| CAD/CHF (FX) | 0,58589 | 2026-11-12 |
| CAD/CNY (FX) | 4,67952 | 2026-11-12 |
| CAD/EUR (FX) | 0,63439 | 2026-11-12 |
| CAD/GBP (FX) | 0,52985 | 2026-11-12 |
| CAD/GEL (FX) | 1,82267 | 2026-11-12 |
| CAD/HKD (FX) | 5,50292 | 2026-11-12 |
| CAD/ILS (FX) | 2,24139 | 2026-11-12 |
| CAD/INR (FX) | 65,97475 | 2026-11-12 |
| CAD/JPY (FX) | 112,1555 | 2026-11-12 |
| CAD/KGS (FX) | 61,34315 | 2026-11-12 |
| CAD/KZT (FX) | 311,5855 | 2026-11-12 |
| CAD/MDL (FX) | 12,80255 | 2026-11-12 |
| CAD/NZD (FX) | 1,26465 | 2026-11-12 |
| CAD/QAR (FX) | 2,55802 | 2026-11-12 |
| CAD/RUB (FX) | 58,08505 | 2026-11-12 |
| CAD/SAR (FX) | 2,64032 | 2026-11-12 |
| CAD/SGD (FX) | 0,90276 | 2026-11-12 |
| CAD/TJS (FX) | 6,46208 | 2026-11-12 |
| CAD/TMT (FX) | 2,4829 | 2026-11-12 |
| CAD/TRY (FX) | 35,25485 | 2026-11-12 |
| CAD/TWD (FX) | 23,16005 | 2026-11-12 |
| CAD/UAH (FX) | 31,88435 | 2026-11-12 |
| CAD/USD (FX) | 0,70147 | 2026-11-12 |
| CAD/UZS (FX) | 8.399,86 | 2026-11-12 |
| RUB/AED (FX) | 0,04436 | 2026-11-12 |
| RUB/AMD (FX) | 4,35375 | 2026-11-12 |
| RUB/AUD (FX) | 0,01774 | 2026-11-12 |
| RUB/AZN (FX) | 0,02053 | 2026-11-12 |
| RUB/BYN (FX) | 0,0364 | 2026-11-12 |
| RUB/CAD (FX) | 0,01722 | 2026-11-12 |
| RUB/CHF (FX) | 0,01009 | 2026-11-12 |
| RUB/CNY (FX) | 0,08056 | 2026-11-12 |
| RUB/EUR (FX) | 0,01092 | 2026-11-12 |
| RUB/GBP (FX) | 0,00912 | 2026-11-12 |
| RUB/GEL (FX) | 0,03138 | 2026-11-12 |
| RUB/HKD (FX) | 0,09474 | 2026-11-12 |
| RUB/ILS (FX) | 0,03859 | 2026-11-12 |
| RUB/INR (FX) | 1,13586 | 2026-11-12 |
| RUB/IRR (FX) | 23.018,95 | 2026-11-12 |
| RUB/JPY (FX) | 1,93092 | 2026-11-12 |
| RUB/KGS (FX) | 1,05609 | 2026-11-12 |
| RUB/KZT (FX) | 5,36429 | 2026-11-12 |
| RUB/MDL (FX) | 0,22041 | 2026-11-12 |
| RUB/NZD (FX) | 0,02177 | 2026-11-12 |
| RUB/QAR (FX) | 0,04404 | 2026-11-12 |
| RUB/SAR (FX) | 0,04546 | 2026-11-12 |
| RUB/SGD (FX) | 0,01554 | 2026-11-12 |
| RUB/TJS (FX) | 0,11125 | 2026-11-12 |
| RUB/TMT (FX) | 0,04275 | 2026-11-12 |
| RUB/TRY (FX) | 0,60695 | 2026-11-12 |
| RUB/TWD (FX) | 0,39872 | 2026-11-12 |
| RUB/UAH (FX) | 0,54892 | 2026-11-12 |
| RUB/USD (FX) | 0,01208 | 2026-11-12 |
| RUB/UZS (FX) | 144,613 | 2026-11-12 |
| AED/AMD (FX) | 98,1514 | 2026-11-12 |
| AED/AUD (FX) | 0,40002 | 2026-11-12 |
| AED/AZN (FX) | 0,46284 | 2026-11-12 |
| AED/BYN (FX) | 0,82054 | 2026-11-12 |
| AED/CAD (FX) | 0,38812 | 2026-11-12 |
| AED/CHF (FX) | 0,2274 | 2026-11-12 |
| AED/CNY (FX) | 1,81622 | 2026-11-12 |
| AED/EUR (FX) | 0,24623 | 2026-11-12 |
| AED/GBP (FX) | 0,20565 | 2026-11-12 |
| AED/GEL (FX) | 0,70742 | 2026-11-12 |
| AED/HKD (FX) | 2,1358 | 2026-11-12 |
| AED/ILS (FX) | 0,86993 | 2026-11-12 |
| AED/INR (FX) | 25,606 | 2026-11-12 |
| AED/JPY (FX) | 43,52995 | 2026-11-12 |
| AED/KGS (FX) | 23,80855 | 2026-11-12 |
| AED/KZT (FX) | 120,933 | 2026-11-12 |
| AED/MDL (FX) | 4,96894 | 2026-11-12 |
| AED/NZD (FX) | 0,49084 | 2026-11-12 |
| AED/QAR (FX) | 0,99282 | 2026-11-12 |
| AED/RUB (FX) | 22,54405 | 2026-11-12 |
| AED/SAR (FX) | 1,02477 | 2026-11-12 |
| AED/SGD (FX) | 0,35038 | 2026-11-12 |
| AED/TJS (FX) | 2,50807 | 2026-11-12 |
| AED/TMT (FX) | 0,96367 | 2026-11-12 |
| AED/TRY (FX) | 13,68315 | 2026-11-12 |
| AED/TWD (FX) | 8,98877 | 2026-11-12 |
| AED/UAH (FX) | 12,375 | 2026-11-12 |
| AED/USD (FX) | 0,27226 | 2026-11-12 |
| AED/UZS (FX) | 3.260,16 | 2026-11-12 |
| AFN/USD (FX) | 0,01564 | 2026-11-12 |
| ALL/EUR (FX) | 0,01105 | 2026-11-12 |
| ALL/USD (FX) | 0,01222 | 2026-11-12 |
| AMD/AED (FX) | 0,01019 | 2026-11-12 |
| AMD/AUD (FX) | 0,00408 | 2026-11-12 |
| AMD/AZN (FX) | 0,00472 | 2026-11-12 |
| AMD/BYN (FX) | 0,00836 | 2026-11-12 |
| AMD/CAD (FX) | 0,00395 | 2026-11-12 |
| AMD/CHF (FX) | 0,00232 | 2026-11-12 |
| AMD/CNY (FX) | 0,0185 | 2026-11-12 |
| AMD/EUR (FX) | 0,00251 | 2026-11-12 |
| AMD/GBP (FX) | 0,0021 | 2026-11-12 |
| AMD/GEL (FX) | 0,00721 | 2026-11-12 |
| AMD/HKD (FX) | 0,02176 | 2026-11-12 |
| AMD/ILS (FX) | 0,00886 | 2026-11-12 |
| AMD/INR (FX) | 0,26088 | 2026-11-12 |
| AMD/JPY (FX) | 0,4435 | 2026-11-12 |
| AMD/KGS (FX) | 0,24257 | 2026-11-12 |
| AMD/KZT (FX) | 1,23211 | 2026-11-12 |
| AMD/MDL (FX) | 0,05063 | 2026-11-12 |
| AMD/NZD (FX) | 0,005 | 2026-11-12 |
| AMD/QAR (FX) | 0,01012 | 2026-11-12 |
| AMD/RUB (FX) | 0,22969 | 2026-11-12 |
| AMD/SAR (FX) | 0,01044 | 2026-11-12 |
| AMD/SGD (FX) | 0,00357 | 2026-11-12 |
| AMD/TJS (FX) | 0,02555 | 2026-11-12 |
| AMD/TMT (FX) | 0,00982 | 2026-11-12 |
| AMD/TRY (FX) | 0,13941 | 2026-11-12 |
| AMD/TWD (FX) | 0,09158 | 2026-11-12 |
| AMD/UAH (FX) | 0,12608 | 2026-11-12 |
| AMD/USD (FX) | 0,00277 | 2026-11-12 |
| AMD/UZS (FX) | 33,21575 | 2026-11-12 |
| ANG/USD (FX) | 0,55866 | 2026-11-12 |
| AOA/USD (FX) | 0,00109 | 2026-11-12 |
| ARS/USD (FX) | 0,00065 | 2026-11-12 |
| AWG/USD (FX) | 0,55511 | 2026-11-12 |
| AZN/AED (FX) | 2,16059 | 2026-11-12 |
| AZN/AMD (FX) | 212,0645 | 2026-11-12 |
| AZN/AUD (FX) | 0,86428 | 2026-11-12 |
| AZN/BYN (FX) | 1,77284 | 2026-11-12 |
| AZN/CAD (FX) | 0,83856 | 2026-11-12 |
| AZN/CHF (FX) | 0,49131 | 2026-11-12 |
| AZN/CNY (FX) | 3,92411 | 2026-11-12 |
| AZN/EUR (FX) | 0,532 | 2026-11-12 |
| AZN/GBP (FX) | 0,44433 | 2026-11-12 |
| AZN/GEL (FX) | 1,52844 | 2026-11-12 |
| AZN/HKD (FX) | 4,61459 | 2026-11-12 |
| AZN/ILS (FX) | 1,87956 | 2026-11-12 |
| AZN/INR (FX) | 55,32405 | 2026-11-12 |
| AZN/JPY (FX) | 94,0503 | 2026-11-12 |
| AZN/KGS (FX) | 51,4405 | 2026-11-12 |
| AZN/KZT (FX) | 261,286 | 2026-11-12 |
| AZN/MDL (FX) | 10,7358 | 2026-11-12 |
| AZN/NZD (FX) | 1,0605 | 2026-11-12 |
| AZN/QAR (FX) | 2,14508 | 2026-11-12 |
| AZN/RUB (FX) | 48,7084 | 2026-11-12 |
| AZN/SAR (FX) | 2,2141 | 2026-11-12 |
| AZN/SGD (FX) | 0,75703 | 2026-11-12 |
| AZN/TJS (FX) | 5,4189 | 2026-11-12 |
| AZN/TMT (FX) | 2,08209 | 2026-11-12 |
| AZN/TRY (FX) | 29,56365 | 2026-11-12 |
| AZN/TWD (FX) | 19,42105 | 2026-11-12 |
| AZN/UAH (FX) | 26,73725 | 2026-11-12 |
| AZN/USD (FX) | 0,58824 | 2026-11-12 |
| AZN/UZS (FX) | 7.043,865 | 2026-11-12 |
| BAM/EUR (FX) | 0,51129 | 2026-11-12 |
| BAM/USD (FX) | 0,56534 | 2026-11-12 |
| BBD/USD (FX) | 0,5 | 2026-11-12 |
| BDT/USD (FX) | 0,00804 | 2026-11-12 |
| BGN/USD (FX) | 0,56534 | 2026-11-12 |
| BHD/USD (FX) | 2,65141 | 2026-11-12 |
| BIF/USD (FX) | 0,00033 | 2026-11-12 |
| BMD/USD (FX) | 1 | 2026-11-12 |
| BND/USD (FX) | 0,77703 | 2026-11-12 |
| BOB/USD (FX) | 0,0855 | 2026-11-12 |
| BRL/USD (FX) | 0,17735 | 2026-11-12 |
| BSD/USD (FX) | 1 | 2026-11-12 |
| BTN/USD (FX) | 0,01063 | 2026-11-12 |
| BWP/USD (FX) | 0,0721 | 2026-11-12 |
| BYN/AED (FX) | 1,21992 | 2026-11-12 |
| BYN/AMD (FX) | 119,737 | 2026-11-12 |
| BYN/AUD (FX) | 0,48799 | 2026-11-12 |
| BYN/AZN (FX) | 0,56462 | 2026-11-12 |
| BYN/CAD (FX) | 0,47348 | 2026-11-12 |
| BYN/CHF (FX) | 0,2774 | 2026-11-12 |
| BYN/CNY (FX) | 2,21565 | 2026-11-12 |
| BYN/EUR (FX) | 0,30037 | 2026-11-12 |
| BYN/GBP (FX) | 0,25087 | 2026-11-12 |
| BYN/GEL (FX) | 0,86317 | 2026-11-12 |
| BYN/HKD (FX) | 2,6055 | 2026-11-12 |
| BYN/ILS (FX) | 1,06126 | 2026-11-12 |
| BYN/INR (FX) | 31,2375 | 2026-11-12 |
| BYN/JPY (FX) | 53,10305 | 2026-11-12 |
| BYN/KGS (FX) | 29,0445 | 2026-11-12 |
| BYN/KZT (FX) | 147,6105 | 2026-11-12 |
| BYN/MDL (FX) | 6,06601 | 2026-11-12 |
| BYN/NZD (FX) | 0,59878 | 2026-11-12 |
| BYN/QAR (FX) | 1,21188 | 2026-11-12 |
| BYN/RUB (FX) | 27,50195 | 2026-11-12 |
| BYN/SAR (FX) | 1,25064 | 2026-11-12 |
| BYN/SGD (FX) | 0,42744 | 2026-11-12 |
| BYN/TJS (FX) | 3,06116 | 2026-11-12 |
| BYN/TMT (FX) | 1,17675 | 2026-11-12 |
| BYN/TRY (FX) | 16,6924 | 2026-11-12 |
| BYN/TWD (FX) | 10,96585 | 2026-11-12 |
| BYN/UAH (FX) | 15,10495 | 2026-11-12 |
| BYN/USD (FX) | 0,33213 | 2026-11-12 |
| BYN/UZS (FX) | 3.981,015 | 2026-11-12 |
| BZD/USD (FX) | 0,49696 | 2026-11-12 |
| CDF/USD (FX) | 0,00043 | 2026-11-12 |
| CLF/USD (FX) | 39,5688 | 2026-11-12 |
| CLP/EUR (FX) | 0,00091 | 2026-11-12 |
| CLP/USD (FX) | 0,00101 | 2026-11-12 |
| CNH/USD (FX) | 0,14984 | 2026-11-12 |
| COP/EUR (FX) | 0,00027 | 2026-11-12 |
| COP/USD (FX) | 0,0003 | 2026-11-12 |
| CRC/USD (FX) | 0,00222 | 2026-11-12 |
| CUC/USD (FX) | 1 | 2026-11-12 |
| CUP/USD (FX) | 0,04146 | 2026-11-12 |
| CVE/USD (FX) | 0,01003 | 2026-11-12 |
| CZK/EUR (FX) | 0,04102 | 2026-11-12 |
| CZK/USD (FX) | 0,04536 | 2026-11-12 |
| DJF/USD (FX) | 0,00563 | 2026-11-12 |
| DKK/EUR (FX) | 0,13377 | 2026-11-12 |
| DKK/GBP (FX) | 0,11172 | 2026-11-12 |
| DKK/USD (FX) | 0,14791 | 2026-11-12 |
| DOP/USD (FX) | 0,01648 | 2026-11-12 |
| DZD/USD (FX) | 0,0073 | 2026-11-12 |
| EGP/USD (FX) | 0,01871 | 2026-11-12 |
| ERN/USD (FX) | 0,06667 | 2026-11-12 |
| ETB/USD (FX) | 0,00615 | 2026-11-12 |
