Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76163, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12118 | 2026-10-19 |
| GBP/USD (FX) | 1,33045 | 2026-10-19 |
| USD/JPY (FX) | 158,5285 | 2026-10-19 |
| USD/CHF (FX) | 0,82672 | 2026-10-19 |
| USD/CAD (FX) | 1,41118 | 2026-10-19 |
| AUD/USD (FX) | 0,69797 | 2026-10-19 |
| NZD/USD (FX) | 0,56624 | 2026-10-19 |
| USD/CNY (FX) | 6,68561 | 2026-10-19 |
| USD/RUB (FX) | 82,75895 | 2026-10-19 |
| EUR/RUB (FX) | 92,77645 | 2026-10-19 |
| USD/AED (FX) | 3,67295 | 2026-10-19 |
| USD/AFN (FX) | 64,325 | 2026-10-19 |
| USD/ALL (FX) | 81,0874 | 2026-10-19 |
| USD/AMD (FX) | 361,788 | 2026-10-19 |
| USD/ANG (FX) | 1,79 | 2026-10-19 |
| USD/AOA (FX) | 917 | 2026-10-19 |
| USD/ARS (FX) | 1.524,265 | 2026-10-19 |
| USD/AUD (FX) | 1,43274 | 2026-10-19 |
| USD/AWG (FX) | 1,8 | 2026-10-19 |
| USD/AZN (FX) | 1,7 | 2026-10-19 |
| USD/BAM (FX) | 1,74445 | 2026-10-19 |
| USD/BBD (FX) | 2 | 2026-10-19 |
| USD/BDT (FX) | 123,614 | 2026-10-19 |
| USD/BGN (FX) | 1,74445 | 2026-10-19 |
| USD/BHD (FX) | 0,37757 | 2026-10-19 |
| USD/BIF (FX) | 2.996,46 | 2026-10-19 |
| USD/BMD (FX) | 1 | 2026-10-19 |
| USD/BND (FX) | 1,27997 | 2026-10-19 |
| USD/BOB (FX) | 11,6751 | 2026-10-19 |
| USD/BRL (FX) | 5,0333 | 2026-10-19 |
| USD/BSD (FX) | 1 | 2026-10-19 |
| USD/BTN (FX) | 94,9288 | 2026-10-19 |
| USD/BWP (FX) | 13,70025 | 2026-10-19 |
| USD/BYN (FX) | 2,9811 | 2026-10-19 |
| USD/BZD (FX) | 2,01225 | 2026-10-19 |
| USD/CDF (FX) | 2.313,5 | 2026-10-19 |
| USD/CLF (FX) | 0,02493 | 2026-10-19 |
| USD/CLP (FX) | 981,12 | 2026-10-19 |
| USD/CNH (FX) | 6,6823 | 2026-10-19 |
| USD/COP (FX) | 3.169,775 | 2026-10-19 |
| USD/CRC (FX) | 453,8935 | 2026-10-19 |
| USD/CUC (FX) | 1 | 2026-10-19 |
| USD/CUP (FX) | 23,99288 | 2026-10-19 |
| USD/CVE (FX) | 98,34775 | 2026-10-19 |
| USD/CZK (FX) | 21,70325 | 2026-10-19 |
| USD/DJF (FX) | 177,71 | 2026-10-19 |
| USD/DKK (FX) | 6,66701 | 2026-10-19 |
| USD/DOP (FX) | 61,45575 | 2026-10-19 |
| USD/DZD (FX) | 134,471 | 2026-10-19 |
| USD/EGP (FX) | 53,90645 | 2026-10-19 |
| USD/ERN (FX) | 15 | 2026-10-19 |
| USD/ETB (FX) | 163,2515 | 2026-10-19 |
| USD/EUR (FX) | 0,89192 | 2026-10-19 |
| USD/FJD (FX) | 2,25798 | 2026-10-19 |
| USD/FKP (FX) | 0,75163 | 2026-10-19 |
| USD/GBP (FX) | 0,75163 | 2026-10-19 |
| USD/GEL (FX) | 2,59326 | 2026-10-19 |
| USD/GHS (FX) | 11,6735 | 2026-10-19 |
| USD/GIP (FX) | 0,75163 | 2026-10-19 |
| USD/GMD (FX) | 73,49715 | 2026-10-19 |
| USD/GNF (FX) | 8.846,395 | 2026-10-19 |
| USD/GTQ (FX) | 7,64228 | 2026-10-19 |
| USD/GYD (FX) | 209,0485 | 2026-10-19 |
| USD/HKD (FX) | 7,84825 | 2026-10-19 |
| USD/HNL (FX) | 26,8739 | 2026-10-19 |
| USD/HRK (FX) | 6,72018 | 2026-10-19 |
| USD/HTG (FX) | 130,8105 | 2026-10-19 |
| USD/HUF (FX) | 323,449 | 2026-10-19 |
| USD/IDR (FX) | 18.043 | 2026-10-19 |
| USD/ILS (FX) | 3,10295 | 2026-10-19 |
| USD/INR (FX) | 94,9288 | 2026-10-19 |
| USD/IQD (FX) | 1.514,775 | 2026-10-19 |
| USD/IRR (FX) | 1.795.880 | 2026-10-19 |
| USD/ISK (FX) | 121,48 | 2026-10-19 |
| USD/JMD (FX) | 158,884 | 2026-10-19 |
| USD/JOD (FX) | 0,709 | 2026-10-19 |
| USD/KES (FX) | 129,8 | 2026-10-19 |
| USD/KGS (FX) | 87,45 | 2026-10-19 |
| USD/KHR (FX) | 4.069,045 | 2026-10-19 |
| USD/KMF (FX) | 438,7965 | 2026-10-19 |
| USD/KPW (FX) | 899,98271 | 2026-10-19 |
| USD/KRW (FX) | 1.331,925 | 2026-10-19 |
| USD/KWD (FX) | 0,31093 | 2026-10-19 |
| USD/KYD (FX) | 0,83333 | 2026-10-19 |
| USD/KZT (FX) | 451,8265 | 2026-10-19 |
| USD/LAK (FX) | 22.482,05 | 2026-10-19 |
| USD/LBP (FX) | 89.478 | 2026-10-19 |
| USD/LKR (FX) | 331,1815 | 2026-10-19 |
| USD/LRD (FX) | 170,4575 | 2026-10-19 |
| USD/LSL (FX) | 16,42825 | 2026-10-19 |
| USD/LYD (FX) | 6,41248 | 2026-10-19 |
| USD/MAD (FX) | 9,77972 | 2026-10-19 |
| USD/MDL (FX) | 17,8621 | 2026-10-19 |
| USD/MGA (FX) | 4.529,33 | 2026-10-19 |
| USD/MKD (FX) | 54,926 | 2026-10-19 |
| USD/MMK (FX) | 2.099,445 | 2026-10-19 |
| USD/MNT (FX) | 3.595,8979 | 2026-10-19 |
| USD/MOP (FX) | 8,08369 | 2026-10-19 |
| USD/MRU (FX) | 40,00305 | 2026-10-19 |
| USD/MUR (FX) | 47,2735 | 2026-10-19 |
| USD/MVR (FX) | 15,45995 | 2026-10-19 |
| USD/MWK (FX) | 1.732,9 | 2026-10-19 |
| USD/MXN (FX) | 18,4331 | 2026-10-19 |
| USD/MYR (FX) | 4,0825 | 2026-10-19 |
| USD/MZN (FX) | 63,92505 | 2026-10-19 |
| USD/NAD (FX) | 16,42825 | 2026-10-19 |
| USD/NGN (FX) | 1.331,46 | 2026-10-19 |
| USD/NIO (FX) | 36,77055 | 2026-10-19 |
| USD/NOK (FX) | 9,41978 | 2026-10-19 |
| USD/NPR (FX) | 151,7745 | 2026-10-19 |
| USD/NZD (FX) | 1,76604 | 2026-10-19 |
| USD/OMR (FX) | 0,3846 | 2026-10-19 |
| USD/PAB (FX) | 1 | 2026-10-19 |
| USD/PEN (FX) | 3,44666 | 2026-10-19 |
| USD/PGK (FX) | 4,52105 | 2026-10-19 |
| USD/PHP (FX) | 62,99875 | 2026-10-19 |
| USD/PKR (FX) | 276,737 | 2026-10-19 |
| USD/PLN (FX) | 3,89844 | 2026-10-19 |
| USD/PYG (FX) | 5.743,375 | 2026-10-19 |
| USD/QAR (FX) | 3,64202 | 2026-10-19 |
| USD/RON (FX) | 4,7509 | 2026-10-19 |
| USD/RSD (FX) | 104,729 | 2026-10-19 |
| USD/RWF (FX) | 1.477,3 | 2026-10-19 |
| USD/SAR (FX) | 3,7579 | 2026-10-19 |
| USD/SBD (FX) | 8,06465 | 2026-10-19 |
| USD/SCR (FX) | 14,317 | 2026-10-19 |
| USD/SDG (FX) | 601,5 | 2026-10-19 |
| USD/SEK (FX) | 9,921 | 2026-10-19 |
| USD/SGD (FX) | 1,27997 | 2026-10-19 |
| USD/SHP (FX) | 0,75163 | 2026-10-19 |
| USD/SLL (FX) | 19.750 | 2026-10-19 |
| USD/SOS (FX) | 571,382 | 2026-10-19 |
| USD/SRD (FX) | 37,7075 | 2026-10-19 |
| USD/STD (FX) | 21.820,65 | 2026-10-19 |
| USD/STN (FX) | 21,82065 | 2026-10-19 |
| USD/SVC (FX) | 8,75 | 2026-10-19 |
| USD/SYP (FX) | 121,48067 | 2026-10-19 |
| USD/SZL (FX) | 16,42825 | 2026-10-19 |
| USD/THB (FX) | 33,588 | 2026-10-19 |
| USD/TJS (FX) | 9,20605 | 2026-10-19 |
| USD/TMT (FX) | 3,50429 | 2026-10-19 |
| USD/TND (FX) | 2,98985 | 2026-10-19 |
| USD/TOP (FX) | 2,40777 | 2026-10-19 |
| USD/TRY (FX) | 49,5525 | 2026-10-19 |
| USD/TTD (FX) | 6,78335 | 2026-10-19 |
| USD/TWD (FX) | 32,4778 | 2026-10-19 |
| USD/TZS (FX) | 2.649,935 | 2026-10-19 |
| USD/UAH (FX) | 45,1011 | 2026-10-19 |
| USD/UGX (FX) | 4.155,985 | 2026-10-19 |
| USD/UYU (FX) | 40,11955 | 2026-10-19 |
| USD/UZS (FX) | 12.034,65 | 2026-10-19 |
| USD/VES (FX) | 879,328 | 2026-10-19 |
| USD/VND (FX) | 25.894,5 | 2026-10-19 |
| USD/VUV (FX) | 119,5421 | 2026-10-19 |
| USD/WST (FX) | 2,77547 | 2026-10-19 |
| USD/XAF (FX) | 585,062 | 2026-10-19 |
| USD/XCD (FX) | 2,7 | 2026-10-19 |
| USD/XOF (FX) | 585,062 | 2026-10-19 |
| USD/XPF (FX) | 106,4345 | 2026-10-19 |
| USD/YER (FX) | 236,1585 | 2026-10-19 |
| USD/ZAR (FX) | 16,42825 | 2026-10-19 |
| USD/ZMW (FX) | 19,9942 | 2026-10-19 |
| USD/ZWD (FX) | 374,8 | 2026-10-19 |
| EUR/AED (FX) | 4,11802 | 2026-10-19 |
| EUR/ALL (FX) | 90,9133 | 2026-10-19 |
| EUR/AMD (FX) | 405,6275 | 2026-10-19 |
| EUR/AUD (FX) | 1,60634 | 2026-10-19 |
| EUR/AZN (FX) | 1,906 | 2026-10-19 |
| EUR/BAM (FX) | 1,95583 | 2026-10-19 |
| EUR/BGN (FX) | 1,95583 | 2026-10-19 |
| EUR/BYN (FX) | 3,34234 | 2026-10-19 |
| EUR/BRL (FX) | 5,64378 | 2026-10-19 |
| EUR/CAD (FX) | 1,58218 | 2026-10-19 |
| EUR/CHF (FX) | 0,92691 | 2026-10-19 |
| EUR/CLP (FX) | 1.100,005 | 2026-10-19 |
| EUR/CNH (FX) | 7,49203 | 2026-10-19 |
| EUR/CNY (FX) | 7,49842 | 2026-10-19 |
| EUR/COP (FX) | 3.553,88 | 2026-10-19 |
| EUR/CZK (FX) | 24,3333 | 2026-10-19 |
| EUR/DKK (FX) | 7,47472 | 2026-10-19 |
| EUR/GBP (FX) | 0,84274 | 2026-10-19 |
| EUR/GEL (FX) | 2,9075 | 2026-10-19 |
| EUR/HKD (FX) | 8,79951 | 2026-10-19 |
| EUR/HUF (FX) | 362,6445 | 2026-10-19 |
| EUR/ILS (FX) | 3,4789 | 2026-10-19 |
| EUR/INR (FX) | 106,4305 | 2026-10-19 |
| EUR/ISK (FX) | 136,2005 | 2026-10-19 |
| EUR/JPY (FX) | 177,7375 | 2026-10-19 |
| EUR/KGS (FX) | 98,04675 | 2026-10-19 |
| EUR/KZT (FX) | 506,5775 | 2026-10-19 |
| EUR/MDL (FX) | 20,02655 | 2026-10-19 |
| EUR/MKD (FX) | 61,5817 | 2026-10-19 |
| EUR/MRU (FX) | 44,85045 | 2026-10-19 |
| EUR/MXN (FX) | 20,6667 | 2026-10-19 |
| EUR/NOK (FX) | 10,5612 | 2026-10-19 |
| EUR/NZD (FX) | 1,98004 | 2026-10-19 |
| EUR/PLN (FX) | 4,37068 | 2026-10-19 |
| EUR/QAR (FX) | 4,08334 | 2026-10-19 |
| EUR/RON (FX) | 5,32698 | 2026-10-19 |
| EUR/RSD (FX) | 117,429 | 2026-10-19 |
| EUR/SAR (FX) | 4,21326 | 2026-10-19 |
| EUR/SEK (FX) | 11,12305 | 2026-10-19 |
| EUR/SGD (FX) | 1,43507 | 2026-10-19 |
| EUR/STN (FX) | 24,4648 | 2026-10-19 |
| EUR/TJS (FX) | 10,3216 | 2026-10-19 |
| EUR/TMT (FX) | 3,92893 | 2026-10-19 |
| EUR/TRY (FX) | 55,557 | 2026-10-19 |
| EUR/TWD (FX) | 36,41705 | 2026-10-19 |
| EUR/UAH (FX) | 50,56635 | 2026-10-19 |
| EUR/UZS (FX) | 13.492,95 | 2026-10-19 |
| EUR/VES (FX) | 985,881 | 2026-10-19 |
| EUR/XAG (FX) | 0,0196348 | 2026-10-19 |
| EUR/ZAR (FX) | 18,41905 | 2026-10-19 |
| EUR/XAU (FX) | 0,0002708 | 2026-10-19 |
| GBP/AED (FX) | 4,88668 | 2026-10-19 |
| GBP/AMD (FX) | 481,341 | 2026-10-19 |
| GBP/AUD (FX) | 1,90619 | 2026-10-19 |
| GBP/AZN (FX) | 2,26177 | 2026-10-19 |
| GBP/BYN (FX) | 3,96621 | 2026-10-19 |
| GBP/CAD (FX) | 1,8775 | 2026-10-19 |
| GBP/CHF (FX) | 1,09987 | 2026-10-19 |
| GBP/CNY (FX) | 8,89805 | 2026-10-19 |
| GBP/DKK (FX) | 8,87012 | 2026-10-19 |
| GBP/EUR (FX) | 1,18661 | 2026-10-19 |
| GBP/GEL (FX) | 3,45021 | 2026-10-19 |
| GBP/HKD (FX) | 10,4417 | 2026-10-19 |
| GBP/ILS (FX) | 4,12826 | 2026-10-19 |
| GBP/INR (FX) | 126,2965 | 2026-10-19 |
| GBP/JPY (FX) | 210,8915 | 2026-10-19 |
| GBP/KGS (FX) | 116,3475 | 2026-10-19 |
| GBP/KZT (FX) | 601,1335 | 2026-10-19 |
| GBP/MDL (FX) | 23,76465 | 2026-10-19 |
| GBP/NZD (FX) | 2,34963 | 2026-10-19 |
| GBP/PLN (FX) | 5,18641 | 2026-10-19 |
| GBP/QAR (FX) | 4,84553 | 2026-10-19 |
| GBP/RUB (FX) | 110,0935 | 2026-10-19 |
| GBP/SAR (FX) | 4,9997 | 2026-10-19 |
| GBP/SEK (FX) | 13,1994 | 2026-10-19 |
| GBP/SGD (FX) | 1,70294 | 2026-10-19 |
| GBP/TJS (FX) | 12,2482 | 2026-10-19 |
| GBP/TMT (FX) | 4,6623 | 2026-10-19 |
| GBP/TRY (FX) | 65,9271 | 2026-10-19 |
| GBP/TWD (FX) | 43,21455 | 2026-10-19 |
| GBP/UAH (FX) | 60,0049 | 2026-10-19 |
| GBP/UZS (FX) | 16.011,55 | 2026-10-19 |
| GBP/ZAR (FX) | 21,85695 | 2026-10-19 |
| AUD/AED (FX) | 2,5636 | 2026-10-19 |
| AUD/AMD (FX) | 252,5155 | 2026-10-19 |
| AUD/AZN (FX) | 1,18654 | 2026-10-19 |
| AUD/BYN (FX) | 2,08071 | 2026-10-19 |
| AUD/CAD (FX) | 0,98495 | 2026-10-19 |
| AUD/CHF (FX) | 0,57702 | 2026-10-19 |
| AUD/CNY (FX) | 4,66799 | 2026-10-19 |
| AUD/EUR (FX) | 0,62254 | 2026-10-19 |
| AUD/GBP (FX) | 0,52461 | 2026-10-19 |
| AUD/GEL (FX) | 1,81001 | 2026-10-19 |
| AUD/HKD (FX) | 5,4778 | 2026-10-19 |
| AUD/ILS (FX) | 2,16576 | 2026-10-19 |
| AUD/INR (FX) | 66,25695 | 2026-10-19 |
| AUD/JPY (FX) | 110,644 | 2026-10-19 |
| AUD/KGS (FX) | 61,03705 | 2026-10-19 |
| AUD/KZT (FX) | 315,3595 | 2026-10-19 |
| AUD/MDL (FX) | 12,46715 | 2026-10-19 |
| AUD/NZD (FX) | 1,23257 | 2026-10-19 |
| AUD/QAR (FX) | 2,54201 | 2026-10-19 |
| AUD/RUB (FX) | 57,76285 | 2026-10-19 |
| AUD/SAR (FX) | 2,62289 | 2026-10-19 |
| AUD/SGD (FX) | 0,89337 | 2026-10-19 |
| AUD/TJS (FX) | 6,42551 | 2026-10-19 |
| AUD/TMT (FX) | 2,44588 | 2026-10-19 |
| AUD/TRY (FX) | 34,5859 | 2026-10-19 |
| AUD/TWD (FX) | 22,6684 | 2026-10-19 |
| AUD/UAH (FX) | 31,4791 | 2026-10-19 |
| AUD/UZS (FX) | 8.399,795 | 2026-10-19 |
| NZD/AED (FX) | 2,07977 | 2026-10-19 |
| NZD/AMD (FX) | 204,859 | 2026-10-19 |
| NZD/AUD (FX) | 0,81131 | 2026-10-19 |
| NZD/AZN (FX) | 0,96261 | 2026-10-19 |
| NZD/BYN (FX) | 1,68803 | 2026-10-19 |
| NZD/CAD (FX) | 0,79906 | 2026-10-19 |
| NZD/CHF (FX) | 0,46812 | 2026-10-19 |
| NZD/CNY (FX) | 3,78566 | 2026-10-19 |
| NZD/EUR (FX) | 0,50504 | 2026-10-19 |
| NZD/GBP (FX) | 0,4256 | 2026-10-19 |
| NZD/GEL (FX) | 1,46841 | 2026-10-19 |
| NZD/HKD (FX) | 4,44399 | 2026-10-19 |
| NZD/ILS (FX) | 1,75699 | 2026-10-19 |
| NZD/INR (FX) | 53,7521 | 2026-10-19 |
| NZD/JPY (FX) | 89,7652 | 2026-10-19 |
| NZD/KGS (FX) | 49,5177 | 2026-10-19 |
| NZD/KZT (FX) | 255,843 | 2026-10-19 |
| NZD/MDL (FX) | 10,11426 | 2026-10-19 |
| NZD/QAR (FX) | 2,06226 | 2026-10-19 |
| NZD/RUB (FX) | 46,8606 | 2026-10-19 |
| NZD/SAR (FX) | 2,12898 | 2026-10-19 |
| NZD/SGD (FX) | 0,72477 | 2026-10-19 |
| NZD/TJS (FX) | 5,21285 | 2026-10-19 |
| NZD/TMT (FX) | 1,98428 | 2026-10-19 |
| NZD/TRY (FX) | 28,0586 | 2026-10-19 |
| NZD/TWD (FX) | 18,3925 | 2026-10-19 |
| NZD/UAH (FX) | 25,53815 | 2026-10-19 |
| NZD/UZS (FX) | 6.814,53 | 2026-10-19 |
| JPY/AED (FX) | 0,02317 | 2026-10-19 |
| JPY/AMD (FX) | 2,28217 | 2026-10-19 |
| JPY/AUD (FX) | 0,00904 | 2026-10-19 |
| JPY/AZN (FX) | 0,01072 | 2026-10-19 |
| JPY/BYN (FX) | 0,0188 | 2026-10-19 |
| JPY/CAD (FX) | 0,0089 | 2026-10-19 |
| JPY/CHF (FX) | 0,00521 | 2026-10-19 |
| JPY/CNY (FX) | 0,04219 | 2026-10-19 |
| JPY/EUR (FX) | 0,00563 | 2026-10-19 |
| JPY/GBP (FX) | 0,00474 | 2026-10-19 |
| JPY/GEL (FX) | 0,01636 | 2026-10-19 |
| JPY/HKD (FX) | 0,04951 | 2026-10-19 |
| JPY/ILS (FX) | 0,01957 | 2026-10-19 |
| JPY/INR (FX) | 0,59881 | 2026-10-19 |
| JPY/KGS (FX) | 0,55164 | 2026-10-19 |
| JPY/KZT (FX) | 2,85013 | 2026-10-19 |
| JPY/MDL (FX) | 0,11267 | 2026-10-19 |
| JPY/NZD (FX) | 0,01114 | 2026-10-19 |
| JPY/QAR (FX) | 0,02297 | 2026-10-19 |
| JPY/RUB (FX) | 0,52204 | 2026-10-19 |
| JPY/SAR (FX) | 0,02372 | 2026-10-19 |
| JPY/SGD (FX) | 0,00807 | 2026-10-19 |
| JPY/TJS (FX) | 0,05807 | 2026-10-19 |
| JPY/TMT (FX) | 0,02211 | 2026-10-19 |
| JPY/TRY (FX) | 0,31258 | 2026-10-19 |
| JPY/TWD (FX) | 0,20491 | 2026-10-19 |
| JPY/UAH (FX) | 0,2845 | 2026-10-19 |
| JPY/USD (FX) | 0,00631 | 2026-10-19 |
| JPY/UZS (FX) | 75,9149 | 2026-10-19 |
| CNY/AED (FX) | 0,54919 | 2026-10-19 |
| CNY/AMD (FX) | 54,0951 | 2026-10-19 |
| CNY/AUD (FX) | 0,21423 | 2026-10-19 |
| CNY/AZN (FX) | 0,25419 | 2026-10-19 |
| CNY/BYN (FX) | 0,44574 | 2026-10-19 |
| CNY/CAD (FX) | 0,211 | 2026-10-19 |
| CNY/CHF (FX) | 0,12361 | 2026-10-19 |
| CNY/EUR (FX) | 0,13336 | 2026-10-19 |
| CNY/GBP (FX) | 0,11238 | 2026-10-19 |
| CNY/GEL (FX) | 0,38775 | 2026-10-19 |
| CNY/HKD (FX) | 1,17349 | 2026-10-19 |
| CNY/ILS (FX) | 0,46395 | 2026-10-19 |
| CNY/INR (FX) | 14,1937 | 2026-10-19 |
| CNY/JPY (FX) | 23,7034 | 2026-10-19 |
| CNY/KGS (FX) | 13,07565 | 2026-10-19 |
| CNY/KZT (FX) | 67,5579 | 2026-10-19 |
| CNY/MDL (FX) | 2,67077 | 2026-10-19 |
| CNY/NZD (FX) | 0,26406 | 2026-10-19 |
| CNY/QAR (FX) | 0,54456 | 2026-10-19 |
| CNY/RUB (FX) | 12,3728 | 2026-10-19 |
| CNY/SAR (FX) | 0,56189 | 2026-10-19 |
| CNY/SGD (FX) | 0,19138 | 2026-10-19 |
| CNY/TJS (FX) | 1,37651 | 2026-10-19 |
| CNY/TMT (FX) | 0,52397 | 2026-10-19 |
| CNY/TRY (FX) | 7,40917 | 2026-10-19 |
| CNY/TWD (FX) | 4,85613 | 2026-10-19 |
| CNY/UAH (FX) | 6,7436 | 2026-10-19 |
| CNY/USD (FX) | 0,14952 | 2026-10-19 |
| CNY/UZS (FX) | 1.799,445 | 2026-10-19 |
| CHF/AED (FX) | 4,4428 | 2026-10-19 |
| CHF/AMD (FX) | 437,6185 | 2026-10-19 |
| CHF/AUD (FX) | 1,73304 | 2026-10-19 |
| CHF/AZN (FX) | 2,05632 | 2026-10-19 |
| CHF/BYN (FX) | 3,60595 | 2026-10-19 |
| CHF/CAD (FX) | 1,70696 | 2026-10-19 |
| CHF/CNY (FX) | 8,0898 | 2026-10-19 |
| CHF/EUR (FX) | 1,07886 | 2026-10-19 |
| CHF/GBP (FX) | 0,9092 | 2026-10-19 |
| CHF/GEL (FX) | 3,13681 | 2026-10-19 |
| CHF/HKD (FX) | 9,49323 | 2026-10-19 |
| CHF/ILS (FX) | 3,75327 | 2026-10-19 |
| CHF/INR (FX) | 114,8245 | 2026-10-19 |
| CHF/JPY (FX) | 191,755 | 2026-10-19 |
| CHF/KGS (FX) | 105,7795 | 2026-10-19 |
| CHF/KZT (FX) | 546,53 | 2026-10-19 |
| CHF/MDL (FX) | 21,60595 | 2026-10-19 |
| CHF/NZD (FX) | 2,1362 | 2026-10-19 |
| CHF/QAR (FX) | 4,40539 | 2026-10-19 |
| CHF/RUB (FX) | 100,0935 | 2026-10-19 |
| CHF/SAR (FX) | 4,54556 | 2026-10-19 |
| CHF/SGD (FX) | 1,54825 | 2026-10-19 |
| CHF/TJS (FX) | 11,13565 | 2026-10-19 |
| CHF/TMT (FX) | 4,2388 | 2026-10-19 |
| CHF/TRY (FX) | 59,93865 | 2026-10-19 |
| CHF/TWD (FX) | 39,2851 | 2026-10-19 |
| CHF/UAH (FX) | 54,5544 | 2026-10-19 |
| CHF/USD (FX) | 1,2096 | 2026-10-19 |
| CHF/UZS (FX) | 14.557,15 | 2026-10-19 |
| CAD/AED (FX) | 2,60276 | 2026-10-19 |
| CAD/AMD (FX) | 256,374 | 2026-10-19 |
| CAD/AUD (FX) | 1,01528 | 2026-10-19 |
| CAD/AZN (FX) | 1,20467 | 2026-10-19 |
| CAD/BYN (FX) | 2,1125 | 2026-10-19 |
| CAD/CHF (FX) | 0,58584 | 2026-10-19 |
| CAD/CNY (FX) | 4,73932 | 2026-10-19 |
| CAD/EUR (FX) | 0,63204 | 2026-10-19 |
| CAD/GBP (FX) | 0,53262 | 2026-10-19 |
| CAD/GEL (FX) | 1,83766 | 2026-10-19 |
| CAD/HKD (FX) | 5,5615 | 2026-10-19 |
| CAD/ILS (FX) | 2,19881 | 2026-10-19 |
| CAD/INR (FX) | 67,2686 | 2026-10-19 |
| CAD/JPY (FX) | 112,338 | 2026-10-19 |
| CAD/KGS (FX) | 61,96965 | 2026-10-19 |
| CAD/KZT (FX) | 320,178 | 2026-10-19 |
| CAD/MDL (FX) | 12,6576 | 2026-10-19 |
| CAD/NZD (FX) | 1,25147 | 2026-10-19 |
| CAD/QAR (FX) | 2,58084 | 2026-10-19 |
| CAD/RUB (FX) | 58,6386 | 2026-10-19 |
| CAD/SAR (FX) | 2,66296 | 2026-10-19 |
| CAD/SGD (FX) | 0,90702 | 2026-10-19 |
| CAD/TJS (FX) | 6,52368 | 2026-10-19 |
| CAD/TMT (FX) | 2,48325 | 2026-10-19 |
| CAD/TRY (FX) | 35,11435 | 2026-10-19 |
| CAD/TWD (FX) | 23,0147 | 2026-10-19 |
| CAD/UAH (FX) | 31,96005 | 2026-10-19 |
| CAD/USD (FX) | 0,70863 | 2026-10-19 |
| CAD/UZS (FX) | 8.528,12 | 2026-10-19 |
| RUB/AED (FX) | 0,04438 | 2026-10-19 |
| RUB/AMD (FX) | 4,37159 | 2026-10-19 |
| RUB/AUD (FX) | 0,01731 | 2026-10-19 |
| RUB/AZN (FX) | 0,02054 | 2026-10-19 |
| RUB/BYN (FX) | 0,03602 | 2026-10-19 |
| RUB/CAD (FX) | 0,01705 | 2026-10-19 |
| RUB/CHF (FX) | 0,00999 | 2026-10-19 |
| RUB/CNY (FX) | 0,08078 | 2026-10-19 |
| RUB/EUR (FX) | 0,01078 | 2026-10-19 |
| RUB/GBP (FX) | 0,00908 | 2026-10-19 |
| RUB/GEL (FX) | 0,03134 | 2026-10-19 |
| RUB/HKD (FX) | 0,09483 | 2026-10-19 |
| RUB/ILS (FX) | 0,03749 | 2026-10-19 |
| RUB/INR (FX) | 1,14705 | 2026-10-19 |
| RUB/IRR (FX) | 21.700,1 | 2026-10-19 |
| RUB/JPY (FX) | 1,91556 | 2026-10-19 |
| RUB/KGS (FX) | 1,05668 | 2026-10-19 |
| RUB/KZT (FX) | 5,45956 | 2026-10-19 |
| RUB/MDL (FX) | 0,21583 | 2026-10-19 |
| RUB/NZD (FX) | 0,02134 | 2026-10-19 |
| RUB/QAR (FX) | 0,04401 | 2026-10-19 |
| RUB/SAR (FX) | 0,04541 | 2026-10-19 |
| RUB/SGD (FX) | 0,01547 | 2026-10-19 |
| RUB/TJS (FX) | 0,11124 | 2026-10-19 |
| RUB/TMT (FX) | 0,04234 | 2026-10-19 |
| RUB/TRY (FX) | 0,59876 | 2026-10-19 |
| RUB/TWD (FX) | 0,39245 | 2026-10-19 |
| RUB/UAH (FX) | 0,54497 | 2026-10-19 |
| RUB/USD (FX) | 0,01208 | 2026-10-19 |
| RUB/UZS (FX) | 145,4185 | 2026-10-19 |
| AED/AMD (FX) | 98,50065 | 2026-10-19 |
| AED/AUD (FX) | 0,39008 | 2026-10-19 |
| AED/AZN (FX) | 0,46284 | 2026-10-19 |
| AED/BYN (FX) | 0,81164 | 2026-10-19 |
| AED/CAD (FX) | 0,38421 | 2026-10-19 |
| AED/CHF (FX) | 0,22508 | 2026-10-19 |
| AED/CNY (FX) | 1,82088 | 2026-10-19 |
| AED/EUR (FX) | 0,24284 | 2026-10-19 |
| AED/GBP (FX) | 0,20464 | 2026-10-19 |
| AED/GEL (FX) | 0,70604 | 2026-10-19 |
| AED/HKD (FX) | 2,13677 | 2026-10-19 |
| AED/ILS (FX) | 0,84481 | 2026-10-19 |
| AED/INR (FX) | 25,8454 | 2026-10-19 |
| AED/JPY (FX) | 43,1611 | 2026-10-19 |
| AED/KGS (FX) | 23,8092 | 2026-10-19 |
| AED/KZT (FX) | 123,0145 | 2026-10-19 |
| AED/MDL (FX) | 4,86315 | 2026-10-19 |
| AED/NZD (FX) | 0,48082 | 2026-10-19 |
| AED/QAR (FX) | 0,99158 | 2026-10-19 |
| AED/RUB (FX) | 22,532 | 2026-10-19 |
| AED/SAR (FX) | 1,02313 | 2026-10-19 |
| AED/SGD (FX) | 0,34849 | 2026-10-19 |
| AED/TJS (FX) | 2,50645 | 2026-10-19 |
| AED/TMT (FX) | 0,95408 | 2026-10-19 |
| AED/TRY (FX) | 13,4912 | 2026-10-19 |
| AED/TWD (FX) | 8,84243 | 2026-10-19 |
| AED/UAH (FX) | 12,27925 | 2026-10-19 |
| AED/USD (FX) | 0,27226 | 2026-10-19 |
| AED/UZS (FX) | 3.276,565 | 2026-10-19 |
| AFN/USD (FX) | 0,01556 | 2026-10-19 |
| ALL/EUR (FX) | 0,011 | 2026-10-19 |
| ALL/USD (FX) | 0,01234 | 2026-10-19 |
| AMD/AED (FX) | 0,01015 | 2026-10-19 |
| AMD/AUD (FX) | 0,00396 | 2026-10-19 |
| AMD/AZN (FX) | 0,0047 | 2026-10-19 |
| AMD/BYN (FX) | 0,00824 | 2026-10-19 |
| AMD/CAD (FX) | 0,0039 | 2026-10-19 |
| AMD/CHF (FX) | 0,00229 | 2026-10-19 |
| AMD/CNY (FX) | 0,01849 | 2026-10-19 |
| AMD/EUR (FX) | 0,00247 | 2026-10-19 |
| AMD/GBP (FX) | 0,00208 | 2026-10-19 |
| AMD/GEL (FX) | 0,00717 | 2026-10-19 |
| AMD/HKD (FX) | 0,02169 | 2026-10-19 |
| AMD/ILS (FX) | 0,00858 | 2026-10-19 |
| AMD/INR (FX) | 0,26239 | 2026-10-19 |
| AMD/JPY (FX) | 0,43818 | 2026-10-19 |
| AMD/KGS (FX) | 0,24172 | 2026-10-19 |
| AMD/KZT (FX) | 1,24888 | 2026-10-19 |
| AMD/MDL (FX) | 0,04937 | 2026-10-19 |
| AMD/NZD (FX) | 0,00488 | 2026-10-19 |
| AMD/QAR (FX) | 0,01007 | 2026-10-19 |
| AMD/RUB (FX) | 0,22875 | 2026-10-19 |
| AMD/SAR (FX) | 0,01039 | 2026-10-19 |
| AMD/SGD (FX) | 0,00354 | 2026-10-19 |
| AMD/TJS (FX) | 0,02545 | 2026-10-19 |
| AMD/TMT (FX) | 0,00969 | 2026-10-19 |
| AMD/TRY (FX) | 0,13697 | 2026-10-19 |
| AMD/TWD (FX) | 0,08977 | 2026-10-19 |
| AMD/UAH (FX) | 0,12466 | 2026-10-19 |
| AMD/USD (FX) | 0,00276 | 2026-10-19 |
| AMD/UZS (FX) | 33,26445 | 2026-10-19 |
| ANG/USD (FX) | 0,55866 | 2026-10-19 |
| AOA/USD (FX) | 0,00109 | 2026-10-19 |
| ARS/USD (FX) | 0,00066 | 2026-10-19 |
| AWG/USD (FX) | 0,55557 | 2026-10-19 |
| AZN/AED (FX) | 2,16056 | 2026-10-19 |
| AZN/AMD (FX) | 212,8165 | 2026-10-19 |
| AZN/AUD (FX) | 0,84279 | 2026-10-19 |
| AZN/BYN (FX) | 1,75359 | 2026-10-19 |
| AZN/CAD (FX) | 0,8301 | 2026-10-19 |
| AZN/CHF (FX) | 0,48631 | 2026-10-19 |
| AZN/CNY (FX) | 3,93412 | 2026-10-19 |
| AZN/EUR (FX) | 0,52466 | 2026-10-19 |
| AZN/GBP (FX) | 0,44213 | 2026-10-19 |
| AZN/GEL (FX) | 1,52545 | 2026-10-19 |
| AZN/HKD (FX) | 4,61662 | 2026-10-19 |
| AZN/ILS (FX) | 1,82527 | 2026-10-19 |
| AZN/INR (FX) | 55,84045 | 2026-10-19 |
| AZN/JPY (FX) | 93,25205 | 2026-10-19 |
| AZN/KGS (FX) | 51,4412 | 2026-10-19 |
| AZN/KZT (FX) | 265,7805 | 2026-10-19 |
| AZN/MDL (FX) | 10,5071 | 2026-10-19 |
| AZN/NZD (FX) | 1,03885 | 2026-10-19 |
| AZN/QAR (FX) | 2,14237 | 2026-10-19 |
| AZN/RUB (FX) | 48,6817 | 2026-10-19 |
| AZN/SAR (FX) | 2,21053 | 2026-10-19 |
| AZN/SGD (FX) | 0,75292 | 2026-10-19 |
| AZN/TJS (FX) | 5,41532 | 2026-10-19 |
| AZN/TMT (FX) | 2,06135 | 2026-10-19 |
| AZN/TRY (FX) | 29,1485 | 2026-10-19 |
| AZN/TWD (FX) | 19,1046 | 2026-10-19 |
| AZN/UAH (FX) | 26,5301 | 2026-10-19 |
| AZN/USD (FX) | 0,58824 | 2026-10-19 |
| AZN/UZS (FX) | 7.079,205 | 2026-10-19 |
| BAM/EUR (FX) | 0,51129 | 2026-10-19 |
| BAM/USD (FX) | 0,57325 | 2026-10-19 |
| BBD/USD (FX) | 0,5 | 2026-10-19 |
| BDT/USD (FX) | 0,00809 | 2026-10-19 |
| BGN/USD (FX) | 0,57325 | 2026-10-19 |
| BHD/USD (FX) | 2,64854 | 2026-10-19 |
| BIF/USD (FX) | 0,00033 | 2026-10-19 |
| BMD/USD (FX) | 1 | 2026-10-19 |
| BND/USD (FX) | 0,78127 | 2026-10-19 |
| BOB/USD (FX) | 0,08568 | 2026-10-19 |
| BRL/USD (FX) | 0,19867 | 2026-10-19 |
| BSD/USD (FX) | 1 | 2026-10-19 |
| BTN/USD (FX) | 0,01053 | 2026-10-19 |
| BWP/USD (FX) | 0,07301 | 2026-10-19 |
| BYN/AED (FX) | 1,23329 | 2026-10-19 |
| BYN/AMD (FX) | 121,48 | 2026-10-19 |
| BYN/AUD (FX) | 0,48108 | 2026-10-19 |
| BYN/AZN (FX) | 0,57082 | 2026-10-19 |
| BYN/CAD (FX) | 0,47384 | 2026-10-19 |
| BYN/CHF (FX) | 0,2776 | 2026-10-19 |
| BYN/CNY (FX) | 2,24569 | 2026-10-19 |
| BYN/EUR (FX) | 0,29949 | 2026-10-19 |
| BYN/GBP (FX) | 0,25238 | 2026-10-19 |
| BYN/GEL (FX) | 0,87108 | 2026-10-19 |
| BYN/HKD (FX) | 2,63527 | 2026-10-19 |
| BYN/ILS (FX) | 1,04194 | 2026-10-19 |
| BYN/INR (FX) | 31,87485 | 2026-10-19 |
| BYN/JPY (FX) | 53,23035 | 2026-10-19 |
| BYN/KGS (FX) | 29,36375 | 2026-10-19 |
| BYN/KZT (FX) | 151,7965 | 2026-10-19 |
| BYN/MDL (FX) | 6,00115 | 2026-10-19 |
| BYN/NZD (FX) | 0,593 | 2026-10-19 |
| BYN/QAR (FX) | 1,22362 | 2026-10-19 |
| BYN/RUB (FX) | 27,7854 | 2026-10-19 |
| BYN/SAR (FX) | 1,26244 | 2026-10-19 |
| BYN/SGD (FX) | 0,42979 | 2026-10-19 |
| BYN/TJS (FX) | 3,0927 | 2026-10-19 |
| BYN/TMT (FX) | 1,17824 | 2026-10-19 |
| BYN/TRY (FX) | 16,63865 | 2026-10-19 |
| BYN/TWD (FX) | 10,90545 | 2026-10-19 |
| BYN/UAH (FX) | 15,1524 | 2026-10-19 |
| BYN/USD (FX) | 0,33578 | 2026-10-19 |
| BYN/UZS (FX) | 4.044,84 | 2026-10-19 |
| BZD/USD (FX) | 0,49725 | 2026-10-19 |
| CDF/USD (FX) | 0,00043 | 2026-10-19 |
| CLF/USD (FX) | 40,1135 | 2026-10-19 |
| CLP/EUR (FX) | 0,00091 | 2026-10-19 |
| CLP/USD (FX) | 0,00102 | 2026-10-19 |
| CNH/USD (FX) | 0,14965 | 2026-10-19 |
| COP/EUR (FX) | 0,00028 | 2026-10-19 |
| COP/USD (FX) | 0,00032 | 2026-10-19 |
| CRC/USD (FX) | 0,0022 | 2026-10-19 |
| CUC/USD (FX) | 1 | 2026-10-19 |
| CUP/USD (FX) | 0,04168 | 2026-10-19 |
| CVE/USD (FX) | 0,01017 | 2026-10-19 |
| CZK/EUR (FX) | 0,0411 | 2026-10-19 |
| CZK/USD (FX) | 0,04608 | 2026-10-19 |
| DJF/USD (FX) | 0,00563 | 2026-10-19 |
| DKK/EUR (FX) | 0,13378 | 2026-10-19 |
| DKK/GBP (FX) | 0,11274 | 2026-10-19 |
| DKK/USD (FX) | 0,14999 | 2026-10-19 |
| DOP/USD (FX) | 0,01629 | 2026-10-19 |
| DZD/USD (FX) | 0,00744 | 2026-10-19 |
| EGP/USD (FX) | 0,01855 | 2026-10-19 |
| ERN/USD (FX) | 0,06667 | 2026-10-19 |
| ETB/USD (FX) | 0,00613 | 2026-10-19 |
| FJD/USD (FX) | 0,44289 | 2026-10-19 |
| FKP/USD (FX) | 1,33045 | 2026-10-19 |
| GEL/AED (FX) | 1,41655 | 2026-10-19 |
| GEL/AMD (FX) | 139,5305 | 2026-10-19 |
| GEL/AUD (FX) | 0,55256 | 2026-10-19 |
| GEL/AZN (FX) | 0,65564 | 2026-10-19 |
| GEL/BYN (FX) | 1,15014 | 2026-10-19 |
| GEL/CAD (FX) | 0,54425 | 2026-10-19 |
| GEL/CHF (FX) | 0,31884 | 2026-10-19 |
| GEL/CNY (FX) | 2,57936 | 2026-10-19 |
| GEL/EUR (FX) | 0,34399 | 2026-10-19 |
| GEL/GBP (FX) | 0,28988 | 2026-10-19 |
| GEL/HKD (FX) | 3,02682 | 2026-10-19 |
| GEL/ILS (FX) | 1,19672 | 2026-10-19 |
| GEL/INR (FX) | 36,61075 | 2026-10-19 |
| GEL/JPY (FX) | 61,13945 | 2026-10-19 |
| GEL/KGS (FX) | 33,7267 | 2026-10-19 |
| GEL/KZT (FX) | 174,291 | 2026-10-19 |
| GEL/MDL (FX) | 6,89033 | 2026-10-19 |
| GEL/NZD (FX) | 0,68111 | 2026-10-19 |
| GEL/QAR (FX) | 1,40492 | 2026-10-19 |
| GEL/RUB (FX) | 31,917 | 2026-10-19 |
| GEL/SAR (FX) | 1,44957 | 2026-10-19 |
| GEL/SGD (FX) | 0,49365 | 2026-10-19 |
| GEL/TJS (FX) | 3,55113 | 2026-10-19 |
| GEL/TMT (FX) | 1,35217 | 2026-10-19 |
| GEL/TRY (FX) | 19,11085 | 2026-10-19 |
| GEL/TWD (FX) | 12,52645 | 2026-10-19 |
| GEL/UAH (FX) | 17,3977 | 2026-10-19 |
| GEL/USD (FX) | 0,38567 | 2026-10-19 |
| GEL/UZS (FX) | 4.643,05 | 2026-10-19 |
| GHS/USD (FX) | 0,08566 | 2026-10-19 |
| GIP/USD (FX) | 1,33045 | 2026-10-19 |
| GMD/USD (FX) | 0,01361 | 2026-10-19 |
| GNF/USD (FX) | 0,00011 | 2026-10-19 |
| GTQ/USD (FX) | 0,13098 | 2026-10-19 |
| GYD/USD (FX) | 0,00479 | 2026-10-19 |
| HKD/AED (FX) | 0,468 | 2026-10-19 |
| HKD/AMD (FX) | 46,09795 | 2026-10-19 |
| HKD/AUD (FX) | 0,18256 | 2026-10-19 |
| HKD/AZN (FX) | 0,21661 | 2026-10-19 |
| HKD/BYN (FX) | 0,37984 | 2026-10-19 |
| HKD/CAD (FX) | 0,17981 | 2026-10-19 |
| HKD/CHF (FX) | 0,10534 | 2026-10-19 |
| HKD/CNY (FX) | 0,85217 | 2026-10-19 |
| HKD/EUR (FX) | 0,11364 | 2026-10-19 |
| HKD/GBP (FX) | 0,09577 | 2026-10-19 |
| HKD/GEL (FX) | 0,33043 | 2026-10-19 |
| HKD/ILS (FX) | 0,39536 | 2026-10-19 |
| HKD/INR (FX) | 12,09545 | 2026-10-19 |
| HKD/JPY (FX) | 20,1992 | 2026-10-19 |
| HKD/KGS (FX) | 11,1426 | 2026-10-19 |
| HKD/KZT (FX) | 57,5704 | 2026-10-19 |
| HKD/MDL (FX) | 2,27593 | 2026-10-19 |
| HKD/NZD (FX) | 0,22502 | 2026-10-19 |
| HKD/QAR (FX) | 0,46406 | 2026-10-19 |
| HKD/RUB (FX) | 10,54475 | 2026-10-19 |
| HKD/SAR (FX) | 0,47882 | 2026-10-19 |
| HKD/SGD (FX) | 0,16309 | 2026-10-19 |
| HKD/TJS (FX) | 1,17301 | 2026-10-19 |
| HKD/TMT (FX) | 0,44651 | 2026-10-19 |
| HKD/TRY (FX) | 6,31383 | 2026-10-19 |
| HKD/TWD (FX) | 4,13846 | 2026-10-19 |
| HKD/UAH (FX) | 5,74666 | 2026-10-19 |
| HKD/USD (FX) | 0,12742 | 2026-10-19 |
| HKD/UZS (FX) | 1.533,42 | 2026-10-19 |
| HNL/USD (FX) | 0,03722 | 2026-10-19 |
| HRK/USD (FX) | 0,14881 | 2026-10-19 |
| HTG/USD (FX) | 0,00764 | 2026-10-19 |
| HUF/EUR (FX) | 0,00276 | 2026-10-19 |
| HUF/USD (FX) | 0,00309 | 2026-10-19 |
| IDR/USD (FX) | 0,00006 | 2026-10-19 |
| ILS/AED (FX) | 1,18372 | 2026-10-19 |
| ILS/AMD (FX) | 116,5975 | 2026-10-19 |
| ILS/AUD (FX) | 0,46174 | 2026-10-19 |
| ILS/AZN (FX) | 0,54788 | 2026-10-19 |
| ILS/BYN (FX) | 0,9608 | 2026-10-19 |
| ILS/CAD (FX) | 0,45479 | 2026-10-19 |
| ILS/CHF (FX) | 0,26644 | 2026-10-19 |
| ILS/CNY (FX) | 2,15541 | 2026-10-19 |
| ILS/EUR (FX) | 0,28745 | 2026-10-19 |
| ILS/GBP (FX) | 0,24223 | 2026-10-19 |
| ILS/GEL (FX) | 0,83577 | 2026-10-19 |
| ILS/HKD (FX) | 2,52934 | 2026-10-19 |
| ILS/INR (FX) | 30,59335 | 2026-10-19 |
| ILS/JPY (FX) | 51,0906 | 2026-10-19 |
| ILS/KGS (FX) | 28,1834 | 2026-10-19 |
| ILS/KZT (FX) | 145,619 | 2026-10-19 |
| ILS/MDL (FX) | 5,75678 | 2026-10-19 |
| ILS/NZD (FX) | 0,56916 | 2026-10-19 |
| ILS/QAR (FX) | 1,17379 | 2026-10-19 |
| ILS/RUB (FX) | 26,6711 | 2026-10-19 |
| ILS/SAR (FX) | 1,21113 | 2026-10-19 |
| ILS/SGD (FX) | 0,41251 | 2026-10-19 |
| ILS/TJS (FX) | 2,96701 | 2026-10-19 |
| ILS/TMT (FX) | 1,12945 | 2026-10-19 |
| ILS/TRY (FX) | 15,96975 | 2026-10-19 |
| ILS/TWD (FX) | 10,46755 | 2026-10-19 |
| ILS/UAH (FX) | 14,53565 | 2026-10-19 |
| ILS/USD (FX) | 0,32228 | 2026-10-19 |
| ILS/UZS (FX) | 3.878,74 | 2026-10-19 |
| INR/AED (FX) | 0,03869 | 2026-10-19 |
| INR/AMD (FX) | 3,8112 | 2026-10-19 |
| INR/AUD (FX) | 0,01509 | 2026-10-19 |
| INR/AZN (FX) | 0,01791 | 2026-10-19 |
| INR/BYN (FX) | 0,0314 | 2026-10-19 |
| INR/CAD (FX) | 0,01487 | 2026-10-19 |
| INR/CHF (FX) | 0,00871 | 2026-10-19 |
| INR/CNY (FX) | 0,07045 | 2026-10-19 |
| INR/EUR (FX) | 0,0094 | 2026-10-19 |
| INR/GBP (FX) | 0,00792 | 2026-10-19 |
| INR/GEL (FX) | 0,02732 | 2026-10-19 |
| INR/HKD (FX) | 0,08268 | 2026-10-19 |
| INR/ILS (FX) | 0,03269 | 2026-10-19 |
| INR/JPY (FX) | 1,66999 | 2026-10-19 |
| INR/KGS (FX) | 0,92123 | 2026-10-19 |
| INR/KZT (FX) | 4,75971 | 2026-10-19 |
| INR/MDL (FX) | 0,18817 | 2026-10-19 |
| INR/NZD (FX) | 0,0186 | 2026-10-19 |
| INR/QAR (FX) | 0,03837 | 2026-10-19 |
| INR/RUB (FX) | 0,87179 | 2026-10-19 |
| INR/SAR (FX) | 0,03959 | 2026-10-19 |
| INR/SGD (FX) | 0,01348 | 2026-10-19 |
| INR/TJS (FX) | 0,09698 | 2026-10-19 |
| INR/TMT (FX) | 0,03692 | 2026-10-19 |
| INR/TRY (FX) | 0,522 | 2026-10-19 |
| INR/TWD (FX) | 0,34215 | 2026-10-19 |
| INR/UAH (FX) | 0,47511 | 2026-10-19 |
| INR/USD (FX) | 0,01053 | 2026-10-19 |
| INR/UZS (FX) | 126,778 | 2026-10-19 |
| IQD/USD (FX) | 0,00066 | 2026-10-19 |
| IRR/RUB (FX) | 0,00005 | 2026-10-19 |
| IRR/USD (FX) | 0,0000005569 | 2026-10-19 |
| ISK/EUR (FX) | 0,00734 | 2026-10-19 |
| ISK/USD (FX) | 0,00823 | 2026-10-19 |
| JMD/USD (FX) | 0,0063 | 2026-10-19 |
| JOD/USD (FX) | 1,41044 | 2026-10-19 |
| KES/USD (FX) | 0,00771 | 2026-10-19 |
| KGS/AED (FX) | 0,042 | 2026-10-19 |
| KGS/AMD (FX) | 4,13709 | 2026-10-19 |
| KGS/AUD (FX) | 0,01638 | 2026-10-19 |
| KGS/AZN (FX) | 0,01944 | 2026-10-19 |
| KGS/BYN (FX) | 0,03409 | 2026-10-19 |
| KGS/CAD (FX) | 0,01614 | 2026-10-19 |
| KGS/CHF (FX) | 0,00945 | 2026-10-19 |
| KGS/CNY (FX) | 0,07648 | 2026-10-19 |
| KGS/EUR (FX) | 0,0102 | 2026-10-19 |
| KGS/GBP (FX) | 0,00859 | 2026-10-19 |
| KGS/GEL (FX) | 0,02965 | 2026-10-19 |
| KGS/HKD (FX) | 0,08975 | 2026-10-19 |
| KGS/ILS (FX) | 0,03548 | 2026-10-19 |
| KGS/INR (FX) | 1,08551 | 2026-10-19 |
| KGS/JPY (FX) | 1,81279 | 2026-10-19 |
| KGS/KZT (FX) | 5,16669 | 2026-10-19 |
| KGS/MDL (FX) | 0,20425 | 2026-10-19 |
| KGS/NZD (FX) | 0,02019 | 2026-10-19 |
| KGS/QAR (FX) | 0,04165 | 2026-10-19 |
| KGS/RUB (FX) | 0,94634 | 2026-10-19 |
| KGS/SAR (FX) | 0,04299 | 2026-10-19 |
| KGS/SGD (FX) | 0,01464 | 2026-10-19 |
| KGS/TJS (FX) | 0,10527 | 2026-10-19 |
| KGS/TMT (FX) | 0,04007 | 2026-10-19 |
| KGS/TRY (FX) | 0,56664 | 2026-10-19 |
| KGS/TWD (FX) | 0,37145 | 2026-10-19 |
| KGS/UAH (FX) | 0,51574 | 2026-10-19 |
| KGS/USD (FX) | 0,01144 | 2026-10-19 |
| KGS/UZS (FX) | 137,6175 | 2026-10-19 |
| KHR/USD (FX) | 0,00025 | 2026-10-19 |
| KMF/USD (FX) | 0,00228 | 2026-10-19 |
| KPW/USD (FX) | 0,00111 | 2026-10-19 |
| KRW/USD (FX) | 0,00075 | 2026-10-19 |
| KWD/USD (FX) | 3,21618 | 2026-10-19 |
| KYD/USD (FX) | 1,2 | 2026-10-19 |
| KZT/AED (FX) | 0,00813 | 2026-10-19 |
| KZT/AMD (FX) | 0,80097 | 2026-10-19 |
| KZT/AUD (FX) | 0,00317 | 2026-10-19 |
| KZT/AZN (FX) | 0,00376 | 2026-10-19 |
| KZT/BYN (FX) | 0,0066 | 2026-10-19 |
| KZT/CAD (FX) | 0,00312 | 2026-10-19 |
| KZT/CHF (FX) | 0,00183 | 2026-10-19 |
| KZT/CNY (FX) | 0,01481 | 2026-10-19 |
| KZT/EUR (FX) | 0,00197 | 2026-10-19 |
| KZT/GBP (FX) | 0,00166 | 2026-10-19 |
| KZT/GEL (FX) | 0,00574 | 2026-10-19 |
| KZT/HKD (FX) | 0,01738 | 2026-10-19 |
| KZT/ILS (FX) | 0,00687 | 2026-10-19 |
| KZT/INR (FX) | 0,21017 | 2026-10-19 |
| KZT/JPY (FX) | 0,35097 | 2026-10-19 |
| KZT/KGS (FX) | 0,19361 | 2026-10-19 |
| KZT/MDL (FX) | 0,03956 | 2026-10-19 |
| KZT/NZD (FX) | 0,00391 | 2026-10-19 |
| KZT/QAR (FX) | 0,00807 | 2026-10-19 |
| KZT/RUB (FX) | 0,18322 | 2026-10-19 |
| KZT/SAR (FX) | 0,00832 | 2026-10-19 |
| KZT/SGD (FX) | 0,00283 | 2026-10-19 |
| KZT/TJS (FX) | 0,02039 | 2026-10-19 |
| KZT/TMT (FX) | 0,00776 | 2026-10-19 |
| KZT/TRY (FX) | 0,10971 | 2026-10-19 |
| KZT/TWD (FX) | 0,07191 | 2026-10-19 |
| KZT/UAH (FX) | 0,09988 | 2026-10-19 |
| KZT/USD (FX) | 0,00221 | 2026-10-19 |
| KZT/UZS (FX) | 26,6582 | 2026-10-19 |
| LAK/USD (FX) | 0,00004 | 2026-10-19 |
| LBP/USD (FX) | 0,00001 | 2026-10-19 |
| LKR/USD (FX) | 0,00302 | 2026-10-19 |
| LRD/USD (FX) | 0,00587 | 2026-10-19 |
| LSL/USD (FX) | 0,06087 | 2026-10-19 |
| LYD/USD (FX) | 0,15595 | 2026-10-19 |
| MAD/USD (FX) | 0,10228 | 2026-10-19 |
| MDL/AED (FX) | 0,2057 | 2026-10-19 |
| MDL/AMD (FX) | 20,26145 | 2026-10-19 |
| MDL/AUD (FX) | 0,08024 | 2026-10-19 |
| MDL/AZN (FX) | 0,09521 | 2026-10-19 |
| MDL/BYN (FX) | 0,16705 | 2026-10-19 |
| MDL/CAD (FX) | 0,07903 | 2026-10-19 |
| MDL/CHF (FX) | 0,0463 | 2026-10-19 |
| MDL/CNY (FX) | 0,37455 | 2026-10-19 |
| MDL/EUR (FX) | 0,04995 | 2026-10-19 |
| MDL/GBP (FX) | 0,04209 | 2026-10-19 |
| MDL/GEL (FX) | 0,14526 | 2026-10-19 |
| MDL/HKD (FX) | 0,43953 | 2026-10-19 |
| MDL/ILS (FX) | 0,17378 | 2026-10-19 |
| MDL/INR (FX) | 5,31649 | 2026-10-19 |
| MDL/JPY (FX) | 8,87819 | 2026-10-19 |
| MDL/KGS (FX) | 4,89752 | 2026-10-19 |
| MDL/KZT (FX) | 25,31215 | 2026-10-19 |
| MDL/NZD (FX) | 0,0989 | 2026-10-19 |
| MDL/QAR (FX) | 0,20404 | 2026-10-19 |
| MDL/RUB (FX) | 4,63473 | 2026-10-19 |
| MDL/SAR (FX) | 0,21052 | 2026-10-19 |
| MDL/SGD (FX) | 0,07168 | 2026-10-19 |
| MDL/TJS (FX) | 0,51572 | 2026-10-19 |
| MDL/TMT (FX) | 0,19641 | 2026-10-19 |
| MDL/TRY (FX) | 2,77513 | 2026-10-19 |
| MDL/TWD (FX) | 1,81906 | 2026-10-19 |
| MDL/UAH (FX) | 2,52667 | 2026-10-19 |
| MDL/USD (FX) | 0,056 | 2026-10-19 |
| MDL/UZS (FX) | 674,3665 | 2026-10-19 |
| MGA/USD (FX) | 0,00022 | 2026-10-19 |
| MKD/EUR (FX) | 0,01624 | 2026-10-19 |
| MKD/USD (FX) | 0,01821 | 2026-10-19 |
| MMK/USD (FX) | 0,00048 | 2026-10-19 |
| MNT/USD (FX) | 0,00028 | 2026-10-19 |
| MOP/USD (FX) | 0,12371 | 2026-10-19 |
| MRU/EUR (FX) | 0,0223 | 2026-10-19 |
| MRU/USD (FX) | 0,025 | 2026-10-19 |
| MUR/USD (FX) | 0,02116 | 2026-10-19 |
| MVR/USD (FX) | 0,06469 | 2026-10-19 |
| MWK/USD (FX) | 0,00058 | 2026-10-19 |
| MXN/EUR (FX) | 0,04839 | 2026-10-19 |
| MXN/USD (FX) | 0,05425 | 2026-10-19 |
| MYR/USD (FX) | 0,24495 | 2026-10-19 |
| MZN/USD (FX) | 0,01564 | 2026-10-19 |
| NAD/USD (FX) | 0,06087 | 2026-10-19 |
| NGN/USD (FX) | 0,00075 | 2026-10-19 |
| NIO/USD (FX) | 0,02722 | 2026-10-19 |
| NOK/EUR (FX) | 0,09469 | 2026-10-19 |
| NOK/SEK (FX) | 1,05321 | 2026-10-19 |
| NOK/USD (FX) | 0,10616 | 2026-10-19 |
| NPR/USD (FX) | 0,00659 | 2026-10-19 |
| OMR/USD (FX) | 2,60012 | 2026-10-19 |
| PAB/USD (FX) | 1 | 2026-10-19 |
| PEN/USD (FX) | 0,29021 | 2026-10-19 |
| PGK/USD (FX) | 0,22122 | 2026-10-19 |
| PHP/USD (FX) | 0,01587 | 2026-10-19 |
| PKR/USD (FX) | 0,00361 | 2026-10-19 |
| PLN/EUR (FX) | 0,2288 | 2026-10-19 |
| PLN/GBP (FX) | 0,19282 | 2026-10-19 |
| PLN/USD (FX) | 0,25653 | 2026-10-19 |
| PYG/USD (FX) | 0,00017 | 2026-10-19 |
| QAR/AED (FX) | 1,00884 | 2026-10-19 |
| QAR/AMD (FX) | 99,37195 | 2026-10-19 |
| QAR/AUD (FX) | 0,39353 | 2026-10-19 |
| QAR/AZN (FX) | 0,46694 | 2026-10-19 |
| QAR/BYN (FX) | 0,81929 | 2026-10-19 |
| QAR/CAD (FX) | 0,38761 | 2026-10-19 |
| QAR/CHF (FX) | 0,22708 | 2026-10-19 |
| QAR/CNY (FX) | 1,83633 | 2026-10-19 |
| QAR/EUR (FX) | 0,24498 | 2026-10-19 |
| QAR/GBP (FX) | 0,20645 | 2026-10-19 |
| QAR/GEL (FX) | 0,71244 | 2026-10-19 |
| QAR/HKD (FX) | 2,15567 | 2026-10-19 |
| QAR/ILS (FX) | 0,85231 | 2026-10-19 |
| QAR/INR (FX) | 26,07385 | 2026-10-19 |
| QAR/JPY (FX) | 43,5431 | 2026-10-19 |
| QAR/KGS (FX) | 24,01975 | 2026-10-19 |
| QAR/KZT (FX) | 124,1435 | 2026-10-19 |
| QAR/MDL (FX) | 4,90784 | 2026-10-19 |
| QAR/NZD (FX) | 0,48507 | 2026-10-19 |
| QAR/RUB (FX) | 22,7313 | 2026-10-19 |
| QAR/SAR (FX) | 1,03249 | 2026-10-19 |
| QAR/SGD (FX) | 0,35156 | 2026-10-19 |
| QAR/TJS (FX) | 2,52935 | 2026-10-19 |
| QAR/TMT (FX) | 0,96328 | 2026-10-19 |
| QAR/TRY (FX) | 13,61055 | 2026-10-19 |
| QAR/TWD (FX) | 8,921 | 2026-10-19 |
| QAR/UAH (FX) | 12,39195 | 2026-10-19 |
| QAR/USD (FX) | 0,27467 | 2026-10-19 |
| QAR/UZS (FX) | 3.307,425 | 2026-10-19 |
| RON/USD (FX) | 0,21047 | 2026-10-19 |
| RSD/EUR (FX) | 0,00852 | 2026-10-19 |
| RSD/USD (FX) | 0,00955 | 2026-10-19 |
| RWF/USD (FX) | 0,00068 | 2026-10-19 |
| SAR/AED (FX) | 0,97762 | 2026-10-19 |
| SAR/AMD (FX) | 96,29615 | 2026-10-19 |
| SAR/AUD (FX) | 0,38135 | 2026-10-19 |
| SAR/AZN (FX) | 0,45248 | 2026-10-19 |
| SAR/BYN (FX) | 0,79386 | 2026-10-19 |
| SAR/CAD (FX) | 0,37561 | 2026-10-19 |
| SAR/CHF (FX) | 0,22005 | 2026-10-19 |
| SAR/CNY (FX) | 1,77949 | 2026-10-19 |
| SAR/EUR (FX) | 0,2374 | 2026-10-19 |
| SAR/GBP (FX) | 0,20006 | 2026-10-19 |
| SAR/GEL (FX) | 0,69037 | 2026-10-19 |
| SAR/HKD (FX) | 2,08895 | 2026-10-19 |
| SAR/ILS (FX) | 0,82593 | 2026-10-19 |
| SAR/INR (FX) | 25,2668 | 2026-10-19 |
| SAR/JPY (FX) | 42,1954 | 2026-10-19 |
| SAR/KGS (FX) | 23,2763 | 2026-10-19 |
| SAR/KZT (FX) | 120,2945 | 2026-10-19 |
| SAR/MDL (FX) | 4,75567 | 2026-10-19 |
| SAR/NZD (FX) | 0,47006 | 2026-10-19 |
| SAR/QAR (FX) | 0,96967 | 2026-10-19 |
| SAR/RUB (FX) | 22,0277 | 2026-10-19 |
| SAR/SGD (FX) | 0,34067 | 2026-10-19 |
| SAR/TJS (FX) | 2,45095 | 2026-10-19 |
| SAR/TMT (FX) | 0,93335 | 2026-10-19 |
| SAR/TRY (FX) | 13,18925 | 2026-10-19 |
| SAR/TWD (FX) | 8,64487 | 2026-10-19 |
| SAR/UAH (FX) | 12,00775 | 2026-10-19 |
| SAR/USD (FX) | 0,26617 | 2026-10-19 |
| SAR/UZS (FX) | 3.204,76 | 2026-10-19 |
| SBD/USD (FX) | 0,124 | 2026-10-19 |
| SCR/USD (FX) | 0,06998 | 2026-10-19 |
| SDG/USD (FX) | 0,00166 | 2026-10-19 |
| SEK/EUR (FX) | 0,08991 | 2026-10-19 |
| SEK/GBP (FX) | 0,07577 | 2026-10-19 |
| SEK/NOK (FX) | 0,94961 | 2026-10-19 |
| SEK/USD (FX) | 0,1008 | 2026-10-19 |
| SGD/AED (FX) | 2,8697 | 2026-10-19 |
| SGD/AMD (FX) | 282,667 | 2026-10-19 |
| SGD/AUD (FX) | 1,11941 | 2026-10-19 |
| SGD/AZN (FX) | 1,32822 | 2026-10-19 |
| SGD/BYN (FX) | 2,32919 | 2026-10-19 |
| SGD/CAD (FX) | 1,10258 | 2026-10-19 |
| SGD/CHF (FX) | 0,64594 | 2026-10-19 |
| SGD/CNY (FX) | 5,2235 | 2026-10-19 |
| SGD/EUR (FX) | 0,69686 | 2026-10-19 |
| SGD/GBP (FX) | 0,58726 | 2026-10-19 |
| SGD/GEL (FX) | 2,02614 | 2026-10-19 |
| SGD/HKD (FX) | 6,13188 | 2026-10-19 |
| SGD/ILS (FX) | 2,42435 | 2026-10-19 |
| SGD/INR (FX) | 74,1681 | 2026-10-19 |
| SGD/JPY (FX) | 123,8595 | 2026-10-19 |
| SGD/KGS (FX) | 68,32515 | 2026-10-19 |
| SGD/KZT (FX) | 353,018 | 2026-10-19 |
| SGD/MDL (FX) | 13,9559 | 2026-10-19 |
| SGD/NZD (FX) | 1,3798 | 2026-10-19 |
| SGD/QAR (FX) | 2,84556 | 2026-10-19 |
| SGD/RUB (FX) | 64,66 | 2026-10-19 |
| SGD/SAR (FX) | 2,93614 | 2026-10-19 |
| SGD/TJS (FX) | 7,19281 | 2026-10-19 |
| SGD/TMT (FX) | 2,73799 | 2026-10-19 |
| SGD/TRY (FX) | 38,7156 | 2026-10-19 |
| SGD/TWD (FX) | 25,3759 | 2026-10-19 |
| SGD/UAH (FX) | 35,23815 | 2026-10-19 |
| SGD/USD (FX) | 0,78131 | 2026-10-19 |
| SGD/UZS (FX) | 9.402,91 | 2026-10-19 |
| SHP/USD (FX) | 1,33045 | 2026-10-19 |
| SLL/USD (FX) | 0,00005 | 2026-10-19 |
| SOS/USD (FX) | 0,00176 | 2026-10-19 |
| SRD/USD (FX) | 0,02652 | 2026-10-19 |
| STD/USD (FX) | 0,00005 | 2026-10-19 |
| STN/EUR (FX) | 0,04088 | 2026-10-19 |
| STN/USD (FX) | 0,04583 | 2026-10-19 |
| SVC/USD (FX) | 0,11429 | 2026-10-19 |
| SYP/USD (FX) | 0,00823 | 2026-10-19 |
| SZL/USD (FX) | 0,06087 | 2026-10-19 |
| THB/USD (FX) | 0,02977 | 2026-10-19 |
| TJS/AED (FX) | 0,39907 | 2026-10-19 |
| TJS/AMD (FX) | 39,30865 | 2026-10-19 |
| TJS/AUD (FX) | 0,15567 | 2026-10-19 |
| TJS/AZN (FX) | 0,18471 | 2026-10-19 |
| TJS/BYN (FX) | 0,32406 | 2026-10-19 |
| TJS/CAD (FX) | 0,15333 | 2026-10-19 |
| TJS/CHF (FX) | 0,08982 | 2026-10-19 |
| TJS/CNY (FX) | 0,7264 | 2026-10-19 |
| TJS/EUR (FX) | 0,09691 | 2026-10-19 |
| TJS/GBP (FX) | 0,08166 | 2026-10-19 |
| TJS/GEL (FX) | 0,28181 | 2026-10-19 |
| TJS/HKD (FX) | 0,85272 | 2026-10-19 |
| TJS/ILS (FX) | 0,33715 | 2026-10-19 |
| TJS/INR (FX) | 10,31405 | 2026-10-19 |
| TJS/JPY (FX) | 17,2243 | 2026-10-19 |
| TJS/KGS (FX) | 9,50152 | 2026-10-19 |
| TJS/KZT (FX) | 49,1049 | 2026-10-19 |
| TJS/MDL (FX) | 1,9413 | 2026-10-19 |
| TJS/NZD (FX) | 0,19188 | 2026-10-19 |
| TJS/QAR (FX) | 0,39582 | 2026-10-19 |
| TJS/RUB (FX) | 8,99185 | 2026-10-19 |
| TJS/SAR (FX) | 0,4084 | 2026-10-19 |
| TJS/SGD (FX) | 0,13907 | 2026-10-19 |
| TJS/TMT (FX) | 0,381 | 2026-10-19 |
| TJS/TRY (FX) | 5,38393 | 2026-10-19 |
| TJS/TWD (FX) | 3,52905 | 2026-10-19 |
| TJS/UAH (FX) | 4,90165 | 2026-10-19 |
| TJS/USD (FX) | 0,10865 | 2026-10-19 |
| TJS/UZS (FX) | 1.308,205 | 2026-10-19 |
| TMT/AED (FX) | 1,05006 | 2026-10-19 |
| TMT/AMD (FX) | 103,43145 | 2026-10-19 |
| TMT/AUD (FX) | 0,40961 | 2026-10-19 |
| TMT/AZN (FX) | 0,48601 | 2026-10-19 |
| TMT/BYN (FX) | 0,8534 | 2026-10-19 |
| TMT/CAD (FX) | 0,40344 | 2026-10-19 |
| TMT/CHF (FX) | 0,23635 | 2026-10-19 |
| TMT/CNY (FX) | 1,91135 | 2026-10-19 |
| TMT/EUR (FX) | 0,25499 | 2026-10-19 |
| TMT/GBP (FX) | 0,21488 | 2026-10-19 |
| TMT/GEL (FX) | 0,74176 | 2026-10-19 |
| TMT/HKD (FX) | 2,24373 | 2026-10-19 |
| TMT/ILS (FX) | 0,88717 | 2026-10-19 |
| TMT/INR (FX) | 27,13895 | 2026-10-19 |
| TMT/JPY (FX) | 45,32165 | 2026-10-19 |
| TMT/KGS (FX) | 25,00095 | 2026-10-19 |
| TMT/KZT (FX) | 129,2695 | 2026-10-19 |
| TMT/MDL (FX) | 5,11061 | 2026-10-19 |
| TMT/NZD (FX) | 0,50489 | 2026-10-19 |
| TMT/QAR (FX) | 1,04204 | 2026-10-19 |
| TMT/RUB (FX) | 23,65995 | 2026-10-19 |
| TMT/SAR (FX) | 1,07506 | 2026-10-19 |
| TMT/SGD (FX) | 0,36594 | 2026-10-19 |
| TMT/TJS (FX) | 2,63367 | 2026-10-19 |
| TMT/TRY (FX) | 14,16655 | 2026-10-19 |
| TMT/TWD (FX) | 9,28596 | 2026-10-19 |
| TMT/UAH (FX) | 12,9038 | 2026-10-19 |
| TMT/USD (FX) | 0,28589 | 2026-10-19 |
| TMT/UZS (FX) | 3.445,085 | 2026-10-19 |
| TND/USD (FX) | 0,33455 | 2026-10-19 |
| TOP/USD (FX) | 0,41532 | 2026-10-19 |
| TRY/AED (FX) | 0,07412 | 2026-10-19 |
| TRY/AMD (FX) | 7,30111 | 2026-10-19 |
| TRY/AUD (FX) | 0,02891 | 2026-10-19 |
| TRY/AZN (FX) | 0,03431 | 2026-10-19 |
| TRY/BYN (FX) | 0,06016 | 2026-10-19 |
| TRY/CAD (FX) | 0,02848 | 2026-10-19 |
| TRY/CHF (FX) | 0,01668 | 2026-10-19 |
| TRY/CNY (FX) | 0,13492 | 2026-10-19 |
| TRY/EUR (FX) | 0,018 | 2026-10-19 |
| TRY/GBP (FX) | 0,01517 | 2026-10-19 |
| TRY/GEL (FX) | 0,05233 | 2026-10-19 |
| TRY/HKD (FX) | 0,15838 | 2026-10-19 |
| TRY/ILS (FX) | 0,06262 | 2026-10-19 |
| TRY/INR (FX) | 1,91573 | 2026-10-19 |
| TRY/JPY (FX) | 3,1992 | 2026-10-19 |
| TRY/KGS (FX) | 1,7648 | 2026-10-19 |
| TRY/KZT (FX) | 9,11816 | 2026-10-19 |
| TRY/MDL (FX) | 0,36047 | 2026-10-19 |
| TRY/NZD (FX) | 0,03564 | 2026-10-19 |
| TRY/QAR (FX) | 0,0735 | 2026-10-19 |
| TRY/RUB (FX) | 1,67013 | 2026-10-19 |
| TRY/SAR (FX) | 0,07584 | 2026-10-19 |
| TRY/SGD (FX) | 0,02583 | 2026-10-19 |
| TRY/TJS (FX) | 0,18578 | 2026-10-19 |
| TRY/TMT (FX) | 0,07072 | 2026-10-19 |
| TRY/TWD (FX) | 0,65542 | 2026-10-19 |
| TRY/UAH (FX) | 0,91017 | 2026-10-19 |
| TRY/USD (FX) | 0,02018 | 2026-10-19 |
| TRY/UZS (FX) | 242,8675 | 2026-10-19 |
| TTD/USD (FX) | 0,14756 | 2026-10-19 |
| TWD/AED (FX) | 0,11309 | 2026-10-19 |
| TWD/AMD (FX) | 11,13955 | 2026-10-19 |
| TWD/AUD (FX) | 0,04411 | 2026-10-19 |
| TWD/AZN (FX) | 0,05234 | 2026-10-19 |
| TWD/BYN (FX) | 0,09179 | 2026-10-19 |
| TWD/CAD (FX) | 0,04345 | 2026-10-19 |
| TWD/CHF (FX) | 0,02545 | 2026-10-19 |
| TWD/CNY (FX) | 0,20585 | 2026-10-19 |
| TWD/EUR (FX) | 0,02746 | 2026-10-19 |
| TWD/GBP (FX) | 0,02314 | 2026-10-19 |
| TWD/GEL (FX) | 0,07985 | 2026-10-19 |
| TWD/HKD (FX) | 0,24165 | 2026-10-19 |
| TWD/ILS (FX) | 0,09554 | 2026-10-19 |
| TWD/INR (FX) | 2,92289 | 2026-10-19 |
| TWD/JPY (FX) | 4,88114 | 2026-10-19 |
| TWD/KGS (FX) | 2,69261 | 2026-10-19 |
| TWD/KZT (FX) | 13,91195 | 2026-10-19 |
| TWD/MDL (FX) | 0,54998 | 2026-10-19 |
| TWD/NZD (FX) | 0,05438 | 2026-10-19 |
| TWD/QAR (FX) | 0,11214 | 2026-10-19 |
| TWD/RUB (FX) | 2,54817 | 2026-10-19 |
| TWD/SAR (FX) | 0,11571 | 2026-10-19 |
| TWD/SGD (FX) | 0,03941 | 2026-10-19 |
| TWD/TJS (FX) | 0,28346 | 2026-10-19 |
| TWD/TMT (FX) | 0,1079 | 2026-10-19 |
| TWD/TRY (FX) | 1,52574 | 2026-10-19 |
| TWD/UAH (FX) | 1,38869 | 2026-10-19 |
| TWD/USD (FX) | 0,03079 | 2026-10-19 |
| TWD/UZS (FX) | 370,5555 | 2026-10-19 |
| TZS/USD (FX) | 0,00038 | 2026-10-19 |
| UAH/AED (FX) | 0,08146 | 2026-10-19 |
| UAH/AMD (FX) | 8,02428 | 2026-10-19 |
| UAH/AUD (FX) | 0,03178 | 2026-10-19 |
| UAH/AZN (FX) | 0,03771 | 2026-10-19 |
| UAH/BYN (FX) | 0,06616 | 2026-10-19 |
| UAH/CAD (FX) | 0,0313 | 2026-10-19 |
| UAH/CHF (FX) | 0,01834 | 2026-10-19 |
| UAH/CNY (FX) | 0,14828 | 2026-10-19 |
| UAH/EUR (FX) | 0,01978 | 2026-10-19 |
| UAH/GBP (FX) | 0,01667 | 2026-10-19 |
| UAH/GEL (FX) | 0,05753 | 2026-10-19 |
| UAH/HKD (FX) | 0,17407 | 2026-10-19 |
| UAH/ILS (FX) | 0,06882 | 2026-10-19 |
| UAH/INR (FX) | 2,10548 | 2026-10-19 |
| UAH/JPY (FX) | 3,51609 | 2026-10-19 |
| UAH/KGS (FX) | 1,9396 | 2026-10-19 |
| UAH/KZT (FX) | 10,02442 | 2026-10-19 |
| UAH/MDL (FX) | 0,3963 | 2026-10-19 |
| UAH/NZD (FX) | 0,03917 | 2026-10-19 |
| UAH/QAR (FX) | 0,0808 | 2026-10-19 |
| UAH/RUB (FX) | 1,83555 | 2026-10-19 |
| UAH/SAR (FX) | 0,08337 | 2026-10-19 |
| UAH/SGD (FX) | 0,02839 | 2026-10-19 |
| UAH/TJS (FX) | 0,20424 | 2026-10-19 |
| UAH/TMT (FX) | 0,07778 | 2026-10-19 |
| UAH/TRY (FX) | 1,09905 | 2026-10-19 |
| UAH/TWD (FX) | 0,72035 | 2026-10-19 |
| UAH/USD (FX) | 0,02218 | 2026-10-19 |
| UAH/UZS (FX) | 267,068 | 2026-10-19 |
| UGX/USD (FX) | 0,00024 | 2026-10-19 |
| UYU/USD (FX) | 0,02493 | 2026-10-19 |
| UZS/AED (FX) | 0,00031 | 2026-10-19 |
| UZS/AMD (FX) | 0,03009 | 2026-10-19 |
| UZS/AUD (FX) | 0,00012 | 2026-10-19 |
| UZS/AZN (FX) | 0,00014 | 2026-10-19 |
| UZS/BYN (FX) | 0,00025 | 2026-10-19 |
| UZS/CAD (FX) | 0,00012 | 2026-10-19 |
| UZS/CHF (FX) | 0,00007 | 2026-10-19 |
| UZS/CNY (FX) | 0,00056 | 2026-10-19 |
| UZS/EUR (FX) | 0,00007 | 2026-10-19 |
| UZS/GBP (FX) | 0,00006 | 2026-10-19 |
| UZS/GEL (FX) | 0,00022 | 2026-10-19 |
| UZS/HKD (FX) | 0,00065 | 2026-10-19 |
| UZS/ILS (FX) | 0,00026 | 2026-10-19 |
| UZS/INR (FX) | 0,0079 | 2026-10-19 |
| UZS/JPY (FX) | 0,01319 | 2026-10-19 |
| UZS/KGS (FX) | 0,00727 | 2026-10-19 |
| UZS/KZT (FX) | 0,0376 | 2026-10-19 |
| UZS/MDL (FX) | 0,00149 | 2026-10-19 |
| UZS/NZD (FX) | 0,00015 | 2026-10-19 |
| UZS/QAR (FX) | 0,0003 | 2026-10-19 |
| UZS/RUB (FX) | 0,00688 | 2026-10-19 |
| UZS/SAR (FX) | 0,00031 | 2026-10-19 |
| UZS/SGD (FX) | 0,00011 | 2026-10-19 |
| UZS/TJS (FX) | 0,00077 | 2026-10-19 |
| UZS/TMT (FX) | 0,00029 | 2026-10-19 |
| UZS/TRY (FX) | 0,00412 | 2026-10-19 |
| UZS/TWD (FX) | 0,0027 | 2026-10-19 |
| UZS/UAH (FX) | 0,00375 | 2026-10-19 |
| UZS/USD (FX) | 0,00008 | 2026-10-19 |
| VES/EUR (FX) | 0,00101 | 2026-10-19 |
| VES/USD (FX) | 0,00114 | 2026-10-19 |
| VND/USD (FX) | 0,00004 | 2026-10-19 |
| VUV/USD (FX) | 0,00837 | 2026-10-19 |
| WST/USD (FX) | 0,3605 | 2026-10-19 |
| XAF/USD (FX) | 0,00171 | 2026-10-19 |
| XCD/USD (FX) | 0,37037 | 2026-10-19 |
| XOF/USD (FX) | 0,00171 | 2026-10-19 |
| XPF/USD (FX) | 0,0094 | 2026-10-19 |
| YER/USD (FX) | 0,00423 | 2026-10-19 |
| ZAR/EUR (FX) | 0,05429 | 2026-10-19 |
| ZAR/GBP (FX) | 0,04575 | 2026-10-19 |
| ZAR/USD (FX) | 0,06087 | 2026-10-19 |
| ZMW/USD (FX) | 0,05003 | 2026-10-19 |
| ZWD/USD (FX) | 0,00267 | 2026-10-19 |
| AUD/MXN (FX) | 12,86565 | 2026-10-19 |
| AUD/NOK (FX) | 6,57468 | 2026-10-19 |
| AUD/PLN (FX) | 2,72098 | 2026-10-19 |
| AUD/SEK (FX) | 6,92451 | 2026-10-19 |
| AUD/ZAR (FX) | 11,46635 | 2026-10-19 |
| BHD/EUR (FX) | 2,36229 | 2026-10-19 |
| CAD/MXN (FX) | 13,06225 | 2026-10-19 |
| CAD/NOK (FX) | 6,67514 | 2026-10-19 |
| CAD/PLN (FX) | 2,76255 | 2026-10-19 |
| CAD/SEK (FX) | 7,03032 | 2026-10-19 |
| CAD/ZAR (FX) | 11,64155 | 2026-10-19 |
| CHF/CZK (FX) | 26,2523 | 2026-10-19 |
| CHF/DKK (FX) | 8,06441 | 2026-10-19 |
| CHF/HUF (FX) | 391,2435 | 2026-10-19 |
| CHF/MXN (FX) | 22,29665 | 2026-10-19 |
| CHF/NOK (FX) | 11,39415 | 2026-10-19 |
| CHF/PLN (FX) | 4,71555 | 2026-10-19 |
| CHF/SEK (FX) | 12,00045 | 2026-10-19 |
| CHF/ZAR (FX) | 19,8716 | 2026-10-19 |
| CZK/RUB (FX) | 3,81275 | 2026-10-19 |
| DKK/JPY (FX) | 23,77805 | 2026-10-19 |
| DKK/RUB (FX) | 12,41175 | 2026-10-19 |
| DKK/SEK (FX) | 1,48807 | 2026-10-19 |
| EUR/BHD (FX) | 0,42332 | 2026-10-19 |
| EUR/BMD (FX) | 1,12118 | 2026-10-19 |
| EUR/IDR (FX) | 20.229,7 | 2026-10-19 |
| EUR/KRW (FX) | 1.493,905 | 2026-10-19 |
| EUR/KYD (FX) | 0,93431 | 2026-10-19 |
| EUR/MYR (FX) | 4,5772 | 2026-10-19 |
| EUR/THB (FX) | 37,658 | 2026-10-19 |
| EUR/UGX (FX) | 4.659,59 | 2026-10-19 |
| EUR/VND (FX) | 29.032,25 | 2026-10-19 |
| GBP/CZK (FX) | 28,87515 | 2026-10-19 |
| GBP/HUF (FX) | 430,333 | 2026-10-19 |
| GBP/MXN (FX) | 24,5243 | 2026-10-19 |
| GBP/NOK (FX) | 12,53255 | 2026-10-19 |
| HKD/MXN (FX) | 2,3487 | 2026-10-19 |
| HKD/SEK (FX) | 1,26411 | 2026-10-19 |
| LYD/EUR (FX) | 0,13909 | 2026-10-19 |
| MXN/JPY (FX) | 8,60021 | 2026-10-19 |
| NOK/DKK (FX) | 0,70777 | 2026-10-19 |
| NOK/JPY (FX) | 16,8293 | 2026-10-19 |
| NOK/RUB (FX) | 8,7855 | 2026-10-19 |
| NOK/TRY (FX) | 5,26048 | 2026-10-19 |
| NZD/MXN (FX) | 10,4376 | 2026-10-19 |
| NZD/PLN (FX) | 2,20746 | 2026-10-19 |
| NZD/SEK (FX) | 5,61767 | 2026-10-19 |
| PLN/JPY (FX) | 40,6682 | 2026-10-19 |
| PLN/RUB (FX) | 21,2305 | 2026-10-19 |
| PLN/SEK (FX) | 2,54487 | 2026-10-19 |
| PLN/TRY (FX) | 12,7119 | 2026-10-19 |
| SEK/JPY (FX) | 15,9805 | 2026-10-19 |
| SEK/MXN (FX) | 1,85814 | 2026-10-19 |
| SEK/RUB (FX) | 8,34247 | 2026-10-19 |
| SEK/TRY (FX) | 4,99511 | 2026-10-19 |
| SGD/MXN (FX) | 14,4019 | 2026-10-19 |
| SLE/USD (FX) | 0,04052 | 2026-10-19 |
| USD/LTL (FX) | 3,07963 | 2026-10-19 |
| USD/SLE (FX) | 24,68 | 2026-10-19 |
| XAG/RUB (FX) | 4.725,66 | 2026-10-19 |
| XAU/RUB (FX) | 342.685 | 2026-10-19 |
| XPD/RUB (FX) | 91.785 | 2026-10-19 |
| XPT/RUB (FX) | 134.704 | 2026-10-19 |
| ZAR/JPY (FX) | 9,64975 | 2026-10-19 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji