Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

TWD/CAD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-14
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75673, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11569 2026-10-14
GBP/USD (FX) 1,31954 2026-10-14
USD/JPY (FX) 158,3365 2026-10-14
USD/CHF (FX) 0,83489 2026-10-14
USD/CAD (FX) 1,42357 2026-10-14
AUD/USD (FX) 0,69726 2026-10-14
NZD/USD (FX) 0,55926 2026-10-14
USD/CNY (FX) 6,69298 2026-10-14
USD/RUB (FX) 83,63225 2026-10-14
EUR/RUB (FX) 93,30535 2026-10-14
USD/AED (FX) 3,67292 2026-10-14
USD/AFN (FX) 64,97475 2026-10-14
USD/ALL (FX) 81,615 2026-10-14
USD/AMD (FX) 361,43 2026-10-14
USD/ANG (FX) 1,79 2026-10-14
USD/AOA (FX) 918 2026-10-14
USD/ARS (FX) 1.513,185 2026-10-14
USD/AUD (FX) 1,43421 2026-10-14
USD/AWG (FX) 1,8 2026-10-14
USD/AZN (FX) 1,7 2026-10-14
USD/BAM (FX) 1,75308 2026-10-14
USD/BBD (FX) 2 2026-10-14
USD/BDT (FX) 123,3535 2026-10-14
USD/BGN (FX) 1,75308 2026-10-14
USD/BHD (FX) 0,37767 2026-10-14
USD/BIF (FX) 2.996,26 2026-10-14
USD/BMD (FX) 1 2026-10-14
USD/BND (FX) 1,28572 2026-10-14
USD/BOB (FX) 11,7084 2026-10-14
USD/BRL (FX) 5,029 2026-10-14
USD/BSD (FX) 1 2026-10-14
USD/BTN (FX) 95,0911 2026-10-14
USD/BWP (FX) 13,7287 2026-10-14
USD/BYN (FX) 3,02087 2026-10-14
USD/BZD (FX) 2,01282 2026-10-14
USD/CDF (FX) 2.312,5 2026-10-14
USD/CLF (FX) 0,02505 2026-10-14
USD/CLP (FX) 985,2775 2026-10-14
USD/CNH (FX) 6,69605 2026-10-14
USD/COP (FX) 3.191,08 2026-10-14
USD/CRC (FX) 455,565 2026-10-14
USD/CUC (FX) 1 2026-10-14
USD/CUP (FX) 23,97576 2026-10-14
USD/CVE (FX) 98,8343 2026-10-14
USD/CZK (FX) 21,8467 2026-10-14
USD/DJF (FX) 177,71 2026-10-14
USD/DKK (FX) 6,70027 2026-10-14
USD/DOP (FX) 61,2684 2026-10-14
USD/DZD (FX) 134,714 2026-10-14
USD/EGP (FX) 53,0636 2026-10-14
USD/ERN (FX) 15 2026-10-14
USD/ETB (FX) 161,175 2026-10-14
USD/EUR (FX) 0,89633 2026-10-14
USD/FJD (FX) 2,26377 2026-10-14
USD/FKP (FX) 0,7579 2026-10-14
USD/GBP (FX) 0,7579 2026-10-14
USD/GEL (FX) 2,59915 2026-10-14
USD/GHS (FX) 11,6633 2026-10-14
USD/GIP (FX) 0,7579 2026-10-14
USD/GMD (FX) 74,11 2026-10-14
USD/GNF (FX) 8.799,5 2026-10-14
USD/GTQ (FX) 7,63989 2026-10-14
USD/GYD (FX) 209,0945 2026-10-14
USD/HKD (FX) 7,84835 2026-10-14
USD/HNL (FX) 26,94245 2026-10-14
USD/HRK (FX) 6,75344 2026-10-14
USD/HTG (FX) 130,9105 2026-10-14
USD/HUF (FX) 326,448 2026-10-14
USD/IDR (FX) 17.944,55 2026-10-14
USD/ILS (FX) 3,09885 2026-10-14
USD/INR (FX) 95,0911 2026-10-14
USD/IQD (FX) 1.513 2026-10-14
USD/IRR (FX) 1.790.500 2026-10-14
USD/ISK (FX) 122,26 2026-10-14
USD/JMD (FX) 158,766 2026-10-14
USD/JOD (FX) 0,709 2026-10-14
USD/KES (FX) 129,82 2026-10-14
USD/KGS (FX) 87,45 2026-10-14
USD/KHR (FX) 4.070,5 2026-10-14
USD/KMF (FX) 440,9675 2026-10-14
USD/KPW (FX) 899,97331 2026-10-14
USD/KRW (FX) 1.341,685 2026-10-14
USD/KWD (FX) 0,31189 2026-10-14
USD/KYD (FX) 0,83333 2026-10-14
USD/KZT (FX) 451,6425 2026-10-14
USD/LAK (FX) 22.498 2026-10-14
USD/LBP (FX) 89.550 2026-10-14
USD/LKR (FX) 330,8905 2026-10-14
USD/LRD (FX) 170,7 2026-10-14
USD/LSL (FX) 16,595 2026-10-14
USD/LYD (FX) 6,4284 2026-10-14
USD/MAD (FX) 9,80658 2026-10-14
USD/MDL (FX) 17,89945 2026-10-14
USD/MGA (FX) 4.505,5 2026-10-14
USD/MKD (FX) 55,09445 2026-10-14
USD/MMK (FX) 2.099,78 2026-10-14
USD/MNT (FX) 3.599,03248 2026-10-14
USD/MOP (FX) 8,0838 2026-10-14
USD/MRU (FX) 40,22725 2026-10-14
USD/MUR (FX) 47,61 2026-10-14
USD/MVR (FX) 15,46 2026-10-14
USD/MWK (FX) 1.740,335 2026-10-14
USD/MXN (FX) 18,49465 2026-10-14
USD/MYR (FX) 4,08376 2026-10-14
USD/MZN (FX) 63,80616 2026-10-14
USD/NAD (FX) 16,595 2026-10-14
USD/NGN (FX) 1.329,93 2026-10-14
USD/NIO (FX) 36,835 2026-10-14
USD/NOK (FX) 9,51786 2026-10-14
USD/NPR (FX) 152,2915 2026-10-14
USD/NZD (FX) 1,78809 2026-10-14
USD/OMR (FX) 0,38459 2026-10-14
USD/PAB (FX) 1 2026-10-14
USD/PEN (FX) 3,4305 2026-10-14
USD/PGK (FX) 4,52127 2026-10-14
USD/PHP (FX) 62,872 2026-10-14
USD/PKR (FX) 277,0165 2026-10-14
USD/PLN (FX) 3,91819 2026-10-14
USD/PYG (FX) 5.701,29 2026-10-14
USD/QAR (FX) 3,6407 2026-10-14
USD/RON (FX) 4,7824 2026-10-14
USD/RSD (FX) 105,2475 2026-10-14
USD/RWF (FX) 1.475 2026-10-14
USD/SAR (FX) 3,74832 2026-10-14
USD/SBD (FX) 8,07807 2026-10-14
USD/SCR (FX) 14,2697 2026-10-14
USD/SDG (FX) 601,5 2026-10-14
USD/SEK (FX) 10,0243 2026-10-14
USD/SGD (FX) 1,28572 2026-10-14
USD/SHP (FX) 0,7579 2026-10-14
USD/SLL (FX) 19.750 2026-10-14
USD/SOS (FX) 571,5 2026-10-14
USD/SRD (FX) 37,7485 2026-10-14
USD/STD (FX) 22.042,65 2026-10-14
USD/STN (FX) 22,04265 2026-10-14
USD/SVC (FX) 8,75 2026-10-14
USD/SYP (FX) 121,5548 2026-10-14
USD/SZL (FX) 16,595 2026-10-14
USD/THB (FX) 33,619 2026-10-14
USD/TJS (FX) 9,22982 2026-10-14
USD/TMT (FX) 3,50119 2026-10-14
USD/TND (FX) 3,00328 2026-10-14
USD/TOP (FX) 2,40777 2026-10-14
USD/TRY (FX) 49,39245 2026-10-14
USD/TTD (FX) 6,79533 2026-10-14
USD/TWD (FX) 32,147 2026-10-14
USD/TZS (FX) 2.630,005 2026-10-14
USD/UAH (FX) 44,99195 2026-10-14
USD/UGX (FX) 4.069,61 2026-10-14
USD/UYU (FX) 40,1965 2026-10-14
USD/UZS (FX) 11.951,5 2026-10-14
USD/VES (FX) 876,07 2026-10-14
USD/VND (FX) 25.897 2026-10-14
USD/VUV (FX) 119,4291 2026-10-14
USD/WST (FX) 2,77547 2026-10-14
USD/XAF (FX) 587,957 2026-10-14
USD/XCD (FX) 2,7 2026-10-14
USD/XOF (FX) 587,957 2026-10-14
USD/XPF (FX) 106,961 2026-10-14
USD/YER (FX) 236,275 2026-10-14
USD/ZAR (FX) 16,595 2026-10-14
USD/ZMW (FX) 19,9049 2026-10-14
USD/ZWD (FX) 374,8 2026-10-14
EUR/AED (FX) 4,09788 2026-10-14
EUR/ALL (FX) 91,06265 2026-10-14
EUR/AMD (FX) 403,2435 2026-10-14
EUR/AUD (FX) 1,60014 2026-10-14
EUR/AZN (FX) 1,89668 2026-10-14
EUR/BAM (FX) 1,95583 2026-10-14
EUR/BGN (FX) 1,95583 2026-10-14
EUR/BYN (FX) 3,37036 2026-10-14
EUR/BRL (FX) 5,61006 2026-10-14
EUR/CAD (FX) 1,58827 2026-10-14
EUR/CHF (FX) 0,93143 2026-10-14
EUR/CLP (FX) 1.099,26 2026-10-14
EUR/CNH (FX) 7,47072 2026-10-14
EUR/CNY (FX) 7,46801 2026-10-14
EUR/COP (FX) 3.560,26 2026-10-14
EUR/CZK (FX) 24,37345 2026-10-14
EUR/DKK (FX) 7,47522 2026-10-14
EUR/GBP (FX) 0,84549 2026-10-14
EUR/GEL (FX) 2,89985 2026-10-14
EUR/HKD (FX) 8,75702 2026-10-14
EUR/HUF (FX) 364,1885 2026-10-14
EUR/ILS (FX) 3,45725 2026-10-14
EUR/INR (FX) 106,061 2026-10-14
EUR/ISK (FX) 136,3985 2026-10-14
EUR/JPY (FX) 176,6485 2026-10-14
EUR/KGS (FX) 97,5671 2026-10-14
EUR/KZT (FX) 503,894 2026-10-14
EUR/MDL (FX) 19,9703 2026-10-14
EUR/MKD (FX) 61,4685 2026-10-14
EUR/MRU (FX) 44,8812 2026-10-14
EUR/MXN (FX) 20,63265 2026-10-14
EUR/NOK (FX) 10,6182 2026-10-14
EUR/NZD (FX) 1,99491 2026-10-14
EUR/PLN (FX) 4,3714 2026-10-14
EUR/QAR (FX) 4,0619 2026-10-14
EUR/RON (FX) 5,33579 2026-10-14
EUR/RSD (FX) 117,425 2026-10-14
EUR/SAR (FX) 4,17979 2026-10-14
EUR/SEK (FX) 11,1833 2026-10-14
EUR/SGD (FX) 1,43442 2026-10-14
EUR/STN (FX) 24,59285 2026-10-14
EUR/TJS (FX) 10,29765 2026-10-14
EUR/TMT (FX) 3,90625 2026-10-14
EUR/TRY (FX) 55,1066 2026-10-14
EUR/TWD (FX) 35,9058 2026-10-14
EUR/UAH (FX) 50,19715 2026-10-14
EUR/UZS (FX) 13.334,15 2026-10-14
EUR/VES (FX) 977,422 2026-10-14
EUR/XAG (FX) 0,020052 2026-10-14
EUR/ZAR (FX) 18,5151 2026-10-14
EUR/XAU (FX) 0,0002717 2026-10-14
GBP/AED (FX) 4,8466 2026-10-14
GBP/AMD (FX) 476,9215 2026-10-14
GBP/AUD (FX) 1,89248 2026-10-14
GBP/AZN (FX) 2,24322 2026-10-14
GBP/BYN (FX) 3,98617 2026-10-14
GBP/CAD (FX) 1,87847 2026-10-14
GBP/CHF (FX) 1,10153 2026-10-14
GBP/CNY (FX) 8,83251 2026-10-14
GBP/DKK (FX) 8,84096 2026-10-14
GBP/EUR (FX) 1,18275 2026-10-14
GBP/GEL (FX) 3,42969 2026-10-14
GBP/HKD (FX) 10,3562 2026-10-14
GBP/ILS (FX) 4,08893 2026-10-14
GBP/INR (FX) 125,4395 2026-10-14
GBP/JPY (FX) 208,916 2026-10-14
GBP/KGS (FX) 115,3935 2026-10-14
GBP/KZT (FX) 595,9615 2026-10-14
GBP/MDL (FX) 23,61915 2026-10-14
GBP/NZD (FX) 2,3594 2026-10-14
GBP/PLN (FX) 5,1705 2026-10-14
GBP/QAR (FX) 4,80405 2026-10-14
GBP/RUB (FX) 110,3535 2026-10-14
GBP/SAR (FX) 4,94348 2026-10-14
GBP/SEK (FX) 13,2269 2026-10-14
GBP/SGD (FX) 1,69651 2026-10-14
GBP/TJS (FX) 12,1791 2026-10-14
GBP/TMT (FX) 4,61996 2026-10-14
GBP/TRY (FX) 65,17525 2026-10-14
GBP/TWD (FX) 42,46625 2026-10-14
GBP/UAH (FX) 59,36875 2026-10-14
GBP/UZS (FX) 15.770,5 2026-10-14
GBP/ZAR (FX) 21,89805 2026-10-14
AUD/AED (FX) 2,56102 2026-10-14
AUD/AMD (FX) 252,009 2026-10-14
AUD/AZN (FX) 1,18534 2026-10-14
AUD/BYN (FX) 2,10632 2026-10-14
AUD/CAD (FX) 0,99257 2026-10-14
AUD/CHF (FX) 0,5821 2026-10-14
AUD/CNY (FX) 4,66774 2026-10-14
AUD/EUR (FX) 0,62495 2026-10-14
AUD/GBP (FX) 0,52839 2026-10-14
AUD/GEL (FX) 1,81228 2026-10-14
AUD/HKD (FX) 5,47231 2026-10-14
AUD/ILS (FX) 2,16066 2026-10-14
AUD/INR (FX) 66,2895 2026-10-14
AUD/JPY (FX) 110,3955 2026-10-14
AUD/KGS (FX) 60,97495 2026-10-14
AUD/KZT (FX) 314,911 2026-10-14
AUD/MDL (FX) 12,48055 2026-10-14
AUD/NZD (FX) 1,24665 2026-10-14
AUD/QAR (FX) 2,5385 2026-10-14
AUD/RUB (FX) 58,31155 2026-10-14
AUD/SAR (FX) 2,61225 2026-10-14
AUD/SGD (FX) 0,89645 2026-10-14
AUD/TJS (FX) 6,43555 2026-10-14
AUD/TMT (FX) 2,44123 2026-10-14
AUD/TRY (FX) 34,43915 2026-10-14
AUD/TWD (FX) 22,42015 2026-10-14
AUD/UAH (FX) 31,37095 2026-10-14
AUD/UZS (FX) 8.333,245 2026-10-14
NZD/AED (FX) 2,05414 2026-10-14
NZD/AMD (FX) 202,1315 2026-10-14
NZD/AUD (FX) 0,80215 2026-10-14
NZD/AZN (FX) 0,95073 2026-10-14
NZD/BYN (FX) 1,68944 2026-10-14
NZD/CAD (FX) 0,79613 2026-10-14
NZD/CHF (FX) 0,46689 2026-10-14
NZD/CNY (FX) 3,74308 2026-10-14
NZD/EUR (FX) 0,50128 2026-10-14
NZD/GBP (FX) 0,42384 2026-10-14
NZD/GEL (FX) 1,45359 2026-10-14
NZD/HKD (FX) 4,38923 2026-10-14
NZD/ILS (FX) 1,73302 2026-10-14
NZD/INR (FX) 53,1741 2026-10-14
NZD/JPY (FX) 88,5491 2026-10-14
NZD/KGS (FX) 48,90685 2026-10-14
NZD/KZT (FX) 252,584 2026-10-14
NZD/MDL (FX) 10,01043 2026-10-14
NZD/QAR (FX) 2,03608 2026-10-14
NZD/RUB (FX) 46,7706 2026-10-14
NZD/SAR (FX) 2,09627 2026-10-14
NZD/SGD (FX) 0,71902 2026-10-14
NZD/TJS (FX) 5,16184 2026-10-14
NZD/TMT (FX) 1,95806 2026-10-14
NZD/TRY (FX) 27,62295 2026-10-14
NZD/TWD (FX) 18,0021 2026-10-14
NZD/UAH (FX) 25,16205 2026-10-14
NZD/UZS (FX) 6.683,94 2026-10-14
JPY/AED (FX) 0,0232 2026-10-14
JPY/AMD (FX) 2,28271 2026-10-14
JPY/AUD (FX) 0,00906 2026-10-14
JPY/AZN (FX) 0,01074 2026-10-14
JPY/BYN (FX) 0,01908 2026-10-14
JPY/CAD (FX) 0,00899 2026-10-14
JPY/CHF (FX) 0,00527 2026-10-14
JPY/CNY (FX) 0,04227 2026-10-14
JPY/EUR (FX) 0,00566 2026-10-14
JPY/GBP (FX) 0,00479 2026-10-14
JPY/GEL (FX) 0,01642 2026-10-14
JPY/HKD (FX) 0,04957 2026-10-14
JPY/ILS (FX) 0,01957 2026-10-14
JPY/INR (FX) 0,60062 2026-10-14
JPY/KGS (FX) 0,55231 2026-10-14
JPY/KZT (FX) 2,85247 2026-10-14
JPY/MDL (FX) 0,11305 2026-10-14
JPY/NZD (FX) 0,01129 2026-10-14
JPY/QAR (FX) 0,02299 2026-10-14
JPY/RUB (FX) 0,52819 2026-10-14
JPY/SAR (FX) 0,02366 2026-10-14
JPY/SGD (FX) 0,00812 2026-10-14
JPY/TJS (FX) 0,05829 2026-10-14
JPY/TMT (FX) 0,02211 2026-10-14
JPY/TRY (FX) 0,31195 2026-10-14
JPY/TWD (FX) 0,20328 2026-10-14
JPY/UAH (FX) 0,28416 2026-10-14
JPY/USD (FX) 0,00632 2026-10-14
JPY/UZS (FX) 75,48285 2026-10-14
CNY/AED (FX) 0,54873 2026-10-14
CNY/AMD (FX) 53,99615 2026-10-14
CNY/AUD (FX) 0,21426 2026-10-14
CNY/AZN (FX) 0,25397 2026-10-14
CNY/BYN (FX) 0,45131 2026-10-14
CNY/CAD (FX) 0,21268 2026-10-14
CNY/CHF (FX) 0,12472 2026-10-14
CNY/EUR (FX) 0,13391 2026-10-14
CNY/GBP (FX) 0,11322 2026-10-14
CNY/GEL (FX) 0,3883 2026-10-14
CNY/HKD (FX) 1,17251 2026-10-14
CNY/ILS (FX) 0,46295 2026-10-14
CNY/INR (FX) 14,20205 2026-10-14
CNY/JPY (FX) 23,654 2026-10-14
CNY/KGS (FX) 13,06465 2026-10-14
CNY/KZT (FX) 67,47365 2026-10-14
CNY/MDL (FX) 2,67412 2026-10-14
CNY/NZD (FX) 0,26713 2026-10-14
CNY/QAR (FX) 0,54391 2026-10-14
CNY/RUB (FX) 12,494 2026-10-14
CNY/SAR (FX) 0,55998 2026-10-14
CNY/SGD (FX) 0,19208 2026-10-14
CNY/TJS (FX) 1,3789 2026-10-14
CNY/TMT (FX) 0,52306 2026-10-14
CNY/TRY (FX) 7,37902 2026-10-14
CNY/TWD (FX) 4,80902 2026-10-14
CNY/UAH (FX) 6,72162 2026-10-14
CNY/USD (FX) 0,1494 2026-10-14
CNY/UZS (FX) 1.785,505 2026-10-14
CHF/AED (FX) 4,39965 2026-10-14
CHF/AMD (FX) 432,9335 2026-10-14
CHF/AUD (FX) 1,71793 2026-10-14
CHF/AZN (FX) 2,03632 2026-10-14
CHF/BYN (FX) 3,61851 2026-10-14
CHF/CAD (FX) 1,70522 2026-10-14
CHF/CNY (FX) 8,01786 2026-10-14
CHF/EUR (FX) 1,07364 2026-10-14
CHF/GBP (FX) 0,90778 2026-10-14
CHF/GEL (FX) 3,11336 2026-10-14
CHF/HKD (FX) 9,40103 2026-10-14
CHF/ILS (FX) 3,71185 2026-10-14
CHF/INR (FX) 113,87 2026-10-14
CHF/JPY (FX) 189,654 2026-10-14
CHF/KGS (FX) 104,7505 2026-10-14
CHF/KZT (FX) 540,994 2026-10-14
CHF/MDL (FX) 21,4407 2026-10-14
CHF/NZD (FX) 2,14178 2026-10-14
CHF/QAR (FX) 4,36096 2026-10-14
CHF/RUB (FX) 100,175 2026-10-14
CHF/SAR (FX) 4,48987 2026-10-14
CHF/SGD (FX) 1,54003 2026-10-14
CHF/TJS (FX) 11,0558 2026-10-14
CHF/TMT (FX) 4,19385 2026-10-14
CHF/TRY (FX) 59,16395 2026-10-14
CHF/TWD (FX) 38,558 2026-10-14
CHF/UAH (FX) 53,893 2026-10-14
CHF/USD (FX) 1,19784 2026-10-14
CHF/UZS (FX) 14.315,9 2026-10-14
CAD/AED (FX) 2,58012 2026-10-14
CAD/AMD (FX) 253,888 2026-10-14
CAD/AUD (FX) 1,00746 2026-10-14
CAD/AZN (FX) 1,19418 2026-10-14
CAD/BYN (FX) 2,12203 2026-10-14
CAD/CHF (FX) 0,58644 2026-10-14
CAD/CNY (FX) 4,70197 2026-10-14
CAD/EUR (FX) 0,62962 2026-10-14
CAD/GBP (FX) 0,53234 2026-10-14
CAD/GEL (FX) 1,82579 2026-10-14
CAD/HKD (FX) 5,51311 2026-10-14
CAD/ILS (FX) 2,17677 2026-10-14
CAD/INR (FX) 66,77755 2026-10-14
CAD/JPY (FX) 111,22 2026-10-14
CAD/KGS (FX) 61,42965 2026-10-14
CAD/KZT (FX) 317,259 2026-10-14
CAD/MDL (FX) 12,5736 2026-10-14
CAD/NZD (FX) 1,25602 2026-10-14
CAD/QAR (FX) 2,55743 2026-10-14
CAD/RUB (FX) 58,7464 2026-10-14
CAD/SAR (FX) 2,63302 2026-10-14
CAD/SGD (FX) 0,90313 2026-10-14
CAD/TJS (FX) 6,48353 2026-10-14
CAD/TMT (FX) 2,45943 2026-10-14
CAD/TRY (FX) 34,69595 2026-10-14
CAD/TWD (FX) 22,61185 2026-10-14
CAD/UAH (FX) 31,6048 2026-10-14
CAD/USD (FX) 0,70245 2026-10-14
CAD/UZS (FX) 8.395,385 2026-10-14
RUB/AED (FX) 0,04392 2026-10-14
RUB/AMD (FX) 4,32166 2026-10-14
RUB/AUD (FX) 0,01715 2026-10-14
RUB/AZN (FX) 0,02033 2026-10-14
RUB/BYN (FX) 0,03612 2026-10-14
RUB/CAD (FX) 0,01702 2026-10-14
RUB/CHF (FX) 0,00998 2026-10-14
RUB/CNY (FX) 0,08003 2026-10-14
RUB/EUR (FX) 0,01072 2026-10-14
RUB/GBP (FX) 0,00906 2026-10-14
RUB/GEL (FX) 0,03108 2026-10-14
RUB/HKD (FX) 0,09384 2026-10-14
RUB/ILS (FX) 0,03705 2026-10-14
RUB/INR (FX) 1,13689 2026-10-14
RUB/IRR (FX) 21.409,2 2026-10-14
RUB/JPY (FX) 1,89322 2026-10-14
RUB/KGS (FX) 1,04565 2026-10-14
RUB/KZT (FX) 5,40035 2026-10-14
RUB/MDL (FX) 0,21403 2026-10-14
RUB/NZD (FX) 0,02138 2026-10-14
RUB/QAR (FX) 0,04353 2026-10-14
RUB/SAR (FX) 0,04482 2026-10-14
RUB/SGD (FX) 0,01537 2026-10-14
RUB/TJS (FX) 0,11036 2026-10-14
RUB/TMT (FX) 0,04186 2026-10-14
RUB/TRY (FX) 0,59059 2026-10-14
RUB/TWD (FX) 0,38474 2026-10-14
RUB/UAH (FX) 0,53797 2026-10-14
RUB/USD (FX) 0,01196 2026-10-14
RUB/UZS (FX) 142,9055 2026-10-14
AED/AMD (FX) 98,40185 2026-10-14
AED/AUD (FX) 0,39047 2026-10-14
AED/AZN (FX) 0,46284 2026-10-14
AED/BYN (FX) 0,82245 2026-10-14
AED/CAD (FX) 0,38757 2026-10-14
AED/CHF (FX) 0,22729 2026-10-14
AED/CNY (FX) 1,82261 2026-10-14
AED/EUR (FX) 0,24403 2026-10-14
AED/GBP (FX) 0,20632 2026-10-14
AED/GEL (FX) 0,70764 2026-10-14
AED/HKD (FX) 2,13677 2026-10-14
AED/ILS (FX) 0,84367 2026-10-14
AED/INR (FX) 25,88405 2026-10-14
AED/JPY (FX) 43,10725 2026-10-14
AED/KGS (FX) 23,80885 2026-10-14
AED/KZT (FX) 122,963 2026-10-14
AED/MDL (FX) 4,87327 2026-10-14
AED/NZD (FX) 0,48681 2026-10-14
AED/QAR (FX) 0,99121 2026-10-14
AED/RUB (FX) 22,7689 2026-10-14
AED/SAR (FX) 1,02 2026-10-14
AED/SGD (FX) 0,35004 2026-10-14
AED/TJS (FX) 2,51289 2026-10-14
AED/TMT (FX) 0,95322 2026-10-14
AED/TRY (FX) 13,44745 2026-10-14
AED/TWD (FX) 8,75439 2026-10-14
AED/UAH (FX) 12,24935 2026-10-14
AED/USD (FX) 0,27226 2026-10-14
AED/UZS (FX) 3.253,88 2026-10-14
AFN/USD (FX) 0,01541 2026-10-14
ALL/EUR (FX) 0,01098 2026-10-14
ALL/USD (FX) 0,01225 2026-10-14
AMD/AED (FX) 0,01016 2026-10-14
AMD/AUD (FX) 0,00397 2026-10-14
AMD/AZN (FX) 0,0047 2026-10-14
AMD/BYN (FX) 0,00836 2026-10-14
AMD/CAD (FX) 0,00394 2026-10-14
AMD/CHF (FX) 0,00231 2026-10-14
AMD/CNY (FX) 0,01852 2026-10-14
AMD/EUR (FX) 0,00248 2026-10-14
AMD/GBP (FX) 0,0021 2026-10-14
AMD/GEL (FX) 0,00719 2026-10-14
AMD/HKD (FX) 0,02171 2026-10-14
AMD/ILS (FX) 0,00857 2026-10-14
AMD/INR (FX) 0,26304 2026-10-14
AMD/JPY (FX) 0,43807 2026-10-14
AMD/KGS (FX) 0,24196 2026-10-14
AMD/KZT (FX) 1,2496 2026-10-14
AMD/MDL (FX) 0,04952 2026-10-14
AMD/NZD (FX) 0,00495 2026-10-14
AMD/QAR (FX) 0,01007 2026-10-14
AMD/RUB (FX) 0,23139 2026-10-14
AMD/SAR (FX) 0,01037 2026-10-14
AMD/SGD (FX) 0,00356 2026-10-14
AMD/TJS (FX) 0,02554 2026-10-14
AMD/TMT (FX) 0,00969 2026-10-14
AMD/TRY (FX) 0,13666 2026-10-14
AMD/TWD (FX) 0,08897 2026-10-14
AMD/UAH (FX) 0,12448 2026-10-14
AMD/USD (FX) 0,00277 2026-10-14
AMD/UZS (FX) 33,06725 2026-10-14
ANG/USD (FX) 0,55866 2026-10-14
AOA/USD (FX) 0,00109 2026-10-14
ARS/USD (FX) 0,00066 2026-10-14
AWG/USD (FX) 0,55557 2026-10-14
AZN/AED (FX) 2,16056 2026-10-14
AZN/AMD (FX) 212,606 2026-10-14
AZN/AUD (FX) 0,84365 2026-10-14
AZN/BYN (FX) 1,77698 2026-10-14
AZN/CAD (FX) 0,83738 2026-10-14
AZN/CHF (FX) 0,49108 2026-10-14
AZN/CNY (FX) 3,93792 2026-10-14
AZN/EUR (FX) 0,52724 2026-10-14
AZN/GBP (FX) 0,44576 2026-10-14
AZN/GEL (FX) 1,52891 2026-10-14
AZN/HKD (FX) 4,61668 2026-10-14
AZN/ILS (FX) 1,82286 2026-10-14
AZN/INR (FX) 55,91925 2026-10-14
AZN/JPY (FX) 93,1359 2026-10-14
AZN/KGS (FX) 51,4412 2026-10-14
AZN/KZT (FX) 265,672 2026-10-14
AZN/MDL (FX) 10,5291 2026-10-14
AZN/NZD (FX) 1,0518 2026-10-14
AZN/QAR (FX) 2,14159 2026-10-14
AZN/RUB (FX) 49,19425 2026-10-14
AZN/SAR (FX) 2,20377 2026-10-14
AZN/SGD (FX) 0,75628 2026-10-14
AZN/TJS (FX) 5,42931 2026-10-14
AZN/TMT (FX) 2,05952 2026-10-14
AZN/TRY (FX) 29,0544 2026-10-14
AZN/TWD (FX) 18,93895 2026-10-14
AZN/UAH (FX) 26,46585 2026-10-14
AZN/USD (FX) 0,58824 2026-10-14
AZN/UZS (FX) 7.030,295 2026-10-14
BAM/EUR (FX) 0,51129 2026-10-14
BAM/USD (FX) 0,57045 2026-10-14
BBD/USD (FX) 0,5 2026-10-14
BDT/USD (FX) 0,00811 2026-10-14
BGN/USD (FX) 0,57045 2026-10-14
BHD/USD (FX) 2,64782 2026-10-14
BIF/USD (FX) 0,00033 2026-10-14
BMD/USD (FX) 1 2026-10-14
BND/USD (FX) 0,7778 2026-10-14
BOB/USD (FX) 0,08544 2026-10-14
BRL/USD (FX) 0,19884 2026-10-14
BSD/USD (FX) 1 2026-10-14
BTN/USD (FX) 0,01052 2026-10-14
BWP/USD (FX) 0,07286 2026-10-14
BYN/AED (FX) 1,21705 2026-10-14
BYN/AMD (FX) 119,76 2026-10-14
BYN/AUD (FX) 0,47522 2026-10-14
BYN/AZN (FX) 0,56329 2026-10-14
BYN/CAD (FX) 0,4717 2026-10-14
BYN/CHF (FX) 0,27663 2026-10-14
BYN/CNY (FX) 2,21794 2026-10-14
BYN/EUR (FX) 0,297 2026-10-14
BYN/GBP (FX) 0,25111 2026-10-14
BYN/GEL (FX) 0,86144 2026-10-14
BYN/HKD (FX) 2,60055 2026-10-14
BYN/ILS (FX) 1,02684 2026-10-14
BYN/INR (FX) 31,4992 2026-10-14
BYN/JPY (FX) 52,46305 2026-10-14
BYN/KGS (FX) 28,97655 2026-10-14
BYN/KZT (FX) 149,7335 2026-10-14
BYN/MDL (FX) 5,93524 2026-10-14
BYN/NZD (FX) 0,59247 2026-10-14
BYN/QAR (FX) 1,20637 2026-10-14
BYN/RUB (FX) 27,7109 2026-10-14
BYN/SAR (FX) 1,24256 2026-10-14
BYN/SGD (FX) 0,42602 2026-10-14
BYN/TJS (FX) 3,05979 2026-10-14
BYN/TMT (FX) 1,16094 2026-10-14
BYN/TRY (FX) 16,3662 2026-10-14
BYN/TWD (FX) 10,66625 2026-10-14
BYN/UAH (FX) 14,9164 2026-10-14
BYN/USD (FX) 0,33135 2026-10-14
BYN/UZS (FX) 3.960,35 2026-10-14
BZD/USD (FX) 0,49711 2026-10-14
CDF/USD (FX) 0,00043 2026-10-14
CLF/USD (FX) 39,9231 2026-10-14
CLP/EUR (FX) 0,00091 2026-10-14
CLP/USD (FX) 0,00101 2026-10-14
CNH/USD (FX) 0,14934 2026-10-14
COP/EUR (FX) 0,00028 2026-10-14
COP/USD (FX) 0,00031 2026-10-14
CRC/USD (FX) 0,0022 2026-10-14
CUC/USD (FX) 1 2026-10-14
CUP/USD (FX) 0,04171 2026-10-14
CVE/USD (FX) 0,01012 2026-10-14
CZK/EUR (FX) 0,04103 2026-10-14
CZK/USD (FX) 0,04577 2026-10-14
DJF/USD (FX) 0,00563 2026-10-14
DKK/EUR (FX) 0,13378 2026-10-14
DKK/GBP (FX) 0,11311 2026-10-14
DKK/USD (FX) 0,14925 2026-10-14
DOP/USD (FX) 0,01632 2026-10-14
DZD/USD (FX) 0,00742 2026-10-14
EGP/USD (FX) 0,01885 2026-10-14
ERN/USD (FX) 0,06667 2026-10-14
ETB/USD (FX) 0,0062 2026-10-14
FJD/USD (FX) 0,44176 2026-10-14
FKP/USD (FX) 1,31954 2026-10-14
GEL/AED (FX) 1,41324 2026-10-14
GEL/AMD (FX) 139,0655 2026-10-14
GEL/AUD (FX) 0,55184 2026-10-14
GEL/AZN (FX) 0,6541 2026-10-14
GEL/BYN (FX) 1,16261 2026-10-14
GEL/CAD (FX) 0,54773 2026-10-14
GEL/CHF (FX) 0,32122 2026-10-14
GEL/CNY (FX) 2,5753 2026-10-14
GEL/EUR (FX) 0,34487 2026-10-14
GEL/GBP (FX) 0,29161 2026-10-14
GEL/HKD (FX) 3,01977 2026-10-14
GEL/ILS (FX) 1,19233 2026-10-14
GEL/INR (FX) 36,57605 2026-10-14
GEL/JPY (FX) 60,9219 2026-10-14
GEL/KGS (FX) 33,64765 2026-10-14
GEL/KZT (FX) 173,8 2026-10-14
GEL/MDL (FX) 6,88833 2026-10-14
GEL/NZD (FX) 0,688 2026-10-14
GEL/QAR (FX) 1,40082 2026-10-14
GEL/RUB (FX) 32,17795 2026-10-14
GEL/SAR (FX) 1,44185 2026-10-14
GEL/SGD (FX) 0,49469 2026-10-14
GEL/TJS (FX) 3,55174 2026-10-14
GEL/TMT (FX) 1,34737 2026-10-14
GEL/TRY (FX) 19,0045 2026-10-14
GEL/TWD (FX) 12,3902 2026-10-14
GEL/UAH (FX) 17,3137 2026-10-14
GEL/USD (FX) 0,38476 2026-10-14
GEL/UZS (FX) 4.598,58 2026-10-14
GHS/USD (FX) 0,08574 2026-10-14
GIP/USD (FX) 1,31946 2026-10-14
GMD/USD (FX) 0,01349 2026-10-14
GNF/USD (FX) 0,00011 2026-10-14
GTQ/USD (FX) 0,13095 2026-10-14
GYD/USD (FX) 0,00479 2026-10-14
HKD/AED (FX) 0,468 2026-10-14
HKD/AMD (FX) 46,0517 2026-10-14
HKD/AUD (FX) 0,18274 2026-10-14
HKD/AZN (FX) 0,21661 2026-10-14
HKD/BYN (FX) 0,38491 2026-10-14
HKD/CAD (FX) 0,18138 2026-10-14
HKD/CHF (FX) 0,10637 2026-10-14
HKD/CNY (FX) 0,85281 2026-10-14
HKD/EUR (FX) 0,11421 2026-10-14
HKD/GBP (FX) 0,09657 2026-10-14
HKD/GEL (FX) 0,33117 2026-10-14
HKD/ILS (FX) 0,39484 2026-10-14
HKD/INR (FX) 12,11225 2026-10-14
HKD/JPY (FX) 20,17435 2026-10-14
HKD/KGS (FX) 11,1425 2026-10-14
HKD/KZT (FX) 57,54625 2026-10-14
HKD/MDL (FX) 2,28067 2026-10-14
HKD/NZD (FX) 0,22783 2026-10-14
HKD/QAR (FX) 0,46388 2026-10-14
HKD/RUB (FX) 10,65575 2026-10-14
HKD/SAR (FX) 0,47741 2026-10-14
HKD/SGD (FX) 0,16382 2026-10-14
HKD/TJS (FX) 1,17602 2026-10-14
HKD/TMT (FX) 0,44611 2026-10-14
HKD/TRY (FX) 6,29335 2026-10-14
HKD/TWD (FX) 4,10303 2026-10-14
HKD/UAH (FX) 5,73267 2026-10-14
HKD/USD (FX) 0,12742 2026-10-14
HKD/UZS (FX) 1.522,805 2026-10-14
HNL/USD (FX) 0,03712 2026-10-14
HRK/USD (FX) 0,14807 2026-10-14
HTG/USD (FX) 0,00764 2026-10-14
HUF/EUR (FX) 0,00275 2026-10-14
HUF/USD (FX) 0,00306 2026-10-14
IDR/USD (FX) 0,00006 2026-10-14
ILS/AED (FX) 1,18531 2026-10-14
ILS/AMD (FX) 116,6355 2026-10-14
ILS/AUD (FX) 0,46283 2026-10-14
ILS/AZN (FX) 0,5486 2026-10-14
ILS/BYN (FX) 0,97491 2026-10-14
ILS/CAD (FX) 0,45939 2026-10-14
ILS/CHF (FX) 0,26941 2026-10-14
ILS/CNY (FX) 2,15994 2026-10-14
ILS/EUR (FX) 0,28925 2026-10-14
ILS/GBP (FX) 0,24458 2026-10-14
ILS/GEL (FX) 0,83877 2026-10-14
ILS/HKD (FX) 2,53272 2026-10-14
ILS/INR (FX) 30,67675 2026-10-14
ILS/JPY (FX) 51,0959 2026-10-14
ILS/KGS (FX) 28,2207 2026-10-14
ILS/KZT (FX) 145,7525 2026-10-14
ILS/MDL (FX) 5,77652 2026-10-14
ILS/NZD (FX) 0,57703 2026-10-14
ILS/QAR (FX) 1,17488 2026-10-14
ILS/RUB (FX) 26,988 2026-10-14
ILS/SAR (FX) 1,20919 2026-10-14
ILS/SGD (FX) 0,4149 2026-10-14
ILS/TJS (FX) 2,97861 2026-10-14
ILS/TMT (FX) 1,1299 2026-10-14
ILS/TRY (FX) 15,93925 2026-10-14
ILS/TWD (FX) 10,39175 2026-10-14
ILS/UAH (FX) 14,51965 2026-10-14
ILS/USD (FX) 0,32271 2026-10-14
ILS/UZS (FX) 3.856,835 2026-10-14
INR/AED (FX) 0,03862 2026-10-14
INR/AMD (FX) 3,80058 2026-10-14
INR/AUD (FX) 0,01508 2026-10-14
INR/AZN (FX) 0,01788 2026-10-14
INR/BYN (FX) 0,03177 2026-10-14
INR/CAD (FX) 0,01497 2026-10-14
INR/CHF (FX) 0,00878 2026-10-14
INR/CNY (FX) 0,07038 2026-10-14
INR/EUR (FX) 0,00943 2026-10-14
INR/GBP (FX) 0,00797 2026-10-14
INR/GEL (FX) 0,02733 2026-10-14
INR/HKD (FX) 0,08253 2026-10-14
INR/ILS (FX) 0,03259 2026-10-14
INR/JPY (FX) 1,66495 2026-10-14
INR/KGS (FX) 0,91957 2026-10-14
INR/KZT (FX) 4,74924 2026-10-14
INR/MDL (FX) 0,18822 2026-10-14
INR/NZD (FX) 0,0188 2026-10-14
INR/QAR (FX) 0,03828 2026-10-14
INR/RUB (FX) 0,8794 2026-10-14
INR/SAR (FX) 0,0394 2026-10-14
INR/SGD (FX) 0,01352 2026-10-14
INR/TJS (FX) 0,09706 2026-10-14
INR/TMT (FX) 0,03682 2026-10-14
INR/TRY (FX) 0,51938 2026-10-14
INR/TWD (FX) 0,33845 2026-10-14
INR/UAH (FX) 0,47311 2026-10-14
INR/USD (FX) 0,01052 2026-10-14
INR/UZS (FX) 125,675 2026-10-14
IQD/USD (FX) 0,00066 2026-10-14
IRR/RUB (FX) 0,00005 2026-10-14
IRR/USD (FX) 0,0000005586 2026-10-14
ISK/EUR (FX) 0,00733 2026-10-14
ISK/USD (FX) 0,00818 2026-10-14
JMD/USD (FX) 0,0063 2026-10-14
JOD/USD (FX) 1,41044 2026-10-14
KES/USD (FX) 0,0077 2026-10-14
KGS/AED (FX) 0,042 2026-10-14
KGS/AMD (FX) 4,13299 2026-10-14
KGS/AUD (FX) 0,0164 2026-10-14
KGS/AZN (FX) 0,01944 2026-10-14
KGS/BYN (FX) 0,03454 2026-10-14
KGS/CAD (FX) 0,01628 2026-10-14
KGS/CHF (FX) 0,00955 2026-10-14
KGS/CNY (FX) 0,07654 2026-10-14
KGS/EUR (FX) 0,01025 2026-10-14
KGS/GBP (FX) 0,00867 2026-10-14
KGS/GEL (FX) 0,02972 2026-10-14
KGS/HKD (FX) 0,08975 2026-10-14
KGS/ILS (FX) 0,03544 2026-10-14
KGS/INR (FX) 1,08747 2026-10-14
KGS/JPY (FX) 1,81057 2026-10-14
KGS/KZT (FX) 5,16459 2026-10-14
KGS/MDL (FX) 0,20468 2026-10-14
KGS/NZD (FX) 0,02045 2026-10-14
KGS/QAR (FX) 0,04163 2026-10-14
KGS/RUB (FX) 0,95632 2026-10-14
KGS/SAR (FX) 0,04285 2026-10-14
KGS/SGD (FX) 0,0147 2026-10-14
KGS/TJS (FX) 0,10554 2026-10-14
KGS/TMT (FX) 0,04004 2026-10-14
KGS/TRY (FX) 0,56481 2026-10-14
KGS/TWD (FX) 0,36805 2026-10-14
KGS/UAH (FX) 0,51449 2026-10-14
KGS/USD (FX) 0,01144 2026-10-14
KGS/UZS (FX) 136,667 2026-10-14
KHR/USD (FX) 0,00025 2026-10-14
KMF/USD (FX) 0,00227 2026-10-14
KPW/USD (FX) 0,00111 2026-10-14
KRW/USD (FX) 0,00075 2026-10-14
KWD/USD (FX) 3,20679 2026-10-14
KYD/USD (FX) 1,2 2026-10-14
KZT/AED (FX) 0,00814 2026-10-14
KZT/AMD (FX) 0,80051 2026-10-14
KZT/AUD (FX) 0,00318 2026-10-14
KZT/AZN (FX) 0,00377 2026-10-14
KZT/BYN (FX) 0,00669 2026-10-14
KZT/CAD (FX) 0,00315 2026-10-14
KZT/CHF (FX) 0,00185 2026-10-14
KZT/CNY (FX) 0,01482 2026-10-14
KZT/EUR (FX) 0,00199 2026-10-14
KZT/GBP (FX) 0,00168 2026-10-14
KZT/GEL (FX) 0,00576 2026-10-14
KZT/HKD (FX) 0,01738 2026-10-14
KZT/ILS (FX) 0,00686 2026-10-14
KZT/INR (FX) 0,21054 2026-10-14
KZT/JPY (FX) 0,35069 2026-10-14
KZT/KGS (FX) 0,19369 2026-10-14
KZT/MDL (FX) 0,03966 2026-10-14
KZT/NZD (FX) 0,00396 2026-10-14
KZT/QAR (FX) 0,00806 2026-10-14
KZT/RUB (FX) 0,18523 2026-10-14
KZT/SAR (FX) 0,0083 2026-10-14
KZT/SGD (FX) 0,00285 2026-10-14
KZT/TJS (FX) 0,02045 2026-10-14
KZT/TMT (FX) 0,00776 2026-10-14
KZT/TRY (FX) 0,1094 2026-10-14
KZT/TWD (FX) 0,07127 2026-10-14
KZT/UAH (FX) 0,09968 2026-10-14
KZT/USD (FX) 0,00221 2026-10-14
KZT/UZS (FX) 26,4714 2026-10-14
LAK/USD (FX) 0,00004 2026-10-14
LBP/USD (FX) 0,00001 2026-10-14
LKR/USD (FX) 0,00302 2026-10-14
LRD/USD (FX) 0,00586 2026-10-14
LSL/USD (FX) 0,06026 2026-10-14
LYD/USD (FX) 0,15556 2026-10-14
MAD/USD (FX) 0,10198 2026-10-14
MDL/AED (FX) 0,20531 2026-10-14
MDL/AMD (FX) 20,20295 2026-10-14
MDL/AUD (FX) 0,08017 2026-10-14
MDL/AZN (FX) 0,09503 2026-10-14
MDL/BYN (FX) 0,16898 2026-10-14
MDL/CAD (FX) 0,07957 2026-10-14
MDL/CHF (FX) 0,04667 2026-10-14
MDL/CNY (FX) 0,37412 2026-10-14
MDL/EUR (FX) 0,0501 2026-10-14
MDL/GBP (FX) 0,04236 2026-10-14
MDL/GEL (FX) 0,14531 2026-10-14
MDL/HKD (FX) 0,4387 2026-10-14
MDL/ILS (FX) 0,17322 2026-10-14
MDL/INR (FX) 5,31365 2026-10-14
MDL/JPY (FX) 8,85056 2026-10-14
MDL/KGS (FX) 4,88821 2026-10-14
MDL/KZT (FX) 25,25585 2026-10-14
MDL/NZD (FX) 0,09995 2026-10-14
MDL/QAR (FX) 0,20351 2026-10-14
MDL/RUB (FX) 4,67471 2026-10-14
MDL/SAR (FX) 0,20949 2026-10-14
MDL/SGD (FX) 0,07187 2026-10-14
MDL/TJS (FX) 0,51611 2026-10-14
MDL/TMT (FX) 0,19581 2026-10-14
MDL/TRY (FX) 2,76091 2026-10-14
MDL/TWD (FX) 1,79881 2026-10-14
MDL/UAH (FX) 2,51597 2026-10-14
MDL/USD (FX) 0,0559 2026-10-14
MDL/UZS (FX) 668,0835 2026-10-14
MGA/USD (FX) 0,00022 2026-10-14
MKD/EUR (FX) 0,01627 2026-10-14
MKD/USD (FX) 0,01816 2026-10-14
MMK/USD (FX) 0,00048 2026-10-14
MNT/USD (FX) 0,00028 2026-10-14
MOP/USD (FX) 0,1237 2026-10-14
MRU/EUR (FX) 0,02228 2026-10-14
MRU/USD (FX) 0,02486 2026-10-14
MUR/USD (FX) 0,02101 2026-10-14
MVR/USD (FX) 0,06469 2026-10-14
MWK/USD (FX) 0,00057 2026-10-14
MXN/EUR (FX) 0,04846 2026-10-14
MXN/USD (FX) 0,05407 2026-10-14
MYR/USD (FX) 0,24487 2026-10-14
MZN/USD (FX) 0,01567 2026-10-14
NAD/USD (FX) 0,06026 2026-10-14
NGN/USD (FX) 0,00075 2026-10-14
NIO/USD (FX) 0,02715 2026-10-14
NOK/EUR (FX) 0,09418 2026-10-14
NOK/SEK (FX) 1,05325 2026-10-14
NOK/USD (FX) 0,10507 2026-10-14
NPR/USD (FX) 0,00657 2026-10-14
OMR/USD (FX) 2,6002 2026-10-14
PAB/USD (FX) 1 2026-10-14
PEN/USD (FX) 0,2915 2026-10-14
PGK/USD (FX) 0,22121 2026-10-14
PHP/USD (FX) 0,01591 2026-10-14
PKR/USD (FX) 0,00361 2026-10-14
PLN/EUR (FX) 0,22877 2026-10-14
PLN/GBP (FX) 0,19342 2026-10-14
PLN/USD (FX) 0,25522 2026-10-14
PYG/USD (FX) 0,00018 2026-10-14
QAR/AED (FX) 1,00888 2026-10-14
QAR/AMD (FX) 99,27495 2026-10-14
QAR/AUD (FX) 0,39394 2026-10-14
QAR/AZN (FX) 0,46694 2026-10-14
QAR/BYN (FX) 0,82977 2026-10-14
QAR/CAD (FX) 0,39101 2026-10-14
QAR/CHF (FX) 0,22931 2026-10-14
QAR/CNY (FX) 1,83838 2026-10-14
QAR/EUR (FX) 0,2462 2026-10-14
QAR/GBP (FX) 0,20817 2026-10-14
QAR/GEL (FX) 0,71392 2026-10-14
QAR/HKD (FX) 2,15573 2026-10-14
QAR/ILS (FX) 0,85117 2026-10-14
QAR/INR (FX) 26,116 2026-10-14
QAR/JPY (FX) 43,49 2026-10-14
QAR/KGS (FX) 24,0201 2026-10-14
QAR/KZT (FX) 124,0555 2026-10-14
QAR/MDL (FX) 4,91658 2026-10-14
QAR/NZD (FX) 0,49114 2026-10-14
QAR/RUB (FX) 22,9715 2026-10-14
QAR/SAR (FX) 1,02957 2026-10-14
QAR/SGD (FX) 0,35314 2026-10-14
QAR/TJS (FX) 2,53521 2026-10-14
QAR/TMT (FX) 0,96169 2026-10-14
QAR/TRY (FX) 13,56675 2026-10-14
QAR/TWD (FX) 8,83813 2026-10-14
QAR/UAH (FX) 12,3582 2026-10-14
QAR/USD (FX) 0,27467 2026-10-14
QAR/UZS (FX) 3.282,75 2026-10-14
RON/USD (FX) 0,20911 2026-10-14
RSD/EUR (FX) 0,0085 2026-10-14
RSD/USD (FX) 0,00949 2026-10-14
RWF/USD (FX) 0,00068 2026-10-14
SAR/AED (FX) 0,98011 2026-10-14
SAR/AMD (FX) 96,44505 2026-10-14
SAR/AUD (FX) 0,38271 2026-10-14
SAR/AZN (FX) 0,45363 2026-10-14
SAR/BYN (FX) 0,80646 2026-10-14
SAR/CAD (FX) 0,37987 2026-10-14
SAR/CHF (FX) 0,22278 2026-10-14
SAR/CNY (FX) 1,78597 2026-10-14
SAR/EUR (FX) 0,23918 2026-10-14
SAR/GBP (FX) 0,20224 2026-10-14
SAR/GEL (FX) 0,69364 2026-10-14
SAR/HKD (FX) 2,09428 2026-10-14
SAR/ILS (FX) 0,82693 2026-10-14
SAR/INR (FX) 25,37155 2026-10-14
SAR/JPY (FX) 42,2503 2026-10-14
SAR/KGS (FX) 23,33535 2026-10-14
SAR/KZT (FX) 120,5485 2026-10-14
SAR/MDL (FX) 4,77795 2026-10-14
SAR/NZD (FX) 0,47714 2026-10-14
SAR/QAR (FX) 0,9715 2026-10-14
SAR/RUB (FX) 22,31665 2026-10-14
SAR/SGD (FX) 0,34308 2026-10-14
SAR/TJS (FX) 2,46347 2026-10-14
SAR/TMT (FX) 0,93458 2026-10-14
SAR/TRY (FX) 13,18005 2026-10-14
SAR/TWD (FX) 8,58625 2026-10-14
SAR/UAH (FX) 12,0089 2026-10-14
SAR/USD (FX) 0,26684 2026-10-14
SAR/UZS (FX) 3.189,255 2026-10-14
SBD/USD (FX) 0,1238 2026-10-14
SCR/USD (FX) 0,07019 2026-10-14
SDG/USD (FX) 0,00166 2026-10-14
SEK/EUR (FX) 0,08942 2026-10-14
SEK/GBP (FX) 0,0756 2026-10-14
SEK/NOK (FX) 0,94945 2026-10-14
SEK/USD (FX) 0,09976 2026-10-14
SGD/AED (FX) 2,85679 2026-10-14
SGD/AMD (FX) 281,12 2026-10-14
SGD/AUD (FX) 1,11553 2026-10-14
SGD/AZN (FX) 1,32226 2026-10-14
SGD/BYN (FX) 2,34969 2026-10-14
SGD/CAD (FX) 1,10725 2026-10-14
SGD/CHF (FX) 0,64935 2026-10-14
SGD/CNY (FX) 5,2058 2026-10-14
SGD/EUR (FX) 0,69717 2026-10-14
SGD/GBP (FX) 0,58948 2026-10-14
SGD/GEL (FX) 2,02164 2026-10-14
SGD/HKD (FX) 6,10444 2026-10-14
SGD/ILS (FX) 2,41029 2026-10-14
SGD/INR (FX) 73,95365 2026-10-14
SGD/JPY (FX) 123,152 2026-10-14
SGD/KGS (FX) 68,01855 2026-10-14
SGD/KZT (FX) 351,293 2026-10-14
SGD/MDL (FX) 13,9225 2026-10-14
SGD/NZD (FX) 1,39078 2026-10-14
SGD/QAR (FX) 2,83174 2026-10-14
SGD/RUB (FX) 65,0491 2026-10-14
SGD/SAR (FX) 2,91548 2026-10-14
SGD/TJS (FX) 7,17905 2026-10-14
SGD/TMT (FX) 2,72328 2026-10-14
SGD/TRY (FX) 38,41735 2026-10-14
SGD/TWD (FX) 25,04765 2026-10-14
SGD/UAH (FX) 34,99525 2026-10-14
SGD/USD (FX) 0,7778 2026-10-14
SGD/UZS (FX) 9.295,885 2026-10-14
SHP/USD (FX) 1,31944 2026-10-14
SLL/USD (FX) 0,00005 2026-10-14
SOS/USD (FX) 0,00175 2026-10-14
SRD/USD (FX) 0,02649 2026-10-14
STD/USD (FX) 0,00005 2026-10-14
STN/EUR (FX) 0,04067 2026-10-14
STN/USD (FX) 0,04537 2026-10-14
SVC/USD (FX) 0,11429 2026-10-14
SYP/USD (FX) 0,00823 2026-10-14
SZL/USD (FX) 0,06026 2026-10-14
THB/USD (FX) 0,02975 2026-10-14
TJS/AED (FX) 0,39804 2026-10-14
TJS/AMD (FX) 39,16865 2026-10-14
TJS/AUD (FX) 0,15543 2026-10-14
TJS/AZN (FX) 0,18423 2026-10-14
TJS/BYN (FX) 0,32753 2026-10-14
TJS/CAD (FX) 0,15427 2026-10-14
TJS/CHF (FX) 0,09048 2026-10-14
TJS/CNY (FX) 0,72533 2026-10-14
TJS/EUR (FX) 0,09714 2026-10-14
TJS/GBP (FX) 0,08213 2026-10-14
TJS/GEL (FX) 0,28171 2026-10-14
TJS/HKD (FX) 0,85054 2026-10-14
TJS/ILS (FX) 0,33584 2026-10-14
TJS/INR (FX) 10,30595 2026-10-14
TJS/JPY (FX) 17,1591 2026-10-14
TJS/KGS (FX) 9,47706 2026-10-14
TJS/KZT (FX) 48,9586 2026-10-14
TJS/MDL (FX) 1,94049 2026-10-14
TJS/NZD (FX) 0,19378 2026-10-14
TJS/QAR (FX) 0,39455 2026-10-14
TJS/RUB (FX) 9,06333 2026-10-14
TJS/SAR (FX) 0,4063 2026-10-14
TJS/SGD (FX) 0,13934 2026-10-14
TJS/TMT (FX) 0,37956 2026-10-14
TJS/TRY (FX) 5,35272 2026-10-14
TJS/TWD (FX) 3,48992 2026-10-14
TJS/UAH (FX) 4,8772 2026-10-14
TJS/USD (FX) 0,10837 2026-10-14
TJS/UZS (FX) 1.295,235 2026-10-14
TMT/AED (FX) 1,0496 2026-10-14
TMT/AMD (FX) 103,285 2026-10-14
TMT/AUD (FX) 0,40985 2026-10-14
TMT/AZN (FX) 0,4858 2026-10-14
TMT/BYN (FX) 0,86388 2026-10-14
TMT/CAD (FX) 0,40681 2026-10-14
TMT/CHF (FX) 0,23858 2026-10-14
TMT/CNY (FX) 1,91264 2026-10-14
TMT/EUR (FX) 0,25614 2026-10-14
TMT/GBP (FX) 0,21658 2026-10-14
TMT/GEL (FX) 0,74288 2026-10-14
TMT/HKD (FX) 2,24281 2026-10-14
TMT/ILS (FX) 0,88559 2026-10-14
TMT/INR (FX) 27,1762 2026-10-14
TMT/JPY (FX) 45,24745 2026-10-14
TMT/KGS (FX) 24,99035 2026-10-14
TMT/KZT (FX) 129,117 2026-10-14
TMT/MDL (FX) 5,11779 2026-10-14
TMT/NZD (FX) 0,51098 2026-10-14
TMT/QAR (FX) 1,04041 2026-10-14
TMT/RUB (FX) 23,8994 2026-10-14
TMT/SAR (FX) 1,07151 2026-10-14
TMT/SGD (FX) 0,36743 2026-10-14
TMT/TJS (FX) 2,63853 2026-10-14
TMT/TRY (FX) 14,11475 2026-10-14
TMT/TWD (FX) 9,20272 2026-10-14
TMT/UAH (FX) 12,8625 2026-10-14
TMT/USD (FX) 0,28577 2026-10-14
TMT/UZS (FX) 3.415,49 2026-10-14
TND/USD (FX) 0,33306 2026-10-14
TOP/USD (FX) 0,41532 2026-10-14
TRY/AED (FX) 0,07436 2026-10-14
TRY/AMD (FX) 7,31752 2026-10-14
TRY/AUD (FX) 0,02904 2026-10-14
TRY/AZN (FX) 0,03442 2026-10-14
TRY/BYN (FX) 0,06116 2026-10-14
TRY/CAD (FX) 0,02882 2026-10-14
TRY/CHF (FX) 0,0169 2026-10-14
TRY/CNY (FX) 0,13551 2026-10-14
TRY/EUR (FX) 0,01815 2026-10-14
TRY/GBP (FX) 0,01534 2026-10-14
TRY/GEL (FX) 0,05262 2026-10-14
TRY/HKD (FX) 0,1589 2026-10-14
TRY/ILS (FX) 0,06274 2026-10-14
TRY/INR (FX) 1,92522 2026-10-14
TRY/JPY (FX) 3,20569 2026-10-14
TRY/KGS (FX) 1,77052 2026-10-14
TRY/KZT (FX) 9,14399 2026-10-14
TRY/MDL (FX) 0,36239 2026-10-14
TRY/NZD (FX) 0,0362 2026-10-14
TRY/QAR (FX) 0,07371 2026-10-14
TRY/RUB (FX) 1,69322 2026-10-14
TRY/SAR (FX) 0,07589 2026-10-14
TRY/SGD (FX) 0,02603 2026-10-14
TRY/TJS (FX) 0,18687 2026-10-14
TRY/TMT (FX) 0,07089 2026-10-14
TRY/TWD (FX) 0,65085 2026-10-14
TRY/UAH (FX) 0,91091 2026-10-14
TRY/USD (FX) 0,02025 2026-10-14
TRY/UZS (FX) 241,97 2026-10-14
TTD/USD (FX) 0,14722 2026-10-14
TWD/AED (FX) 0,11425 2026-10-14
TWD/AMD (FX) 11,24305 2026-10-14
TWD/AUD (FX) 0,04461 2026-10-14
TWD/AZN (FX) 0,05288 2026-10-14
TWD/BYN (FX) 0,09397 2026-10-14
TWD/CAD (FX) 0,04428 2026-10-14
TWD/CHF (FX) 0,02597 2026-10-14
TWD/CNY (FX) 0,2082 2026-10-14
TWD/EUR (FX) 0,02788 2026-10-14
TWD/GBP (FX) 0,02358 2026-10-14
TWD/GEL (FX) 0,08085 2026-10-14
TWD/HKD (FX) 0,24414 2026-10-14
TWD/ILS (FX) 0,0964 2026-10-14
TWD/INR (FX) 2,95801 2026-10-14
TWD/JPY (FX) 4,92539 2026-10-14
TWD/KGS (FX) 2,72032 2026-10-14
TWD/KZT (FX) 14,0494 2026-10-14
TWD/MDL (FX) 0,55681 2026-10-14
TWD/NZD (FX) 0,05562 2026-10-14
TWD/QAR (FX) 0,11325 2026-10-14
TWD/RUB (FX) 2,60156 2026-10-14
TWD/SAR (FX) 0,1166 2026-10-14
TWD/SGD (FX) 0,04 2026-10-14
TWD/TJS (FX) 0,28712 2026-10-14
TWD/TMT (FX) 0,10891 2026-10-14
TWD/TRY (FX) 1,53646 2026-10-14
TWD/UAH (FX) 1,39958 2026-10-14
TWD/USD (FX) 0,03111 2026-10-14
TWD/UZS (FX) 371,7765 2026-10-14
TZS/USD (FX) 0,00038 2026-10-14
UAH/AED (FX) 0,08166 2026-10-14
UAH/AMD (FX) 8,03582 2026-10-14
UAH/AUD (FX) 0,03189 2026-10-14
UAH/AZN (FX) 0,0378 2026-10-14
UAH/BYN (FX) 0,0672 2026-10-14
UAH/CAD (FX) 0,03165 2026-10-14
UAH/CHF (FX) 0,01856 2026-10-14
UAH/CNY (FX) 0,14881 2026-10-14
UAH/EUR (FX) 0,01993 2026-10-14
UAH/GBP (FX) 0,01685 2026-10-14
UAH/GEL (FX) 0,0578 2026-10-14
UAH/HKD (FX) 0,1745 2026-10-14
UAH/ILS (FX) 0,0689 2026-10-14
UAH/INR (FX) 2,11422 2026-10-14
UAH/JPY (FX) 3,52036 2026-10-14
UAH/KGS (FX) 1,94431 2026-10-14
UAH/KZT (FX) 10,04472 2026-10-14
UAH/MDL (FX) 0,39813 2026-10-14
UAH/NZD (FX) 0,03976 2026-10-14
UAH/QAR (FX) 0,08095 2026-10-14
UAH/RUB (FX) 1,85943 2026-10-14
UAH/SAR (FX) 0,08336 2026-10-14
UAH/SGD (FX) 0,02859 2026-10-14
UAH/TJS (FX) 0,20527 2026-10-14
UAH/TMT (FX) 0,07788 2026-10-14
UAH/TRY (FX) 1,09817 2026-10-14
UAH/TWD (FX) 0,71474 2026-10-14
UAH/USD (FX) 0,02223 2026-10-14
UAH/UZS (FX) 265,7305 2026-10-14
UGX/USD (FX) 0,00025 2026-10-14
UYU/USD (FX) 0,02489 2026-10-14
UZS/AED (FX) 0,00031 2026-10-14
UZS/AMD (FX) 0,03024 2026-10-14
UZS/AUD (FX) 0,00012 2026-10-14
UZS/AZN (FX) 0,00014 2026-10-14
UZS/BYN (FX) 0,00025 2026-10-14
UZS/CAD (FX) 0,00012 2026-10-14
UZS/CHF (FX) 0,00007 2026-10-14
UZS/CNY (FX) 0,00056 2026-10-14
UZS/EUR (FX) 0,00007 2026-10-14
UZS/GBP (FX) 0,00006 2026-10-14
UZS/GEL (FX) 0,00022 2026-10-14
UZS/HKD (FX) 0,00066 2026-10-14
UZS/ILS (FX) 0,00026 2026-10-14
UZS/INR (FX) 0,00796 2026-10-14
UZS/JPY (FX) 0,01325 2026-10-14
UZS/KGS (FX) 0,00732 2026-10-14
UZS/KZT (FX) 0,03779 2026-10-14
UZS/MDL (FX) 0,0015 2026-10-14
UZS/NZD (FX) 0,00015 2026-10-14
UZS/QAR (FX) 0,0003 2026-10-14
UZS/RUB (FX) 0,007 2026-10-14
UZS/SAR (FX) 0,00031 2026-10-14
UZS/SGD (FX) 0,00011 2026-10-14
UZS/TJS (FX) 0,00077 2026-10-14
UZS/TMT (FX) 0,00029 2026-10-14
UZS/TRY (FX) 0,00413 2026-10-14
UZS/TWD (FX) 0,00269 2026-10-14
UZS/UAH (FX) 0,00376 2026-10-14
UZS/USD (FX) 0,00008 2026-10-14
VES/EUR (FX) 0,00102 2026-10-14
VES/USD (FX) 0,00114 2026-10-14
VND/USD (FX) 0,00004 2026-10-14
VUV/USD (FX) 0,00837 2026-10-14
WST/USD (FX) 0,3605 2026-10-14
XAF/USD (FX) 0,0017 2026-10-14
XCD/USD (FX) 0,37037 2026-10-14
XOF/USD (FX) 0,0017 2026-10-14
XPF/USD (FX) 0,00935 2026-10-14
YER/USD (FX) 0,00423 2026-10-14
ZAR/EUR (FX) 0,05401 2026-10-14
ZAR/GBP (FX) 0,04567 2026-10-14
ZAR/USD (FX) 0,06026 2026-10-14
ZMW/USD (FX) 0,05025 2026-10-14
ZWD/USD (FX) 0,00267 2026-10-14
AUD/MXN (FX) 12,89515 2026-10-14
AUD/NOK (FX) 6,63618 2026-10-14
AUD/PLN (FX) 2,73195 2026-10-14
AUD/SEK (FX) 6,98929 2026-10-14
AUD/ZAR (FX) 11,5718 2026-10-14
BHD/EUR (FX) 2,37324 2026-10-14
CAD/MXN (FX) 12,98885 2026-10-14
CAD/NOK (FX) 6,68541 2026-10-14
CAD/PLN (FX) 2,75233 2026-10-14
CAD/SEK (FX) 7,04138 2026-10-14
CAD/ZAR (FX) 11,6571 2026-10-14
CHF/CZK (FX) 26,16785 2026-10-14
CHF/DKK (FX) 8,02568 2026-10-14
CHF/HUF (FX) 391,0075 2026-10-14
CHF/MXN (FX) 22,1488 2026-10-14
CHF/NOK (FX) 11,40005 2026-10-14
CHF/PLN (FX) 4,69331 2026-10-14
CHF/SEK (FX) 12,00705 2026-10-14
CHF/ZAR (FX) 19,87785 2026-10-14
CZK/RUB (FX) 3,82816 2026-10-14
DKK/JPY (FX) 23,6315 2026-10-14
DKK/RUB (FX) 12,48205 2026-10-14
DKK/SEK (FX) 1,4961 2026-10-14
EUR/BHD (FX) 0,42136 2026-10-14
EUR/BMD (FX) 1,11569 2026-10-14
EUR/IDR (FX) 20.021,35 2026-10-14
EUR/KRW (FX) 1.496,8 2026-10-14
EUR/KYD (FX) 0,92974 2026-10-14
EUR/MYR (FX) 4,5562 2026-10-14
EUR/THB (FX) 37,5084 2026-10-14
EUR/UGX (FX) 4.540,425 2026-10-14
EUR/VND (FX) 28.893,05 2026-10-14
GBP/CZK (FX) 28,8268 2026-10-14
GBP/HUF (FX) 430,7425 2026-10-14
GBP/MXN (FX) 24,4025 2026-10-14
GBP/NOK (FX) 12,5586 2026-10-14
HKD/MXN (FX) 2,35632 2026-10-14
HKD/SEK (FX) 1,27722 2026-10-14
LYD/EUR (FX) 0,13943 2026-10-14
MXN/JPY (FX) 8,561 2026-10-14
NOK/DKK (FX) 0,70399 2026-10-14
NOK/JPY (FX) 16,63615 2026-10-14
NOK/RUB (FX) 8,78702 2026-10-14
NOK/TRY (FX) 5,18966 2026-10-14
NZD/MXN (FX) 10,3433 2026-10-14
NZD/PLN (FX) 2,19134 2026-10-14
NZD/SEK (FX) 5,60612 2026-10-14
PLN/JPY (FX) 40,4104 2026-10-14
PLN/RUB (FX) 21,3448 2026-10-14
PLN/SEK (FX) 2,55841 2026-10-14
PLN/TRY (FX) 12,60605 2026-10-14
SEK/JPY (FX) 15,7951 2026-10-14
SEK/MXN (FX) 1,84501 2026-10-14
SEK/RUB (FX) 8,343 2026-10-14
SEK/TRY (FX) 4,9273 2026-10-14
SGD/MXN (FX) 14,3851 2026-10-14
SLE/USD (FX) 0,04054 2026-10-14
USD/LTL (FX) 3,09487 2026-10-14
USD/SLE (FX) 24,67 2026-10-14
XAG/RUB (FX) 4.652,925 2026-10-14
XAU/RUB (FX) 343.302 2026-10-14
XPD/RUB (FX) 90.851,25 2026-10-14
XPT/RUB (FX) 132.668,5 2026-10-14
ZAR/JPY (FX) 9,54123 2026-10-14
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.