| FJD/USD (FX) | 0,43974 | 2026-11-12 |
| FKP/USD (FX) | 1,32386 | 2026-11-12 |
| GEL/AED (FX) | 1,41366 | 2026-11-12 |
| GEL/AMD (FX) | 138,7525 | 2026-11-12 |
| GEL/AUD (FX) | 0,56549 | 2026-11-12 |
| GEL/AZN (FX) | 0,65429 | 2026-11-12 |
| GEL/BYN (FX) | 1,1602 | 2026-11-12 |
| GEL/CAD (FX) | 0,54869 | 2026-11-12 |
| GEL/CHF (FX) | 0,32146 | 2026-11-12 |
| GEL/CNY (FX) | 2,56752 | 2026-11-12 |
| GEL/EUR (FX) | 0,34808 | 2026-11-12 |
| GEL/GBP (FX) | 0,29073 | 2026-11-12 |
| GEL/HKD (FX) | 3,0193 | 2026-11-12 |
| GEL/ILS (FX) | 1,22979 | 2026-11-12 |
| GEL/INR (FX) | 36,1968 | 2026-11-12 |
| GEL/JPY (FX) | 61,53795 | 2026-11-12 |
| GEL/KGS (FX) | 33,65715 | 2026-11-12 |
| GEL/KZT (FX) | 170,978 | 2026-11-12 |
| GEL/MDL (FX) | 7,02543 | 2026-11-12 |
| GEL/NZD (FX) | 0,69388 | 2026-11-12 |
| GEL/QAR (FX) | 1,40369 | 2026-11-12 |
| GEL/RUB (FX) | 31,86955 | 2026-11-12 |
| GEL/SAR (FX) | 1,44879 | 2026-11-12 |
| GEL/SGD (FX) | 0,49532 | 2026-11-12 |
| GEL/TJS (FX) | 3,54593 | 2026-11-12 |
| GEL/TMT (FX) | 1,36258 | 2026-11-12 |
| GEL/TRY (FX) | 19,3433 | 2026-11-12 |
| GEL/TWD (FX) | 12,7073 | 2026-11-12 |
| GEL/UAH (FX) | 17,4961 | 2026-11-12 |
| GEL/USD (FX) | 0,38488 | 2026-11-12 |
| GEL/UZS (FX) | 4.609,71 | 2026-11-12 |
| GHS/USD (FX) | 0,08533 | 2026-11-12 |
| GIP/USD (FX) | 1,32386 | 2026-11-12 |
| GMD/USD (FX) | 0,01352 | 2026-11-12 |
| GNF/USD (FX) | 0,00011 | 2026-11-12 |
| GTQ/USD (FX) | 0,13088 | 2026-11-12 |
| GYD/USD (FX) | 0,00478 | 2026-11-12 |
| HKD/AED (FX) | 0,46821 | 2026-11-12 |
| HKD/AMD (FX) | 45,95515 | 2026-11-12 |
| HKD/AUD (FX) | 0,18729 | 2026-11-12 |
| HKD/AZN (FX) | 0,2167 | 2026-11-12 |
| HKD/BYN (FX) | 0,38418 | 2026-11-12 |
| HKD/CAD (FX) | 0,18173 | 2026-11-12 |
| HKD/CHF (FX) | 0,10647 | 2026-11-12 |
| HKD/CNY (FX) | 0,85037 | 2026-11-12 |
| HKD/EUR (FX) | 0,11529 | 2026-11-12 |
| HKD/GBP (FX) | 0,09629 | 2026-11-12 |
| HKD/GEL (FX) | 0,33122 | 2026-11-12 |
| HKD/ILS (FX) | 0,40731 | 2026-11-12 |
| HKD/INR (FX) | 11,9885 | 2026-11-12 |
| HKD/JPY (FX) | 20,38155 | 2026-11-12 |
| HKD/KGS (FX) | 11,14735 | 2026-11-12 |
| HKD/KZT (FX) | 56,62175 | 2026-11-12 |
| HKD/MDL (FX) | 2,32649 | 2026-11-12 |
| HKD/NZD (FX) | 0,22982 | 2026-11-12 |
| HKD/QAR (FX) | 0,46485 | 2026-11-12 |
| HKD/RUB (FX) | 10,5553 | 2026-11-12 |
| HKD/SAR (FX) | 0,4798 | 2026-11-12 |
| HKD/SGD (FX) | 0,16405 | 2026-11-12 |
| HKD/TJS (FX) | 1,1743 | 2026-11-12 |
| HKD/TMT (FX) | 0,4512 | 2026-11-12 |
| HKD/TRY (FX) | 6,40656 | 2026-11-12 |
| HKD/TWD (FX) | 4,20868 | 2026-11-12 |
| HKD/UAH (FX) | 5,79406 | 2026-11-12 |
| HKD/USD (FX) | 0,12747 | 2026-11-12 |
| HKD/UZS (FX) | 1.526,435 | 2026-11-12 |
| HNL/USD (FX) | 0,03714 | 2026-11-12 |
| HRK/USD (FX) | 0,14675 | 2026-11-12 |
| HTG/USD (FX) | 0,00763 | 2026-11-12 |
| HUF/EUR (FX) | 0,00274 | 2026-11-12 |
| HUF/USD (FX) | 0,00303 | 2026-11-12 |
| IDR/USD (FX) | 0,00005 | 2026-11-12 |
| ILS/AED (FX) | 1,14952 | 2026-11-12 |
| ILS/AMD (FX) | 112,827 | 2026-11-12 |
| ILS/AUD (FX) | 0,45984 | 2026-11-12 |
| ILS/AZN (FX) | 0,53204 | 2026-11-12 |
| ILS/BYN (FX) | 0,94323 | 2026-11-12 |
| ILS/CAD (FX) | 0,44618 | 2026-11-12 |
| ILS/CHF (FX) | 0,2614 | 2026-11-12 |
| ILS/CNY (FX) | 2,08778 | 2026-11-12 |
| ILS/EUR (FX) | 0,28304 | 2026-11-12 |
| ILS/GBP (FX) | 0,23641 | 2026-11-12 |
| ILS/GEL (FX) | 0,81319 | 2026-11-12 |
| ILS/HKD (FX) | 2,45515 | 2026-11-12 |
| ILS/INR (FX) | 29,43425 | 2026-11-12 |
| ILS/JPY (FX) | 50,0396 | 2026-11-12 |
| ILS/KGS (FX) | 27,3684 | 2026-11-12 |
| ILS/KZT (FX) | 139,0155 | 2026-11-12 |
| ILS/MDL (FX) | 5,71192 | 2026-11-12 |
| ILS/NZD (FX) | 0,56423 | 2026-11-12 |
| ILS/QAR (FX) | 1,14127 | 2026-11-12 |
| ILS/RUB (FX) | 25,9148 | 2026-11-12 |
| ILS/SAR (FX) | 1,17799 | 2026-11-12 |
| ILS/SGD (FX) | 0,40277 | 2026-11-12 |
| ILS/TJS (FX) | 2,88309 | 2026-11-12 |
| ILS/TMT (FX) | 1,10777 | 2026-11-12 |
| ILS/TRY (FX) | 15,72905 | 2026-11-12 |
| ILS/TWD (FX) | 10,33285 | 2026-11-12 |
| ILS/UAH (FX) | 14,22535 | 2026-11-12 |
| ILS/USD (FX) | 0,31296 | 2026-11-12 |
| ILS/UZS (FX) | 3.747,655 | 2026-11-12 |
| INR/AED (FX) | 0,03905 | 2026-11-12 |
| INR/AMD (FX) | 3,83318 | 2026-11-12 |
| INR/AUD (FX) | 0,01562 | 2026-11-12 |
| INR/AZN (FX) | 0,01808 | 2026-11-12 |
| INR/BYN (FX) | 0,03205 | 2026-11-12 |
| INR/CAD (FX) | 0,01516 | 2026-11-12 |
| INR/CHF (FX) | 0,00888 | 2026-11-12 |
| INR/CNY (FX) | 0,07093 | 2026-11-12 |
| INR/EUR (FX) | 0,00962 | 2026-11-12 |
| INR/GBP (FX) | 0,00803 | 2026-11-12 |
| INR/GEL (FX) | 0,02763 | 2026-11-12 |
| INR/HKD (FX) | 0,08341 | 2026-11-12 |
| INR/ILS (FX) | 0,03397 | 2026-11-12 |
| INR/JPY (FX) | 1,70005 | 2026-11-12 |
| INR/KGS (FX) | 0,92982 | 2026-11-12 |
| INR/KZT (FX) | 4,72289 | 2026-11-12 |
| INR/MDL (FX) | 0,19406 | 2026-11-12 |
| INR/NZD (FX) | 0,01917 | 2026-11-12 |
| INR/QAR (FX) | 0,03877 | 2026-11-12 |
| INR/RUB (FX) | 0,88043 | 2026-11-12 |
| INR/SAR (FX) | 0,04002 | 2026-11-12 |
| INR/SGD (FX) | 0,01368 | 2026-11-12 |
| INR/TJS (FX) | 0,09795 | 2026-11-12 |
| INR/TMT (FX) | 0,03763 | 2026-11-12 |
| INR/TRY (FX) | 0,53438 | 2026-11-12 |
| INR/TWD (FX) | 0,35105 | 2026-11-12 |
| INR/UAH (FX) | 0,48329 | 2026-11-12 |
| INR/USD (FX) | 0,01063 | 2026-11-12 |
| INR/UZS (FX) | 127,322 | 2026-11-12 |
| IQD/USD (FX) | 0,00066 | 2026-11-12 |
| IRR/RUB (FX) | 0,00004 | 2026-11-12 |
| IRR/USD (FX) | 0,0000005247 | 2026-11-12 |
| ISK/EUR (FX) | 0,00732 | 2026-11-12 |
| ISK/USD (FX) | 0,00809 | 2026-11-12 |
| JMD/USD (FX) | 0,00631 | 2026-11-12 |
| JOD/USD (FX) | 1,41044 | 2026-11-12 |
| KES/USD (FX) | 0,00769 | 2026-11-12 |
| KGS/AED (FX) | 0,042 | 2026-11-12 |
| KGS/AMD (FX) | 4,12253 | 2026-11-12 |
| KGS/AUD (FX) | 0,0168 | 2026-11-12 |
| KGS/AZN (FX) | 0,01944 | 2026-11-12 |
| KGS/BYN (FX) | 0,03446 | 2026-11-12 |
| KGS/CAD (FX) | 0,0163 | 2026-11-12 |
| KGS/CHF (FX) | 0,00955 | 2026-11-12 |
| KGS/CNY (FX) | 0,07628 | 2026-11-12 |
| KGS/EUR (FX) | 0,01034 | 2026-11-12 |
| KGS/GBP (FX) | 0,00864 | 2026-11-12 |
| KGS/GEL (FX) | 0,02971 | 2026-11-12 |
| KGS/HKD (FX) | 0,08971 | 2026-11-12 |
| KGS/ILS (FX) | 0,03654 | 2026-11-12 |
| KGS/INR (FX) | 1,07549 | 2026-11-12 |
| KGS/JPY (FX) | 1,82837 | 2026-11-12 |
| KGS/KZT (FX) | 5,07939 | 2026-11-12 |
| KGS/MDL (FX) | 0,2087 | 2026-11-12 |
| KGS/NZD (FX) | 0,02062 | 2026-11-12 |
| KGS/QAR (FX) | 0,0417 | 2026-11-12 |
| KGS/RUB (FX) | 0,94689 | 2026-11-12 |
| KGS/SAR (FX) | 0,04304 | 2026-11-12 |
| KGS/SGD (FX) | 0,01472 | 2026-11-12 |
| KGS/TJS (FX) | 0,10534 | 2026-11-12 |
| KGS/TMT (FX) | 0,04048 | 2026-11-12 |
| KGS/TRY (FX) | 0,57472 | 2026-11-12 |
| KGS/TWD (FX) | 0,37755 | 2026-11-12 |
| KGS/UAH (FX) | 0,51977 | 2026-11-12 |
| KGS/USD (FX) | 0,01144 | 2026-11-12 |
| KGS/UZS (FX) | 136,9325 | 2026-11-12 |
| KHR/USD (FX) | 0,00024 | 2026-11-12 |
| KMF/USD (FX) | 0,00225 | 2026-11-12 |
| KPW/USD (FX) | 0,00111 | 2026-11-12 |
| KRW/USD (FX) | 0,00075 | 2026-11-12 |
| KWD/USD (FX) | 3,21974 | 2026-11-12 |
| KYD/USD (FX) | 1,2 | 2026-11-12 |
| KZT/AED (FX) | 0,00827 | 2026-11-12 |
| KZT/AMD (FX) | 0,81187 | 2026-11-12 |
| KZT/AUD (FX) | 0,00331 | 2026-11-12 |
| KZT/AZN (FX) | 0,00383 | 2026-11-12 |
| KZT/BYN (FX) | 0,00679 | 2026-11-12 |
| KZT/CAD (FX) | 0,00321 | 2026-11-12 |
| KZT/CHF (FX) | 0,00188 | 2026-11-12 |
| KZT/CNY (FX) | 0,01502 | 2026-11-12 |
| KZT/EUR (FX) | 0,00204 | 2026-11-12 |
| KZT/GBP (FX) | 0,0017 | 2026-11-12 |
| KZT/GEL (FX) | 0,00585 | 2026-11-12 |
| KZT/HKD (FX) | 0,01767 | 2026-11-12 |
| KZT/ILS (FX) | 0,0072 | 2026-11-12 |
| KZT/INR (FX) | 0,2118 | 2026-11-12 |
| KZT/JPY (FX) | 0,36007 | 2026-11-12 |
| KZT/KGS (FX) | 0,19694 | 2026-11-12 |
| KZT/MDL (FX) | 0,04112 | 2026-11-12 |
| KZT/NZD (FX) | 0,00406 | 2026-11-12 |
| KZT/QAR (FX) | 0,00822 | 2026-11-12 |
| KZT/RUB (FX) | 0,18648 | 2026-11-12 |
| KZT/SAR (FX) | 0,00848 | 2026-11-12 |
| KZT/SGD (FX) | 0,0029 | 2026-11-12 |
| KZT/TJS (FX) | 0,02075 | 2026-11-12 |
| KZT/TMT (FX) | 0,00798 | 2026-11-12 |
| KZT/TRY (FX) | 0,11318 | 2026-11-12 |
| KZT/TWD (FX) | 0,07435 | 2026-11-12 |
| KZT/UAH (FX) | 0,10239 | 2026-11-12 |
| KZT/USD (FX) | 0,00225 | 2026-11-12 |
| KZT/UZS (FX) | 26,9818 | 2026-11-12 |
| LAK/USD (FX) | 0,00004 | 2026-11-12 |
| LBP/USD (FX) | 0,00001 | 2026-11-12 |
| LKR/USD (FX) | 0,00301 | 2026-11-12 |
| LRD/USD (FX) | 0,00588 | 2026-11-12 |
| LSL/USD (FX) | 0,05964 | 2026-11-12 |
| LYD/USD (FX) | 0,15516 | 2026-11-12 |
| MAD/USD (FX) | 0,10142 | 2026-11-12 |
| MDL/AED (FX) | 0,20136 | 2026-11-12 |
| MDL/AMD (FX) | 19,7633 | 2026-11-12 |
| MDL/AUD (FX) | 0,08055 | 2026-11-12 |
| MDL/AZN (FX) | 0,09319 | 2026-11-12 |
| MDL/BYN (FX) | 0,16534 | 2026-11-12 |
| MDL/CAD (FX) | 0,07816 | 2026-11-12 |
| MDL/CHF (FX) | 0,04579 | 2026-11-12 |
| MDL/CNY (FX) | 0,36571 | 2026-11-12 |
| MDL/EUR (FX) | 0,04958 | 2026-11-12 |
| MDL/GBP (FX) | 0,04141 | 2026-11-12 |
| MDL/GEL (FX) | 0,14246 | 2026-11-12 |
| MDL/HKD (FX) | 0,43006 | 2026-11-12 |
| MDL/ILS (FX) | 0,17517 | 2026-11-12 |
| MDL/INR (FX) | 5,15568 | 2026-11-12 |
| MDL/JPY (FX) | 8,76517 | 2026-11-12 |
| MDL/KGS (FX) | 4,79397 | 2026-11-12 |
| MDL/KZT (FX) | 24,36025 | 2026-11-12 |
| MDL/NZD (FX) | 0,09883 | 2026-11-12 |
| MDL/QAR (FX) | 0,2 | 2026-11-12 |
| MDL/RUB (FX) | 4,53937 | 2026-11-12 |
| MDL/SAR (FX) | 0,2064 | 2026-11-12 |
| MDL/SGD (FX) | 0,07055 | 2026-11-12 |
| MDL/TJS (FX) | 0,50519 | 2026-11-12 |
| MDL/TMT (FX) | 0,19418 | 2026-11-12 |
| MDL/TRY (FX) | 2,75518 | 2026-11-12 |
| MDL/TWD (FX) | 1,80999 | 2026-11-12 |
| MDL/UAH (FX) | 2,49278 | 2026-11-12 |
| MDL/USD (FX) | 0,05482 | 2026-11-12 |
| MDL/UZS (FX) | 656,915 | 2026-11-12 |
| MGA/USD (FX) | 0,00022 | 2026-11-12 |
| MKD/EUR (FX) | 0,01625 | 2026-11-12 |
| MKD/USD (FX) | 0,01796 | 2026-11-12 |
| MMK/USD (FX) | 0,00048 | 2026-11-12 |
| MNT/USD (FX) | 0,00028 | 2026-11-12 |
| MOP/USD (FX) | 0,12376 | 2026-11-12 |
| MRU/EUR (FX) | 0,02232 | 2026-11-12 |
| MRU/USD (FX) | 0,02468 | 2026-11-12 |
| MUR/USD (FX) | 0,02112 | 2026-11-12 |
| MVR/USD (FX) | 0,06488 | 2026-11-12 |
| MWK/USD (FX) | 0,00058 | 2026-11-12 |
| MXN/EUR (FX) | 0,04862 | 2026-11-12 |
| MXN/USD (FX) | 0,05376 | 2026-11-12 |
| MYR/USD (FX) | 0,24519 | 2026-11-12 |
| MZN/USD (FX) | 0,01567 | 2026-11-12 |
| NAD/USD (FX) | 0,05964 | 2026-11-12 |
| NGN/USD (FX) | 0,00074 | 2026-11-12 |
| NIO/USD (FX) | 0,02718 | 2026-11-12 |
| NOK/EUR (FX) | 0,09466 | 2026-11-12 |
| NOK/SEK (FX) | 1,04886 | 2026-11-12 |
| NOK/USD (FX) | 0,10467 | 2026-11-12 |
| NPR/USD (FX) | 0,00665 | 2026-11-12 |
| OMR/USD (FX) | 2,59914 | 2026-11-12 |
| PAB/USD (FX) | 1 | 2026-11-12 |
| PEN/USD (FX) | 0,29357 | 2026-11-12 |
| PGK/USD (FX) | 0,21918 | 2026-11-12 |
| PHP/USD (FX) | 0,01566 | 2026-11-12 |
| PKR/USD (FX) | 0,00362 | 2026-11-12 |
| PLN/EUR (FX) | 0,22706 | 2026-11-12 |
| PLN/GBP (FX) | 0,18965 | 2026-11-12 |
| PLN/USD (FX) | 0,25106 | 2026-11-12 |
| PYG/USD (FX) | 0,00016 | 2026-11-12 |
| QAR/AED (FX) | 1,00759 | 2026-11-12 |
| QAR/AMD (FX) | 98,8965 | 2026-11-12 |
| QAR/AUD (FX) | 0,40307 | 2026-11-12 |
| QAR/AZN (FX) | 0,46635 | 2026-11-12 |
| QAR/BYN (FX) | 0,82725 | 2026-11-12 |
| QAR/CAD (FX) | 0,39108 | 2026-11-12 |
| QAR/CHF (FX) | 0,22913 | 2026-11-12 |
| QAR/CNY (FX) | 1,83001 | 2026-11-12 |
| QAR/EUR (FX) | 0,24811 | 2026-11-12 |
| QAR/GBP (FX) | 0,20722 | 2026-11-12 |
| QAR/GEL (FX) | 0,71288 | 2026-11-12 |
| QAR/HKD (FX) | 2,152 | 2026-11-12 |
| QAR/ILS (FX) | 0,87654 | 2026-11-12 |
| QAR/INR (FX) | 25,80125 | 2026-11-12 |
| QAR/JPY (FX) | 43,8611 | 2026-11-12 |
| QAR/KGS (FX) | 23,98925 | 2026-11-12 |
| QAR/KZT (FX) | 121,891 | 2026-11-12 |
| QAR/MDL (FX) | 5,00878 | 2026-11-12 |
| QAR/NZD (FX) | 0,49457 | 2026-11-12 |
| QAR/RUB (FX) | 22,71525 | 2026-11-12 |
| QAR/SAR (FX) | 1,03279 | 2026-11-12 |
| QAR/SGD (FX) | 0,35305 | 2026-11-12 |
| QAR/TJS (FX) | 2,52786 | 2026-11-12 |
| QAR/TMT (FX) | 0,97155 | 2026-11-12 |
| QAR/TRY (FX) | 13,787 | 2026-11-12 |
| QAR/TWD (FX) | 9,05714 | 2026-11-12 |
| QAR/UAH (FX) | 12,4731 | 2026-11-12 |
| QAR/USD (FX) | 0,27432 | 2026-11-12 |
| QAR/UZS (FX) | 3.286,83 | 2026-11-12 |
| RON/USD (FX) | 0,2068 | 2026-11-12 |
| RSD/EUR (FX) | 0,0085 | 2026-11-12 |
| RSD/USD (FX) | 0,0094 | 2026-11-12 |
| RWF/USD (FX) | 0,00068 | 2026-11-12 |
| SAR/AED (FX) | 0,976 | 2026-11-12 |
| SAR/AMD (FX) | 95,79545 | 2026-11-12 |
| SAR/AUD (FX) | 0,39043 | 2026-11-12 |
| SAR/AZN (FX) | 0,45173 | 2026-11-12 |
| SAR/BYN (FX) | 0,80116 | 2026-11-12 |
| SAR/CAD (FX) | 0,37882 | 2026-11-12 |
| SAR/CHF (FX) | 0,22195 | 2026-11-12 |
| SAR/CNY (FX) | 1,77263 | 2026-11-12 |
| SAR/EUR (FX) | 0,24033 | 2026-11-12 |
| SAR/GBP (FX) | 0,20072 | 2026-11-12 |
| SAR/GEL (FX) | 0,6905 | 2026-11-12 |
| SAR/HKD (FX) | 2,08453 | 2026-11-12 |
| SAR/ILS (FX) | 0,84905 | 2026-11-12 |
| SAR/INR (FX) | 24,9923 | 2026-11-12 |
| SAR/JPY (FX) | 42,4859 | 2026-11-12 |
| SAR/KGS (FX) | 23,2371 | 2026-11-12 |
| SAR/KZT (FX) | 118,057 | 2026-11-12 |
| SAR/MDL (FX) | 4,85108 | 2026-11-12 |
| SAR/NZD (FX) | 0,47906 | 2026-11-12 |
| SAR/QAR (FX) | 0,96922 | 2026-11-12 |
| SAR/RUB (FX) | 22,00295 | 2026-11-12 |
| SAR/SGD (FX) | 0,34198 | 2026-11-12 |
| SAR/TJS (FX) | 2,44837 | 2026-11-12 |
| SAR/TMT (FX) | 0,94091 | 2026-11-12 |
| SAR/TRY (FX) | 13,3547 | 2026-11-12 |
| SAR/TWD (FX) | 8,77314 | 2026-11-12 |
| SAR/UAH (FX) | 12,08075 | 2026-11-12 |
| SAR/USD (FX) | 0,26572 | 2026-11-12 |
| SAR/UZS (FX) | 3.183,18 | 2026-11-12 |
| SBD/USD (FX) | 0,1236 | 2026-11-12 |
| SCR/USD (FX) | 0,07183 | 2026-11-12 |
| SDG/USD (FX) | 0,00166 | 2026-11-12 |
| SEK/EUR (FX) | 0,09026 | 2026-11-12 |
| SEK/GBP (FX) | 0,07538 | 2026-11-12 |
| SEK/NOK (FX) | 0,95344 | 2026-11-12 |
| SEK/USD (FX) | 0,0998 | 2026-11-12 |
| SGD/AED (FX) | 2,85396 | 2026-11-12 |
| SGD/AMD (FX) | 280,12 | 2026-11-12 |
| SGD/AUD (FX) | 1,14166 | 2026-11-12 |
| SGD/AZN (FX) | 1,32092 | 2026-11-12 |
| SGD/BYN (FX) | 2,34178 | 2026-11-12 |
| SGD/CAD (FX) | 1,10769 | 2026-11-12 |
| SGD/CHF (FX) | 0,649 | 2026-11-12 |
| SGD/CNY (FX) | 5,18342 | 2026-11-12 |
| SGD/EUR (FX) | 0,70274 | 2026-11-12 |
| SGD/GBP (FX) | 0,58693 | 2026-11-12 |
| SGD/GEL (FX) | 2,01894 | 2026-11-12 |
| SGD/HKD (FX) | 6,09548 | 2026-11-12 |
| SGD/ILS (FX) | 2,48275 | 2026-11-12 |
| SGD/INR (FX) | 73,0805 | 2026-11-12 |
| SGD/JPY (FX) | 124,2365 | 2026-11-12 |
| SGD/KGS (FX) | 67,94865 | 2026-11-12 |
| SGD/KZT (FX) | 345,1375 | 2026-11-12 |
| SGD/MDL (FX) | 14,18115 | 2026-11-12 |
| SGD/NZD (FX) | 1,40084 | 2026-11-12 |
| SGD/QAR (FX) | 2,83347 | 2026-11-12 |
| SGD/RUB (FX) | 64,33995 | 2026-11-12 |
| SGD/SAR (FX) | 2,92464 | 2026-11-12 |
| SGD/TJS (FX) | 7,15793 | 2026-11-12 |
| SGD/TMT (FX) | 2,75027 | 2026-11-12 |
| SGD/TRY (FX) | 39,05115 | 2026-11-12 |
| SGD/TWD (FX) | 25,65375 | 2026-11-12 |
| SGD/UAH (FX) | 35,3177 | 2026-11-12 |
| SGD/USD (FX) | 0,77701 | 2026-11-12 |
| SGD/UZS (FX) | 9.304,38 | 2026-11-12 |
| SHP/USD (FX) | 1,32385 | 2026-11-12 |
| SLL/USD (FX) | 0,00005 | 2026-11-12 |
| SOS/USD (FX) | 0,00175 | 2026-11-12 |
| SRD/USD (FX) | 0,02665 | 2026-11-12 |
| STD/USD (FX) | 0,00005 | 2026-11-12 |
| STN/EUR (FX) | 0,04078 | 2026-11-12 |
| STN/USD (FX) | 0,04509 | 2026-11-12 |
| SVC/USD (FX) | 0,11429 | 2026-11-12 |
| SYP/USD (FX) | 0,00823 | 2026-11-12 |
| SZL/USD (FX) | 0,05963 | 2026-11-12 |
| THB/USD (FX) | 0,02949 | 2026-11-12 |
| TJS/AED (FX) | 0,39881 | 2026-11-12 |
| TJS/AMD (FX) | 39,1441 | 2026-11-12 |
| TJS/AUD (FX) | 0,15953 | 2026-11-12 |
| TJS/AZN (FX) | 0,18459 | 2026-11-12 |
| TJS/BYN (FX) | 0,3274 | 2026-11-12 |
| TJS/CAD (FX) | 0,15479 | 2026-11-12 |
| TJS/CHF (FX) | 0,09069 | 2026-11-12 |
| TJS/CNY (FX) | 0,72433 | 2026-11-12 |
| TJS/EUR (FX) | 0,0982 | 2026-11-12 |
| TJS/GBP (FX) | 0,08202 | 2026-11-12 |
| TJS/GEL (FX) | 0,28216 | 2026-11-12 |
| TJS/HKD (FX) | 0,85179 | 2026-11-12 |
| TJS/ILS (FX) | 0,34694 | 2026-11-12 |
| TJS/INR (FX) | 10,21215 | 2026-11-12 |
| TJS/JPY (FX) | 17,36075 | 2026-11-12 |
| TJS/KGS (FX) | 9,49518 | 2026-11-12 |
| TJS/KZT (FX) | 48,2432 | 2026-11-12 |
| TJS/MDL (FX) | 1,98239 | 2026-11-12 |
| TJS/NZD (FX) | 0,19575 | 2026-11-12 |
| TJS/QAR (FX) | 0,39607 | 2026-11-12 |
| TJS/RUB (FX) | 8,99088 | 2026-11-12 |
| TJS/SAR (FX) | 0,40877 | 2026-11-12 |
| TJS/SGD (FX) | 0,13974 | 2026-11-12 |
| TJS/TMT (FX) | 0,38451 | 2026-11-12 |
| TJS/TRY (FX) | 5,45704 | 2026-11-12 |
| TJS/TWD (FX) | 3,5849 | 2026-11-12 |
| TJS/UAH (FX) | 4,93672 | 2026-11-12 |
| TJS/USD (FX) | 0,10858 | 2026-11-12 |
| TJS/UZS (FX) | 1.300,84 | 2026-11-12 |
| TMT/AED (FX) | 1,03872 | 2026-11-12 |
| TMT/AMD (FX) | 101,9515 | 2026-11-12 |
| TMT/AUD (FX) | 0,41551 | 2026-11-12 |
| TMT/AZN (FX) | 0,48076 | 2026-11-12 |
| TMT/BYN (FX) | 0,85314 | 2026-11-12 |
| TMT/CAD (FX) | 0,40315 | 2026-11-12 |
| TMT/CHF (FX) | 0,23621 | 2026-11-12 |
| TMT/CNY (FX) | 1,88654 | 2026-11-12 |
| TMT/EUR (FX) | 0,25577 | 2026-11-12 |
| TMT/GBP (FX) | 0,21362 | 2026-11-12 |
| TMT/GEL (FX) | 0,73496 | 2026-11-12 |
| TMT/HKD (FX) | 2,21849 | 2026-11-12 |
| TMT/ILS (FX) | 0,90362 | 2026-11-12 |
| TMT/INR (FX) | 26,5977 | 2026-11-12 |
| TMT/JPY (FX) | 45,2163 | 2026-11-12 |
| TMT/KGS (FX) | 24,73035 | 2026-11-12 |
| TMT/KZT (FX) | 125,6845 | 2026-11-12 |
| TMT/MDL (FX) | 5,16497 | 2026-11-12 |
| TMT/NZD (FX) | 0,50984 | 2026-11-12 |
| TMT/QAR (FX) | 1,03187 | 2026-11-12 |
| TMT/RUB (FX) | 23,4169 | 2026-11-12 |
| TMT/SAR (FX) | 1,06487 | 2026-11-12 |
| TMT/SGD (FX) | 0,36395 | 2026-11-12 |
| TMT/TJS (FX) | 2,60646 | 2026-11-12 |
| TMT/TRY (FX) | 14,21295 | 2026-11-12 |
| TMT/TWD (FX) | 9,33698 | 2026-11-12 |
| TMT/UAH (FX) | 12,8613 | 2026-11-12 |
| TMT/USD (FX) | 0,2828 | 2026-11-12 |
| TMT/UZS (FX) | 3.389,67 | 2026-11-12 |
| TND/USD (FX) | 0,33145 | 2026-11-12 |
| TOP/USD (FX) | 0,41532 | 2026-11-12 |
| TRY/AED (FX) | 0,07308 | 2026-11-12 |
| TRY/AMD (FX) | 7,17315 | 2026-11-12 |
| TRY/AUD (FX) | 0,02923 | 2026-11-12 |
| TRY/AZN (FX) | 0,03383 | 2026-11-12 |
| TRY/BYN (FX) | 0,05997 | 2026-11-12 |
| TRY/CAD (FX) | 0,02836 | 2026-11-12 |
| TRY/CHF (FX) | 0,01662 | 2026-11-12 |
| TRY/CNY (FX) | 0,13273 | 2026-11-12 |
| TRY/EUR (FX) | 0,018 | 2026-11-12 |
| TRY/GBP (FX) | 0,01503 | 2026-11-12 |
| TRY/GEL (FX) | 0,0517 | 2026-11-12 |
| TRY/HKD (FX) | 0,15609 | 2026-11-12 |
| TRY/ILS (FX) | 0,06358 | 2026-11-12 |
| TRY/INR (FX) | 1,87137 | 2026-11-12 |
| TRY/JPY (FX) | 3,18135 | 2026-11-12 |
| TRY/KGS (FX) | 1,73999 | 2026-11-12 |
| TRY/KZT (FX) | 8,8381 | 2026-11-12 |
| TRY/MDL (FX) | 0,36314 | 2026-11-12 |
| TRY/NZD (FX) | 0,03587 | 2026-11-12 |
| TRY/QAR (FX) | 0,07256 | 2026-11-12 |
| TRY/RUB (FX) | 1,64758 | 2026-11-12 |
| TRY/SAR (FX) | 0,07489 | 2026-11-12 |
| TRY/SGD (FX) | 0,02561 | 2026-11-12 |
| TRY/TJS (FX) | 0,1833 | 2026-11-12 |
| TRY/TMT (FX) | 0,07043 | 2026-11-12 |
| TRY/TWD (FX) | 0,65693 | 2026-11-12 |
| TRY/UAH (FX) | 0,9044 | 2026-11-12 |
| TRY/USD (FX) | 0,0199 | 2026-11-12 |
| TRY/UZS (FX) | 238,2615 | 2026-11-12 |
| TTD/USD (FX) | 0,14728 | 2026-11-12 |
| TWD/AED (FX) | 0,11125 | 2026-11-12 |
| TWD/AMD (FX) | 10,91925 | 2026-11-12 |
| TWD/AUD (FX) | 0,0445 | 2026-11-12 |
| TWD/AZN (FX) | 0,05149 | 2026-11-12 |
| TWD/BYN (FX) | 0,09129 | 2026-11-12 |
| TWD/CAD (FX) | 0,04318 | 2026-11-12 |
| TWD/CHF (FX) | 0,0253 | 2026-11-12 |
| TWD/CNY (FX) | 0,20205 | 2026-11-12 |
| TWD/EUR (FX) | 0,02739 | 2026-11-12 |
| TWD/GBP (FX) | 0,02288 | 2026-11-12 |
| TWD/GEL (FX) | 0,0787 | 2026-11-12 |
| TWD/HKD (FX) | 0,23761 | 2026-11-12 |
| TWD/ILS (FX) | 0,09678 | 2026-11-12 |
| TWD/INR (FX) | 2,84868 | 2026-11-12 |
| TWD/JPY (FX) | 4,84278 | 2026-11-12 |
| TWD/KGS (FX) | 2,64869 | 2026-11-12 |
| TWD/KZT (FX) | 13,45375 | 2026-11-12 |
| TWD/MDL (FX) | 0,5528 | 2026-11-12 |
| TWD/NZD (FX) | 0,05461 | 2026-11-12 |
| TWD/QAR (FX) | 0,11045 | 2026-11-12 |
| TWD/RUB (FX) | 2,50801 | 2026-11-12 |
| TWD/SAR (FX) | 0,114 | 2026-11-12 |
| TWD/SGD (FX) | 0,03898 | 2026-11-12 |
| TWD/TJS (FX) | 0,27902 | 2026-11-12 |
| TWD/TMT (FX) | 0,10721 | 2026-11-12 |
| TWD/TRY (FX) | 1,52224 | 2026-11-12 |
| TWD/UAH (FX) | 1,37672 | 2026-11-12 |
| TWD/USD (FX) | 0,03029 | 2026-11-12 |
| TWD/UZS (FX) | 362,695 | 2026-11-12 |
| TZS/USD (FX) | 0,00038 | 2026-11-12 |
| UAH/AED (FX) | 0,08083 | 2026-11-12 |
| UAH/AMD (FX) | 7,93399 | 2026-11-12 |
| UAH/AUD (FX) | 0,03234 | 2026-11-12 |
| UAH/AZN (FX) | 0,03741 | 2026-11-12 |
| UAH/BYN (FX) | 0,06636 | 2026-11-12 |
| UAH/CAD (FX) | 0,03137 | 2026-11-12 |
| UAH/CHF (FX) | 0,01838 | 2026-11-12 |
| UAH/CNY (FX) | 0,14681 | 2026-11-12 |
| UAH/EUR (FX) | 0,0199 | 2026-11-12 |
| UAH/GBP (FX) | 0,01662 | 2026-11-12 |
| UAH/GEL (FX) | 0,05719 | 2026-11-12 |
| UAH/HKD (FX) | 0,17265 | 2026-11-12 |
| UAH/ILS (FX) | 0,07032 | 2026-11-12 |
| UAH/INR (FX) | 2,06987 | 2026-11-12 |
| UAH/JPY (FX) | 3,51878 | 2026-11-12 |
| UAH/KGS (FX) | 1,92455 | 2026-11-12 |
| UAH/KZT (FX) | 9,77863 | 2026-11-12 |
| UAH/MDL (FX) | 0,40182 | 2026-11-12 |
| UAH/NZD (FX) | 0,03968 | 2026-11-12 |
| UAH/QAR (FX) | 0,08028 | 2026-11-12 |
| UAH/RUB (FX) | 1,82233 | 2026-11-12 |
| UAH/SAR (FX) | 0,08286 | 2026-11-12 |
| UAH/SGD (FX) | 0,02832 | 2026-11-12 |
| UAH/TJS (FX) | 0,2028 | 2026-11-12 |
| UAH/TMT (FX) | 0,07794 | 2026-11-12 |
| UAH/TRY (FX) | 1,10607 | 2026-11-12 |
| UAH/TWD (FX) | 0,72661 | 2026-11-12 |
| UAH/USD (FX) | 0,02201 | 2026-11-12 |
| UAH/UZS (FX) | 263,6795 | 2026-11-12 |
| UGX/USD (FX) | 0,00024 | 2026-11-12 |
| UYU/USD (FX) | 0,02467 | 2026-11-12 |
| UZS/AED (FX) | 0,00031 | 2026-11-12 |
| UZS/AMD (FX) | 0,03014 | 2026-11-12 |
| UZS/AUD (FX) | 0,00012 | 2026-11-12 |
| UZS/AZN (FX) | 0,00014 | 2026-11-12 |
| UZS/BYN (FX) | 0,00025 | 2026-11-12 |
| UZS/CAD (FX) | 0,00012 | 2026-11-12 |
| UZS/CHF (FX) | 0,00007 | 2026-11-12 |
| UZS/CNY (FX) | 0,00056 | 2026-11-12 |
| UZS/EUR (FX) | 0,00008 | 2026-11-12 |
| UZS/GBP (FX) | 0,00006 | 2026-11-12 |
| UZS/GEL (FX) | 0,00022 | 2026-11-12 |
| UZS/HKD (FX) | 0,00066 | 2026-11-12 |
| UZS/ILS (FX) | 0,00027 | 2026-11-12 |
| UZS/INR (FX) | 0,00786 | 2026-11-12 |
| UZS/JPY (FX) | 0,01337 | 2026-11-12 |
| UZS/KGS (FX) | 0,00731 | 2026-11-12 |
| UZS/KZT (FX) | 0,03715 | 2026-11-12 |
| UZS/MDL (FX) | 0,00153 | 2026-11-12 |
| UZS/NZD (FX) | 0,00015 | 2026-11-12 |
| UZS/QAR (FX) | 0,00031 | 2026-11-12 |
| UZS/RUB (FX) | 0,00692 | 2026-11-12 |
| UZS/SAR (FX) | 0,00031 | 2026-11-12 |
| UZS/SGD (FX) | 0,00011 | 2026-11-12 |
| UZS/TJS (FX) | 0,00077 | 2026-11-12 |
| UZS/TMT (FX) | 0,0003 | 2026-11-12 |
| UZS/TRY (FX) | 0,0042 | 2026-11-12 |
| UZS/TWD (FX) | 0,00276 | 2026-11-12 |
| UZS/UAH (FX) | 0,0038 | 2026-11-12 |
| UZS/USD (FX) | 0,00008 | 2026-11-12 |
| VES/EUR (FX) | 0,001 | 2026-11-12 |
| VES/USD (FX) | 0,00111 | 2026-11-12 |
| VND/USD (FX) | 0,00004 | 2026-11-12 |
| VUV/USD (FX) | 0,00828 | 2026-11-12 |
| WST/USD (FX) | 0,3605 | 2026-11-12 |
| XAF/USD (FX) | 0,00169 | 2026-11-12 |
| XCD/USD (FX) | 0,37037 | 2026-11-12 |
| XOF/USD (FX) | 0,00169 | 2026-11-12 |
| XPF/USD (FX) | 0,00927 | 2026-11-12 |
| YER/USD (FX) | 0,00423 | 2026-11-12 |
| ZAR/EUR (FX) | 0,05394 | 2026-11-12 |
| ZAR/GBP (FX) | 0,04505 | 2026-11-12 |
| ZAR/USD (FX) | 0,05964 | 2026-11-12 |
| ZMW/USD (FX) | 0,04896 | 2026-11-12 |
| ZWD/USD (FX) | 0,00267 | 2026-11-12 |
| AUD/MXN (FX) | 12,6605 | 2026-11-12 |
| AUD/NOK (FX) | 6,50242 | 2026-11-12 |
| AUD/PLN (FX) | 2,7108 | 2026-11-12 |
| AUD/SEK (FX) | 6,81973 | 2026-11-12 |
| AUD/ZAR (FX) | 11,4119 | 2026-11-12 |
| BHD/EUR (FX) | 2,39792 | 2026-11-12 |
| CAD/MXN (FX) | 13,0485 | 2026-11-12 |
| CAD/NOK (FX) | 6,70173 | 2026-11-12 |
| CAD/PLN (FX) | 2,79387 | 2026-11-12 |
| CAD/SEK (FX) | 7,02852 | 2026-11-12 |
| CAD/ZAR (FX) | 11,76185 | 2026-11-12 |
| CHF/CZK (FX) | 26,3976 | 2026-11-12 |
| CHF/DKK (FX) | 8,09462 | 2026-11-12 |
| CHF/HUF (FX) | 395,721 | 2026-11-12 |
| CHF/MXN (FX) | 22,2715 | 2026-11-12 |
| CHF/NOK (FX) | 11,4386 | 2026-11-12 |
| CHF/PLN (FX) | 4,76863 | 2026-11-12 |
| CHF/SEK (FX) | 11,9964 | 2026-11-12 |
| CHF/ZAR (FX) | 20,0753 | 2026-11-12 |
| CZK/RUB (FX) | 3,75572 | 2026-11-12 |
| DKK/JPY (FX) | 23,6488 | 2026-11-12 |
| DKK/RUB (FX) | 12,2476 | 2026-11-12 |
| DKK/SEK (FX) | 1,48202 | 2026-11-12 |
| EUR/BHD (FX) | 0,41714 | 2026-11-12 |
| EUR/BMD (FX) | 1,10573 | 2026-11-12 |
| EUR/IDR (FX) | 20.168,1 | 2026-11-12 |
| EUR/KRW (FX) | 1.476,055 | 2026-11-12 |
| EUR/KYD (FX) | 0,92144 | 2026-11-12 |
| EUR/MYR (FX) | 4,50972 | 2026-11-12 |
| EUR/THB (FX) | 37,49145 | 2026-11-12 |
| EUR/UGX (FX) | 4.552,14 | 2026-11-12 |
| EUR/VND (FX) | 28.394,6 | 2026-11-12 |
| GBP/CZK (FX) | 29,1886 | 2026-11-12 |
| GBP/HUF (FX) | 437,5745 | 2026-11-12 |
| GBP/MXN (FX) | 24,62665 | 2026-11-12 |
| GBP/NOK (FX) | 12,6476 | 2026-11-12 |
| HKD/MXN (FX) | 2,37128 | 2026-11-12 |
| HKD/SEK (FX) | 1,27727 | 2026-11-12 |
| LYD/EUR (FX) | 0,14033 | 2026-11-12 |
| MXN/JPY (FX) | 8,59518 | 2026-11-12 |
| NOK/DKK (FX) | 0,70767 | 2026-11-12 |
| NOK/JPY (FX) | 16,73545 | 2026-11-12 |
| NOK/RUB (FX) | 8,66716 | 2026-11-12 |
| NOK/TRY (FX) | 5,26054 | 2026-11-12 |
| NZD/MXN (FX) | 10,3184 | 2026-11-12 |
| NZD/PLN (FX) | 2,20933 | 2026-11-12 |
| NZD/SEK (FX) | 5,5582 | 2026-11-12 |
| PLN/JPY (FX) | 40,14175 | 2026-11-12 |
| PLN/RUB (FX) | 20,78895 | 2026-11-12 |
| PLN/SEK (FX) | 2,51579 | 2026-11-12 |
| PLN/TRY (FX) | 12,6179 | 2026-11-12 |
| SEK/JPY (FX) | 15,9567 | 2026-11-12 |
| SEK/MXN (FX) | 1,85655 | 2026-11-12 |
| SEK/RUB (FX) | 8,26367 | 2026-11-12 |
| SEK/TRY (FX) | 5,01564 | 2026-11-12 |
| SGD/MXN (FX) | 14,45485 | 2026-11-12 |
| SLE/USD (FX) | 0,04368 | 2026-11-12 |
| USD/LTL (FX) | 3,12274 | 2026-11-12 |
| USD/SLE (FX) | 22,9 | 2026-11-12 |
| XAG/RUB (FX) | 4.140,96 | 2026-11-12 |
| XAU/RUB (FX) | 320.905 | 2026-11-12 |
| XPD/RUB (FX) | 81.666,7 | 2026-11-12 |
| XPT/RUB (FX) | 124.582 | 2026-11-12 |
| ZAR/JPY (FX) | 9,53542 | 2026-11-12 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji