Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

USD/TTD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-05
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1M+ Bonds
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12649, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12232 2026-10-05
GBP/USD (FX) 1,32232 2026-10-05
USD/JPY (FX) 157,9225 2026-10-05
USD/CHF (FX) 0,83058 2026-10-05
USD/CAD (FX) 1,42602 2026-10-05
AUD/USD (FX) 0,69732 2026-10-05
NZD/USD (FX) 0,56001 2026-10-05
USD/CNY (FX) 6,70496 2026-10-05
USD/RUB (FX) 85,05885 2026-10-05
EUR/RUB (FX) 95,4632 2026-10-05
USD/AED (FX) 3,67295 2026-10-05
USD/AFN (FX) 64,99975 2026-10-05
USD/ALL (FX) 82,1154 2026-10-05
USD/AMD (FX) 362,2425 2026-10-05
USD/ANG (FX) 1,79 2026-10-05
USD/AOA (FX) 918 2026-10-05
USD/ARS (FX) 1.520,315 2026-10-05
USD/AUD (FX) 1,43411 2026-10-05
USD/AWG (FX) 1,8 2026-10-05
USD/AZN (FX) 1,7 2026-10-05
USD/BAM (FX) 1,74266 2026-10-05
USD/BBD (FX) 2 2026-10-05
USD/BDT (FX) 123,1095 2026-10-05
USD/BGN (FX) 1,74266 2026-10-05
USD/BHD (FX) 0,377 2026-10-05
USD/BIF (FX) 2.997,86 2026-10-05
USD/BMD (FX) 1 2026-10-05
USD/BND (FX) 1,27948 2026-10-05
USD/BOB (FX) 12,0037 2026-10-05
USD/BRL (FX) 4,99303 2026-10-05
USD/BSD (FX) 1 2026-10-05
USD/BTN (FX) 96,316 2026-10-05
USD/BWP (FX) 13,78795 2026-10-05
USD/BYN (FX) 3,05611 2026-10-05
USD/BZD (FX) 2,01291 2026-10-05
USD/CDF (FX) 2.320 2026-10-05
USD/CLF (FX) 0,02416 2026-10-05
USD/CLP (FX) 972,93 2026-10-05
USD/CNH (FX) 6,7037 2026-10-05
USD/COP (FX) 3.242,7 2026-10-05
USD/CRC (FX) 458,074 2026-10-05
USD/CUC (FX) 1 2026-10-05
USD/CUP (FX) 23,98582 2026-10-05
USD/CVE (FX) 98,24695 2026-10-05
USD/CZK (FX) 21,7861 2026-10-05
USD/DJF (FX) 177,71 2026-10-05
USD/DKK (FX) 6,65901 2026-10-05
USD/DOP (FX) 60,32 2026-10-05
USD/DZD (FX) 134,452 2026-10-05
USD/EGP (FX) 52,38685 2026-10-05
USD/ERN (FX) 15 2026-10-05
USD/ETB (FX) 162,937 2026-10-05
USD/EUR (FX) 0,89101 2026-10-05
USD/FJD (FX) 2,25058 2026-10-05
USD/FKP (FX) 0,75622 2026-10-05
USD/GBP (FX) 0,75622 2026-10-05
USD/GEL (FX) 2,5952 2026-10-05
USD/GHS (FX) 11,7696 2026-10-05
USD/GIP (FX) 0,75622 2026-10-05
USD/GMD (FX) 74,105 2026-10-05
USD/GNF (FX) 8.763,5 2026-10-05
USD/GTQ (FX) 7,64253 2026-10-05
USD/GYD (FX) 209,168 2026-10-05
USD/HKD (FX) 7,84682 2026-10-05
USD/HNL (FX) 26,84015 2026-10-05
USD/HRK (FX) 6,7133 2026-10-05
USD/HTG (FX) 130,9135 2026-10-05
USD/HUF (FX) 327,3315 2026-10-05
USD/IDR (FX) 17.912,2 2026-10-05
USD/ILS (FX) 3,05465 2026-10-05
USD/INR (FX) 96,316 2026-10-05
USD/IQD (FX) 1.309,785 2026-10-05
USD/IRR (FX) 1.798.280 2026-10-05
USD/ISK (FX) 122,07 2026-10-05
USD/JMD (FX) 158,5995 2026-10-05
USD/JOD (FX) 0,709 2026-10-05
USD/KES (FX) 129,81 2026-10-05
USD/KGS (FX) 87,45 2026-10-05
USD/KHR (FX) 4.056 2026-10-05
USD/KMF (FX) 438,347 2026-10-05
USD/KPW (FX) 900,03172 2026-10-05
USD/KRW (FX) 1.341,62 2026-10-05
USD/KWD (FX) 0,30908 2026-10-05
USD/KYD (FX) 0,83333 2026-10-05
USD/KZT (FX) 457,056 2026-10-05
USD/LAK (FX) 22.470 2026-10-05
USD/LBP (FX) 89.550 2026-10-05
USD/LKR (FX) 330,486 2026-10-05
USD/LRD (FX) 171 2026-10-05
USD/LSL (FX) 16,63575 2026-10-05
USD/LYD (FX) 6,42826 2026-10-05
USD/MAD (FX) 9,97992 2026-10-05
USD/MDL (FX) 17,96375 2026-10-05
USD/MGA (FX) 4.436,71 2026-10-05
USD/MKD (FX) 54,96805 2026-10-05
USD/MMK (FX) 2.099,44 2026-10-05
USD/MNT (FX) 3.598,21143 2026-10-05
USD/MOP (FX) 8,08222 2026-10-05
USD/MRU (FX) 40,09725 2026-10-05
USD/MUR (FX) 48,05 2026-10-05
USD/MVR (FX) 15,46 2026-10-05
USD/MWK (FX) 1.733,71 2026-10-05
USD/MXN (FX) 18,0783 2026-10-05
USD/MYR (FX) 4,0859 2026-10-05
USD/MZN (FX) 63,78149 2026-10-05
USD/NAD (FX) 16,63575 2026-10-05
USD/NGN (FX) 1.325,84 2026-10-05
USD/NIO (FX) 36,7994 2026-10-05
USD/NOK (FX) 9,58919 2026-10-05
USD/NPR (FX) 153,9685 2026-10-05
USD/NZD (FX) 1,78569 2026-10-05
USD/OMR (FX) 0,3846 2026-10-05
USD/PAB (FX) 1 2026-10-05
USD/PEN (FX) 3,44981 2026-10-05
USD/PGK (FX) 4,5077 2026-10-05
USD/PHP (FX) 62,625 2026-10-05
USD/PKR (FX) 276,936 2026-10-05
USD/PLN (FX) 3,90475 2026-10-05
USD/PYG (FX) 5.859,425 2026-10-05
USD/QAR (FX) 3,65453 2026-10-05
USD/RON (FX) 4,7594 2026-10-05
USD/RSD (FX) 104,657 2026-10-05
USD/RWF (FX) 1.475,88 2026-10-05
USD/SAR (FX) 3,74901 2026-10-05
USD/SBD (FX) 8,07807 2026-10-05
USD/SCR (FX) 13,9553 2026-10-05
USD/SDG (FX) 601,5 2026-10-05
USD/SEK (FX) 10,0357 2026-10-05
USD/SGD (FX) 1,27948 2026-10-05
USD/SHP (FX) 0,75622 2026-10-05
USD/SLL (FX) 19.750 2026-10-05
USD/SOS (FX) 571,212 2026-10-05
USD/SRD (FX) 37,6805 2026-10-05
USD/STD (FX) 21.944 2026-10-05
USD/STN (FX) 21,944 2026-10-05
USD/SVC (FX) 8,75 2026-10-05
USD/SYP (FX) 121,56424 2026-10-05
USD/SZL (FX) 16,63575 2026-10-05
USD/THB (FX) 33,68 2026-10-05
USD/TJS (FX) 9,20349 2026-10-05
USD/TMT (FX) 3,5 2026-10-05
USD/TND (FX) 2,99162 2026-10-05
USD/TOP (FX) 2,40777 2026-10-05
USD/TRY (FX) 49,15465 2026-10-05
USD/TTD (FX) 6,77788 2026-10-05
USD/TWD (FX) 31,7292 2026-10-05
USD/TZS (FX) 2.639,665 2026-10-05
USD/UAH (FX) 45,1065 2026-10-05
USD/UGX (FX) 4.019,135 2026-10-05
USD/UYU (FX) 40,4761 2026-10-05
USD/UZS (FX) 11.771,7 2026-10-05
USD/VES (FX) 866,608 2026-10-05
USD/VND (FX) 25.993 2026-10-05
USD/VUV (FX) 120,1722 2026-10-05
USD/WST (FX) 2,77547 2026-10-05
USD/XAF (FX) 584,463 2026-10-05
USD/XCD (FX) 2,7 2026-10-05
USD/XOF (FX) 584,463 2026-10-05
USD/XPF (FX) 106,3255 2026-10-05
USD/YER (FX) 236,3295 2026-10-05
USD/ZAR (FX) 16,63575 2026-10-05
USD/ZMW (FX) 19,7218 2026-10-05
USD/ZWD (FX) 374,8 2026-10-05
EUR/AED (FX) 4,12228 2026-10-05
EUR/ALL (FX) 92,15985 2026-10-05
EUR/AMD (FX) 406,552 2026-10-05
EUR/AUD (FX) 1,60957 2026-10-05
EUR/AZN (FX) 1,90795 2026-10-05
EUR/BAM (FX) 1,95583 2026-10-05
EUR/BGN (FX) 1,95583 2026-10-05
EUR/BYN (FX) 3,42994 2026-10-05
EUR/BRL (FX) 5,60544 2026-10-05
EUR/CAD (FX) 1,60046 2026-10-05
EUR/CHF (FX) 0,93217 2026-10-05
EUR/CLP (FX) 1.091,94 2026-10-05
EUR/CNH (FX) 7,5238 2026-10-05
EUR/CNY (FX) 7,52482 2026-10-05
EUR/COP (FX) 3.639,345 2026-10-05
EUR/CZK (FX) 24,4545 2026-10-05
EUR/DKK (FX) 7,47377 2026-10-05
EUR/GBP (FX) 0,84879 2026-10-05
EUR/GEL (FX) 2,91265 2026-10-05
EUR/HKD (FX) 8,80683 2026-10-05
EUR/HUF (FX) 367,385 2026-10-05
EUR/ILS (FX) 3,42852 2026-10-05
EUR/INR (FX) 108,09 2026-10-05
EUR/ISK (FX) 136,996 2026-10-05
EUR/JPY (FX) 177,2525 2026-10-05
EUR/KGS (FX) 98,1469 2026-10-05
EUR/KZT (FX) 512,58 2026-10-05
EUR/MDL (FX) 20,16115 2026-10-05
EUR/MKD (FX) 61,69185 2026-10-05
EUR/MRU (FX) 45,00195 2026-10-05
EUR/MXN (FX) 20,2907 2026-10-05
EUR/NOK (FX) 10,7628 2026-10-05
EUR/NZD (FX) 2,00407 2026-10-05
EUR/PLN (FX) 4,38255 2026-10-05
EUR/QAR (FX) 4,10156 2026-10-05
EUR/RON (FX) 5,3422 2026-10-05
EUR/RSD (FX) 117,4885 2026-10-05
EUR/SAR (FX) 4,20897 2026-10-05
EUR/SEK (FX) 11,2621 2026-10-05
EUR/SGD (FX) 1,43598 2026-10-05
EUR/STN (FX) 24,6283 2026-10-05
EUR/TJS (FX) 10,32925 2026-10-05
EUR/TMT (FX) 3,92814 2026-10-05
EUR/TRY (FX) 55,16725 2026-10-05
EUR/TWD (FX) 35,605 2026-10-05
EUR/UAH (FX) 50,624 2026-10-05
EUR/UZS (FX) 13.211,65 2026-10-05
EUR/VES (FX) 972,6115 2026-10-05
EUR/XAG (FX) 0,0183799 2026-10-05
EUR/ZAR (FX) 18,6702 2026-10-05
EUR/XAU (FX) 0,0002711 2026-10-05
GBP/AED (FX) 4,85686 2026-10-05
GBP/AMD (FX) 478,999 2026-10-05
GBP/AUD (FX) 1,89636 2026-10-05
GBP/AZN (FX) 2,24794 2026-10-05
GBP/BYN (FX) 4,04114 2026-10-05
GBP/CAD (FX) 1,88566 2026-10-05
GBP/CHF (FX) 1,09827 2026-10-05
GBP/CNY (FX) 8,86573 2026-10-05
GBP/DKK (FX) 8,80563 2026-10-05
GBP/EUR (FX) 1,17815 2026-10-05
GBP/GEL (FX) 3,43167 2026-10-05
GBP/HKD (FX) 10,37595 2026-10-05
GBP/ILS (FX) 4,03948 2026-10-05
GBP/INR (FX) 127,3515 2026-10-05
GBP/JPY (FX) 208,847 2026-10-05
GBP/KGS (FX) 115,6365 2026-10-05
GBP/KZT (FX) 603,9205 2026-10-05
GBP/MDL (FX) 23,7538 2026-10-05
GBP/NZD (FX) 2,3612 2026-10-05
GBP/PLN (FX) 5,16339 2026-10-05
GBP/QAR (FX) 4,83244 2026-10-05
GBP/RUB (FX) 112,4745 2026-10-05
GBP/SAR (FX) 4,959 2026-10-05
GBP/SEK (FX) 13,26875 2026-10-05
GBP/SGD (FX) 1,69187 2026-10-05
GBP/TJS (FX) 12,1699 2026-10-05
GBP/TMT (FX) 4,62812 2026-10-05
GBP/TRY (FX) 64,99795 2026-10-05
GBP/TWD (FX) 41,9497 2026-10-05
GBP/UAH (FX) 59,6451 2026-10-05
GBP/UZS (FX) 15.565,95 2026-10-05
GBP/ZAR (FX) 21,9971 2026-10-05
AUD/AED (FX) 2,56124 2026-10-05
AUD/AMD (FX) 252,597 2026-10-05
AUD/AZN (FX) 1,18544 2026-10-05
AUD/BYN (FX) 2,13107 2026-10-05
AUD/CAD (FX) 0,9944 2026-10-05
AUD/CHF (FX) 0,57916 2026-10-05
AUD/CNY (FX) 4,67547 2026-10-05
AUD/EUR (FX) 0,6213 2026-10-05
AUD/GBP (FX) 0,52733 2026-10-05
AUD/GEL (FX) 1,80968 2026-10-05
AUD/HKD (FX) 5,47171 2026-10-05
AUD/ILS (FX) 2,13016 2026-10-05
AUD/INR (FX) 67,15905 2026-10-05
AUD/JPY (FX) 110,1255 2026-10-05
AUD/KGS (FX) 60,9802 2026-10-05
AUD/KZT (FX) 318,477 2026-10-05
AUD/MDL (FX) 12,52645 2026-10-05
AUD/NZD (FX) 1,24524 2026-10-05
AUD/QAR (FX) 2,54836 2026-10-05
AUD/RUB (FX) 59,3131 2026-10-05
AUD/SAR (FX) 2,61425 2026-10-05
AUD/SGD (FX) 0,89217 2026-10-05
AUD/TJS (FX) 6,41774 2026-10-05
AUD/TMT (FX) 2,44061 2026-10-05
AUD/TRY (FX) 34,2763 2026-10-05
AUD/TWD (FX) 22,13855 2026-10-05
AUD/UAH (FX) 31,4535 2026-10-05
AUD/UZS (FX) 8.208,605 2026-10-05
NZD/AED (FX) 2,05692 2026-10-05
NZD/AMD (FX) 202,8595 2026-10-05
NZD/AUD (FX) 0,80312 2026-10-05
NZD/AZN (FX) 0,95202 2026-10-05
NZD/BYN (FX) 1,71146 2026-10-05
NZD/CAD (FX) 0,79859 2026-10-05
NZD/CHF (FX) 0,46514 2026-10-05
NZD/CNY (FX) 3,75468 2026-10-05
NZD/EUR (FX) 0,49898 2026-10-05
NZD/GBP (FX) 0,4235 2026-10-05
NZD/GEL (FX) 1,45334 2026-10-05
NZD/HKD (FX) 4,3943 2026-10-05
NZD/ILS (FX) 1,71072 2026-10-05
NZD/INR (FX) 53,9383 2026-10-05
NZD/JPY (FX) 88,4407 2026-10-05
NZD/KGS (FX) 48,9729 2026-10-05
NZD/KZT (FX) 255,764 2026-10-05
NZD/MDL (FX) 10,05993 2026-10-05
NZD/QAR (FX) 2,04658 2026-10-05
NZD/RUB (FX) 47,6338 2026-10-05
NZD/SAR (FX) 2,09955 2026-10-05
NZD/SGD (FX) 0,71652 2026-10-05
NZD/TJS (FX) 5,15406 2026-10-05
NZD/TMT (FX) 1,96005 2026-10-05
NZD/TRY (FX) 27,5271 2026-10-05
NZD/TWD (FX) 17,78215 2026-10-05
NZD/UAH (FX) 25,26015 2026-10-05
NZD/UZS (FX) 6.592,295 2026-10-05
JPY/AED (FX) 0,02326 2026-10-05
JPY/AMD (FX) 2,29372 2026-10-05
JPY/AUD (FX) 0,00908 2026-10-05
JPY/AZN (FX) 0,01076 2026-10-05
JPY/BYN (FX) 0,01935 2026-10-05
JPY/CAD (FX) 0,00903 2026-10-05
JPY/CHF (FX) 0,00526 2026-10-05
JPY/CNY (FX) 0,04245 2026-10-05
JPY/EUR (FX) 0,00564 2026-10-05
JPY/GBP (FX) 0,00479 2026-10-05
JPY/GEL (FX) 0,01643 2026-10-05
JPY/HKD (FX) 0,04969 2026-10-05
JPY/ILS (FX) 0,01934 2026-10-05
JPY/INR (FX) 0,60995 2026-10-05
JPY/KGS (FX) 0,55373 2026-10-05
JPY/KZT (FX) 2,89361 2026-10-05
JPY/MDL (FX) 0,11375 2026-10-05
JPY/NZD (FX) 0,01131 2026-10-05
JPY/QAR (FX) 0,02314 2026-10-05
JPY/RUB (FX) 0,53859 2026-10-05
JPY/SAR (FX) 0,02374 2026-10-05
JPY/SGD (FX) 0,0081 2026-10-05
JPY/TJS (FX) 0,05828 2026-10-05
JPY/TMT (FX) 0,02216 2026-10-05
JPY/TRY (FX) 0,31125 2026-10-05
JPY/TWD (FX) 0,20104 2026-10-05
JPY/UAH (FX) 0,28562 2026-10-05
JPY/USD (FX) 0,00633 2026-10-05
JPY/UZS (FX) 74,5385 2026-10-05
CNY/AED (FX) 0,54782 2026-10-05
CNY/AMD (FX) 54,0273 2026-10-05
CNY/AUD (FX) 0,21389 2026-10-05
CNY/AZN (FX) 0,25355 2026-10-05
CNY/BYN (FX) 0,45581 2026-10-05
CNY/CAD (FX) 0,21269 2026-10-05
CNY/CHF (FX) 0,12388 2026-10-05
CNY/EUR (FX) 0,13289 2026-10-05
CNY/GBP (FX) 0,11279 2026-10-05
CNY/GEL (FX) 0,38707 2026-10-05
CNY/HKD (FX) 1,17033 2026-10-05
CNY/ILS (FX) 0,45562 2026-10-05
CNY/INR (FX) 14,36625 2026-10-05
CNY/JPY (FX) 23,5542 2026-10-05
CNY/KGS (FX) 13,0429 2026-10-05
CNY/KZT (FX) 68,15585 2026-10-05
CNY/MDL (FX) 2,67924 2026-10-05
CNY/NZD (FX) 0,26632 2026-10-05
CNY/QAR (FX) 0,54506 2026-10-05
CNY/RUB (FX) 12,68625 2026-10-05
CNY/SAR (FX) 0,55915 2026-10-05
CNY/SGD (FX) 0,19082 2026-10-05
CNY/TJS (FX) 1,37268 2026-10-05
CNY/TMT (FX) 0,52202 2026-10-05
CNY/TRY (FX) 7,33127 2026-10-05
CNY/TWD (FX) 4,73284 2026-10-05
CNY/UAH (FX) 6,72751 2026-10-05
CNY/USD (FX) 0,14915 2026-10-05
CNY/UZS (FX) 1.755,715 2026-10-05
CHF/AED (FX) 4,42232 2026-10-05
CHF/AMD (FX) 436,1425 2026-10-05
CHF/AUD (FX) 1,72667 2026-10-05
CHF/AZN (FX) 2,04681 2026-10-05
CHF/BYN (FX) 3,67958 2026-10-05
CHF/CAD (FX) 1,71695 2026-10-05
CHF/CNY (FX) 8,07263 2026-10-05
CHF/EUR (FX) 1,07277 2026-10-05
CHF/GBP (FX) 0,91053 2026-10-05
CHF/GEL (FX) 3,12464 2026-10-05
CHF/HKD (FX) 9,44764 2026-10-05
CHF/ILS (FX) 3,67806 2026-10-05
CHF/INR (FX) 115,9735 2026-10-05
CHF/JPY (FX) 190,1455 2026-10-05
CHF/KGS (FX) 105,2905 2026-10-05
CHF/KZT (FX) 550,197 2026-10-05
CHF/MDL (FX) 21,62855 2026-10-05
CHF/NZD (FX) 2,14994 2026-10-05
CHF/QAR (FX) 4,40009 2026-10-05
CHF/RUB (FX) 102,411 2026-10-05
CHF/SAR (FX) 4,51385 2026-10-05
CHF/SGD (FX) 1,54046 2026-10-05
CHF/TJS (FX) 11,08105 2026-10-05
CHF/TMT (FX) 4,21405 2026-10-05
CHF/TRY (FX) 59,18255 2026-10-05
CHF/TWD (FX) 38,2064 2026-10-05
CHF/UAH (FX) 54,30865 2026-10-05
CHF/USD (FX) 1,20401 2026-10-05
CHF/UZS (FX) 14.173,25 2026-10-05
CAD/AED (FX) 2,57569 2026-10-05
CAD/AMD (FX) 254,0215 2026-10-05
CAD/AUD (FX) 1,00566 2026-10-05
CAD/AZN (FX) 1,19212 2026-10-05
CAD/BYN (FX) 2,14309 2026-10-05
CAD/CHF (FX) 0,58243 2026-10-05
CAD/CNY (FX) 4,70173 2026-10-05
CAD/EUR (FX) 0,62481 2026-10-05
CAD/GBP (FX) 0,53031 2026-10-05
CAD/GEL (FX) 1,81988 2026-10-05
CAD/HKD (FX) 5,50257 2026-10-05
CAD/ILS (FX) 2,14221 2026-10-05
CAD/INR (FX) 67,54625 2026-10-05
CAD/JPY (FX) 110,7455 2026-10-05
CAD/KGS (FX) 61,3241 2026-10-05
CAD/KZT (FX) 320,45 2026-10-05
CAD/MDL (FX) 12,59705 2026-10-05
CAD/NZD (FX) 1,25219 2026-10-05
CAD/QAR (FX) 2,56273 2026-10-05
CAD/RUB (FX) 59,6473 2026-10-05
CAD/SAR (FX) 2,62899 2026-10-05
CAD/SGD (FX) 0,8972 2026-10-05
CAD/TJS (FX) 6,45393 2026-10-05
CAD/TMT (FX) 2,45438 2026-10-05
CAD/TRY (FX) 34,46955 2026-10-05
CAD/TWD (FX) 22,2525 2026-10-05
CAD/UAH (FX) 31,6309 2026-10-05
CAD/USD (FX) 0,70125 2026-10-05
CAD/UZS (FX) 8.254,89 2026-10-05
RUB/AED (FX) 0,04318 2026-10-05
RUB/AMD (FX) 4,25873 2026-10-05
RUB/AUD (FX) 0,01686 2026-10-05
RUB/AZN (FX) 0,01999 2026-10-05
RUB/BYN (FX) 0,03593 2026-10-05
RUB/CAD (FX) 0,01677 2026-10-05
RUB/CHF (FX) 0,00977 2026-10-05
RUB/CNY (FX) 0,07882 2026-10-05
RUB/EUR (FX) 0,01048 2026-10-05
RUB/GBP (FX) 0,00889 2026-10-05
RUB/GEL (FX) 0,03051 2026-10-05
RUB/HKD (FX) 0,09225 2026-10-05
RUB/ILS (FX) 0,03591 2026-10-05
RUB/INR (FX) 1,1325 2026-10-05
RUB/IRR (FX) 21.141,7 2026-10-05
RUB/JPY (FX) 1,85667 2026-10-05
RUB/KGS (FX) 1,02811 2026-10-05
RUB/KZT (FX) 5,37301 2026-10-05
RUB/MDL (FX) 0,21119 2026-10-05
RUB/NZD (FX) 0,02099 2026-10-05
RUB/QAR (FX) 0,04296 2026-10-05
RUB/SAR (FX) 0,04408 2026-10-05
RUB/SGD (FX) 0,01504 2026-10-05
RUB/TJS (FX) 0,1082 2026-10-05
RUB/TMT (FX) 0,04115 2026-10-05
RUB/TRY (FX) 0,57789 2026-10-05
RUB/TWD (FX) 0,37312 2026-10-05
RUB/UAH (FX) 0,5303 2026-10-05
RUB/USD (FX) 0,01176 2026-10-05
RUB/UZS (FX) 138,3955 2026-10-05
AED/AMD (FX) 98,62305 2026-10-05
AED/AUD (FX) 0,39044 2026-10-05
AED/AZN (FX) 0,46284 2026-10-05
AED/BYN (FX) 0,83205 2026-10-05
AED/CAD (FX) 0,38825 2026-10-05
AED/CHF (FX) 0,22613 2026-10-05
AED/CNY (FX) 1,82548 2026-10-05
AED/EUR (FX) 0,24258 2026-10-05
AED/GBP (FX) 0,20589 2026-10-05
AED/GEL (FX) 0,70656 2026-10-05
AED/HKD (FX) 2,13636 2026-10-05
AED/ILS (FX) 0,83169 2026-10-05
AED/INR (FX) 26,22135 2026-10-05
AED/JPY (FX) 42,99535 2026-10-05
AED/KGS (FX) 23,80885 2026-10-05
AED/KZT (FX) 124,345 2026-10-05
AED/MDL (FX) 4,89077 2026-10-05
AED/NZD (FX) 0,48615 2026-10-05
AED/QAR (FX) 0,99497 2026-10-05
AED/RUB (FX) 23,158 2026-10-05
AED/SAR (FX) 1,0207 2026-10-05
AED/SGD (FX) 0,34834 2026-10-05
AED/TJS (FX) 2,50572 2026-10-05
AED/TMT (FX) 0,9529 2026-10-05
AED/TRY (FX) 13,3827 2026-10-05
AED/TWD (FX) 8,64368 2026-10-05
AED/UAH (FX) 12,2806 2026-10-05
AED/USD (FX) 0,27226 2026-10-05
AED/UZS (FX) 3.204,935 2026-10-05
AFN/USD (FX) 0,0154 2026-10-05
ALL/EUR (FX) 0,01085 2026-10-05
ALL/USD (FX) 0,01218 2026-10-05
AMD/AED (FX) 0,01014 2026-10-05
AMD/AUD (FX) 0,00396 2026-10-05
AMD/AZN (FX) 0,00469 2026-10-05
AMD/BYN (FX) 0,00844 2026-10-05
AMD/CAD (FX) 0,00394 2026-10-05
AMD/CHF (FX) 0,00229 2026-10-05
AMD/CNY (FX) 0,01851 2026-10-05
AMD/EUR (FX) 0,00246 2026-10-05
AMD/GBP (FX) 0,00209 2026-10-05
AMD/GEL (FX) 0,00716 2026-10-05
AMD/HKD (FX) 0,02166 2026-10-05
AMD/ILS (FX) 0,00843 2026-10-05
AMD/INR (FX) 0,26587 2026-10-05
AMD/JPY (FX) 0,43596 2026-10-05
AMD/KGS (FX) 0,24141 2026-10-05
AMD/KZT (FX) 1,26082 2026-10-05
AMD/MDL (FX) 0,04959 2026-10-05
AMD/NZD (FX) 0,00493 2026-10-05
AMD/QAR (FX) 0,01009 2026-10-05
AMD/RUB (FX) 0,23481 2026-10-05
AMD/SAR (FX) 0,01035 2026-10-05
AMD/SGD (FX) 0,00353 2026-10-05
AMD/TJS (FX) 0,02541 2026-10-05
AMD/TMT (FX) 0,00966 2026-10-05
AMD/TRY (FX) 0,1357 2026-10-05
AMD/TWD (FX) 0,08764 2026-10-05
AMD/UAH (FX) 0,12452 2026-10-05
AMD/USD (FX) 0,00276 2026-10-05
AMD/UZS (FX) 32,49695 2026-10-05
ANG/USD (FX) 0,55866 2026-10-05
AOA/USD (FX) 0,00109 2026-10-05
ARS/USD (FX) 0,00066 2026-10-05
AWG/USD (FX) 0,55557 2026-10-05
AZN/AED (FX) 2,16059 2026-10-05
AZN/AMD (FX) 213,0835 2026-10-05
AZN/AUD (FX) 0,84359 2026-10-05
AZN/BYN (FX) 1,79771 2026-10-05
AZN/CAD (FX) 0,83885 2026-10-05
AZN/CHF (FX) 0,48857 2026-10-05
AZN/CNY (FX) 3,94397 2026-10-05
AZN/EUR (FX) 0,52412 2026-10-05
AZN/GBP (FX) 0,44484 2026-10-05
AZN/GEL (FX) 1,52659 2026-10-05
AZN/HKD (FX) 4,61578 2026-10-05
AZN/ILS (FX) 1,79697 2026-10-05
AZN/INR (FX) 56,65855 2026-10-05
AZN/JPY (FX) 92,89705 2026-10-05
AZN/KGS (FX) 51,4412 2026-10-05
AZN/KZT (FX) 268,6555 2026-10-05
AZN/MDL (FX) 10,5669 2026-10-05
AZN/NZD (FX) 1,05036 2026-10-05
AZN/QAR (FX) 2,14972 2026-10-05
AZN/RUB (FX) 50,0346 2026-10-05
AZN/SAR (FX) 2,2053 2026-10-05
AZN/SGD (FX) 0,75261 2026-10-05
AZN/TJS (FX) 5,41382 2026-10-05
AZN/TMT (FX) 2,05883 2026-10-05
AZN/TRY (FX) 28,91455 2026-10-05
AZN/TWD (FX) 18,66065 2026-10-05
AZN/UAH (FX) 26,5332 2026-10-05
AZN/USD (FX) 0,58824 2026-10-05
AZN/UZS (FX) 6.924,52 2026-10-05
BAM/EUR (FX) 0,51129 2026-10-05
BAM/USD (FX) 0,57384 2026-10-05
BBD/USD (FX) 0,5 2026-10-05
BDT/USD (FX) 0,00813 2026-10-05
BGN/USD (FX) 0,57384 2026-10-05
BHD/USD (FX) 2,65254 2026-10-05
BIF/USD (FX) 0,00033 2026-10-05
BMD/USD (FX) 1 2026-10-05
BND/USD (FX) 0,78159 2026-10-05
BOB/USD (FX) 0,08333 2026-10-05
BRL/USD (FX) 0,2002 2026-10-05
BSD/USD (FX) 1 2026-10-05
BTN/USD (FX) 0,01038 2026-10-05
BWP/USD (FX) 0,07255 2026-10-05
BYN/AED (FX) 1,20299 2026-10-05
BYN/AMD (FX) 118,643 2026-10-05
BYN/AUD (FX) 0,4697 2026-10-05
BYN/AZN (FX) 0,55679 2026-10-05
BYN/CAD (FX) 0,46706 2026-10-05
BYN/CHF (FX) 0,27203 2026-10-05
BYN/CNY (FX) 2,19596 2026-10-05
BYN/EUR (FX) 0,29182 2026-10-05
BYN/GBP (FX) 0,24768 2026-10-05
BYN/GEL (FX) 0,85016 2026-10-05
BYN/HKD (FX) 2,57001 2026-10-05
BYN/ILS (FX) 1,00059 2026-10-05
BYN/INR (FX) 31,5469 2026-10-05
BYN/JPY (FX) 51,72395 2026-10-05
BYN/KGS (FX) 28,64175 2026-10-05
BYN/KZT (FX) 149,662 2026-10-05
BYN/MDL (FX) 5,88767 2026-10-05
BYN/NZD (FX) 0,58483 2026-10-05
BYN/QAR (FX) 1,19762 2026-10-05
BYN/RUB (FX) 27,8587 2026-10-05
BYN/SAR (FX) 1,22847 2026-10-05
BYN/SGD (FX) 0,41905 2026-10-05
BYN/TJS (FX) 3,01579 2026-10-05
BYN/TMT (FX) 1,14784 2026-10-05
BYN/TRY (FX) 16,09925 2026-10-05
BYN/TWD (FX) 10,39015 2026-10-05
BYN/UAH (FX) 14,7815 2026-10-05
BYN/USD (FX) 0,32752 2026-10-05
BYN/UZS (FX) 3.859,19 2026-10-05
BZD/USD (FX) 0,49709 2026-10-05
CDF/USD (FX) 0,00043 2026-10-05
CLF/USD (FX) 41,39485 2026-10-05
CLP/EUR (FX) 0,00092 2026-10-05
CLP/USD (FX) 0,00103 2026-10-05
CNH/USD (FX) 0,14917 2026-10-05
COP/EUR (FX) 0,00027 2026-10-05
COP/USD (FX) 0,00031 2026-10-05
CRC/USD (FX) 0,00218 2026-10-05
CUC/USD (FX) 1 2026-10-05
CUP/USD (FX) 0,04169 2026-10-05
CVE/USD (FX) 0,01018 2026-10-05
CZK/EUR (FX) 0,04089 2026-10-05
CZK/USD (FX) 0,0459 2026-10-05
DJF/USD (FX) 0,00563 2026-10-05
DKK/EUR (FX) 0,1338 2026-10-05
DKK/GBP (FX) 0,11356 2026-10-05
DKK/USD (FX) 0,15017 2026-10-05
DOP/USD (FX) 0,01658 2026-10-05
DZD/USD (FX) 0,00745 2026-10-05
EGP/USD (FX) 0,01909 2026-10-05
ERN/USD (FX) 0,06667 2026-10-05
ETB/USD (FX) 0,00614 2026-10-05
FJD/USD (FX) 0,44435 2026-10-05
FKP/USD (FX) 1,32232 2026-10-05
GEL/AED (FX) 1,41538 2026-10-05
GEL/AMD (FX) 139,5885 2026-10-05
GEL/AUD (FX) 0,55263 2026-10-05
GEL/AZN (FX) 0,65509 2026-10-05
GEL/BYN (FX) 1,1779 2026-10-05
GEL/CAD (FX) 0,54951 2026-10-05
GEL/CHF (FX) 0,32005 2026-10-05
GEL/CNY (FX) 2,58363 2026-10-05
GEL/EUR (FX) 0,34335 2026-10-05
GEL/GBP (FX) 0,29142 2026-10-05
GEL/HKD (FX) 3,02374 2026-10-05
GEL/ILS (FX) 1,17719 2026-10-05
GEL/INR (FX) 37,11235 2026-10-05
GEL/JPY (FX) 60,8564 2026-10-05
GEL/KGS (FX) 33,6984 2026-10-05
GEL/KZT (FX) 176,013 2026-10-05
GEL/MDL (FX) 6,92333 2026-10-05
GEL/NZD (FX) 0,68809 2026-10-05
GEL/QAR (FX) 1,40843 2026-10-05
GEL/RUB (FX) 32,777 2026-10-05
GEL/SAR (FX) 1,44529 2026-10-05
GEL/SGD (FX) 0,49304 2026-10-05
GEL/TJS (FX) 3,5469 2026-10-05
GEL/TMT (FX) 1,34911 2026-10-05
GEL/TRY (FX) 18,9415 2026-10-05
GEL/TWD (FX) 12,2249 2026-10-05
GEL/UAH (FX) 17,3837 2026-10-05
GEL/USD (FX) 0,38534 2026-10-05
GEL/UZS (FX) 4.537,135 2026-10-05
GHS/USD (FX) 0,08496 2026-10-05
GIP/USD (FX) 1,32234 2026-10-05
GMD/USD (FX) 0,0135 2026-10-05
GNF/USD (FX) 0,00011 2026-10-05
GTQ/USD (FX) 0,1309 2026-10-05
GYD/USD (FX) 0,00478 2026-10-05
HKD/AED (FX) 0,46809 2026-10-05
HKD/AMD (FX) 46,16415 2026-10-05
HKD/AUD (FX) 0,18277 2026-10-05
HKD/AZN (FX) 0,21665 2026-10-05
HKD/BYN (FX) 0,38947 2026-10-05
HKD/CAD (FX) 0,18173 2026-10-05
HKD/CHF (FX) 0,10585 2026-10-05
HKD/CNY (FX) 0,85445 2026-10-05
HKD/EUR (FX) 0,11355 2026-10-05
HKD/GBP (FX) 0,09637 2026-10-05
HKD/GEL (FX) 0,33073 2026-10-05
HKD/ILS (FX) 0,38931 2026-10-05
HKD/INR (FX) 12,27365 2026-10-05
HKD/JPY (FX) 20,12615 2026-10-05
HKD/KGS (FX) 11,1446 2026-10-05
HKD/KZT (FX) 58,2041 2026-10-05
HKD/MDL (FX) 2,28931 2026-10-05
HKD/NZD (FX) 0,22757 2026-10-05
HKD/QAR (FX) 0,46573 2026-10-05
HKD/RUB (FX) 10,8399 2026-10-05
HKD/SAR (FX) 0,47793 2026-10-05
HKD/SGD (FX) 0,16306 2026-10-05
HKD/TJS (FX) 1,1729 2026-10-05
HKD/TMT (FX) 0,44604 2026-10-05
HKD/TRY (FX) 6,26427 2026-10-05
HKD/TWD (FX) 4,04328 2026-10-05
HKD/UAH (FX) 5,74838 2026-10-05
HKD/USD (FX) 0,12744 2026-10-05
HKD/UZS (FX) 1.500,185 2026-10-05
HNL/USD (FX) 0,03727 2026-10-05
HRK/USD (FX) 0,14896 2026-10-05
HTG/USD (FX) 0,00764 2026-10-05
HUF/EUR (FX) 0,00272 2026-10-05
HUF/USD (FX) 0,00305 2026-10-05
IDR/USD (FX) 0,00006 2026-10-05
ILS/AED (FX) 1,20236 2026-10-05
ILS/AMD (FX) 118,58 2026-10-05
ILS/AUD (FX) 0,46946 2026-10-05
ILS/AZN (FX) 0,55649 2026-10-05
ILS/BYN (FX) 1,00047 2026-10-05
ILS/CAD (FX) 0,46681 2026-10-05
ILS/CHF (FX) 0,27189 2026-10-05
ILS/CNY (FX) 2,19478 2026-10-05
ILS/EUR (FX) 0,29167 2026-10-05
ILS/GBP (FX) 0,24755 2026-10-05
ILS/GEL (FX) 0,84955 2026-10-05
ILS/HKD (FX) 2,56866 2026-10-05
ILS/INR (FX) 31,5268 2026-10-05
ILS/JPY (FX) 51,69715 2026-10-05
ILS/KGS (FX) 28,6267 2026-10-05
ILS/KZT (FX) 149,511 2026-10-05
ILS/MDL (FX) 5,88067 2026-10-05
ILS/NZD (FX) 0,58454 2026-10-05
ILS/QAR (FX) 1,19635 2026-10-05
ILS/RUB (FX) 27,84395 2026-10-05
ILS/SAR (FX) 1,22768 2026-10-05
ILS/SGD (FX) 0,41883 2026-10-05
ILS/TJS (FX) 3,01284 2026-10-05
ILS/TMT (FX) 1,14581 2026-10-05
ILS/TRY (FX) 16,09075 2026-10-05
ILS/TWD (FX) 10,3858 2026-10-05
ILS/UAH (FX) 14,76605 2026-10-05
ILS/USD (FX) 0,32735 2026-10-05
ILS/UZS (FX) 3.853,67 2026-10-05
INR/AED (FX) 0,03814 2026-10-05
INR/AMD (FX) 3,76124 2026-10-05
INR/AUD (FX) 0,01489 2026-10-05
INR/AZN (FX) 0,01765 2026-10-05
INR/BYN (FX) 0,03173 2026-10-05
INR/CAD (FX) 0,01481 2026-10-05
INR/CHF (FX) 0,00862 2026-10-05
INR/CNY (FX) 0,06962 2026-10-05
INR/EUR (FX) 0,00925 2026-10-05
INR/GBP (FX) 0,00785 2026-10-05
INR/GEL (FX) 0,02695 2026-10-05
INR/HKD (FX) 0,08148 2026-10-05
INR/ILS (FX) 0,03172 2026-10-05
INR/JPY (FX) 1,63979 2026-10-05
INR/KGS (FX) 0,90801 2026-10-05
INR/KZT (FX) 4,74219 2026-10-05
INR/MDL (FX) 0,18652 2026-10-05
INR/NZD (FX) 0,01854 2026-10-05
INR/QAR (FX) 0,03795 2026-10-05
INR/RUB (FX) 0,88318 2026-10-05
INR/SAR (FX) 0,03894 2026-10-05
INR/SGD (FX) 0,01329 2026-10-05
INR/TJS (FX) 0,09556 2026-10-05
INR/TMT (FX) 0,03634 2026-10-05
INR/TRY (FX) 0,51038 2026-10-05
INR/TWD (FX) 0,32943 2026-10-05
INR/UAH (FX) 0,46835 2026-10-05
INR/USD (FX) 0,01038 2026-10-05
INR/UZS (FX) 122,228 2026-10-05
IQD/USD (FX) 0,00076 2026-10-05
IRR/RUB (FX) 0,00005 2026-10-05
IRR/USD (FX) 0,0000005572 2026-10-05
ISK/EUR (FX) 0,0073 2026-10-05
ISK/USD (FX) 0,00819 2026-10-05
JMD/USD (FX) 0,00631 2026-10-05
JOD/USD (FX) 1,41044 2026-10-05
KES/USD (FX) 0,0077 2026-10-05
KGS/AED (FX) 0,042 2026-10-05
KGS/AMD (FX) 4,14229 2026-10-05
KGS/AUD (FX) 0,0164 2026-10-05
KGS/AZN (FX) 0,01944 2026-10-05
KGS/BYN (FX) 0,03495 2026-10-05
KGS/CAD (FX) 0,01631 2026-10-05
KGS/CHF (FX) 0,0095 2026-10-05
KGS/CNY (FX) 0,07667 2026-10-05
KGS/EUR (FX) 0,01019 2026-10-05
KGS/GBP (FX) 0,00865 2026-10-05
KGS/GEL (FX) 0,02968 2026-10-05
KGS/HKD (FX) 0,08973 2026-10-05
KGS/ILS (FX) 0,03493 2026-10-05
KGS/INR (FX) 1,10152 2026-10-05
KGS/JPY (FX) 1,80593 2026-10-05
KGS/KZT (FX) 5,22562 2026-10-05
KGS/MDL (FX) 0,20542 2026-10-05
KGS/NZD (FX) 0,02042 2026-10-05
KGS/QAR (FX) 0,04179 2026-10-05
KGS/RUB (FX) 0,97266 2026-10-05
KGS/SAR (FX) 0,04287 2026-10-05
KGS/SGD (FX) 0,01463 2026-10-05
KGS/TJS (FX) 0,10524 2026-10-05
KGS/TMT (FX) 0,04002 2026-10-05
KGS/TRY (FX) 0,56209 2026-10-05
KGS/TWD (FX) 0,36305 2026-10-05
KGS/UAH (FX) 0,5158 2026-10-05
KGS/USD (FX) 0,01144 2026-10-05
KGS/UZS (FX) 134,6105 2026-10-05
KHR/USD (FX) 0,00025 2026-10-05
KMF/USD (FX) 0,00228 2026-10-05
KPW/USD (FX) 0,00111 2026-10-05
KRW/USD (FX) 0,00075 2026-10-05
KWD/USD (FX) 3,23486 2026-10-05
KYD/USD (FX) 1,2 2026-10-05
KZT/AED (FX) 0,00804 2026-10-05
KZT/AMD (FX) 0,79293 2026-10-05
KZT/AUD (FX) 0,00314 2026-10-05
KZT/AZN (FX) 0,00372 2026-10-05
KZT/BYN (FX) 0,00669 2026-10-05
KZT/CAD (FX) 0,00312 2026-10-05
KZT/CHF (FX) 0,00182 2026-10-05
KZT/CNY (FX) 0,01468 2026-10-05
KZT/EUR (FX) 0,00195 2026-10-05
KZT/GBP (FX) 0,00166 2026-10-05
KZT/GEL (FX) 0,00568 2026-10-05
KZT/HKD (FX) 0,01718 2026-10-05
KZT/ILS (FX) 0,00669 2026-10-05
KZT/INR (FX) 0,21084 2026-10-05
KZT/JPY (FX) 0,3457 2026-10-05
KZT/KGS (FX) 0,19142 2026-10-05
KZT/MDL (FX) 0,03934 2026-10-05
KZT/NZD (FX) 0,00391 2026-10-05
KZT/QAR (FX) 0,008 2026-10-05
KZT/RUB (FX) 0,18619 2026-10-05
KZT/SAR (FX) 0,00821 2026-10-05
KZT/SGD (FX) 0,0028 2026-10-05
KZT/TJS (FX) 0,02015 2026-10-05
KZT/TMT (FX) 0,00767 2026-10-05
KZT/TRY (FX) 0,1076 2026-10-05
KZT/TWD (FX) 0,0695 2026-10-05
KZT/UAH (FX) 0,09877 2026-10-05
KZT/USD (FX) 0,00219 2026-10-05
KZT/UZS (FX) 25,78165 2026-10-05
LAK/USD (FX) 0,00004 2026-10-05
LBP/USD (FX) 0,00001 2026-10-05
LKR/USD (FX) 0,00303 2026-10-05
LRD/USD (FX) 0,00585 2026-10-05
LSL/USD (FX) 0,06011 2026-10-05
LYD/USD (FX) 0,15556 2026-10-05
MAD/USD (FX) 0,10022 2026-10-05
MDL/AED (FX) 0,20458 2026-10-05
MDL/AMD (FX) 20,1759 2026-10-05
MDL/AUD (FX) 0,07988 2026-10-05
MDL/AZN (FX) 0,09468 2026-10-05
MDL/BYN (FX) 0,17034 2026-10-05
MDL/CAD (FX) 0,07943 2026-10-05
MDL/CHF (FX) 0,04626 2026-10-05
MDL/CNY (FX) 0,37345 2026-10-05
MDL/EUR (FX) 0,04963 2026-10-05
MDL/GBP (FX) 0,04212 2026-10-05
MDL/GEL (FX) 0,14457 2026-10-05
MDL/HKD (FX) 0,43705 2026-10-05
MDL/ILS (FX) 0,17015 2026-10-05
MDL/INR (FX) 5,3648 2026-10-05
MDL/JPY (FX) 8,7961 2026-10-05
MDL/KGS (FX) 4,8707 2026-10-05
MDL/KZT (FX) 25,44765 2026-10-05
MDL/NZD (FX) 0,09946 2026-10-05
MDL/QAR (FX) 0,20363 2026-10-05
MDL/RUB (FX) 4,73754 2026-10-05
MDL/SAR (FX) 0,2089 2026-10-05
MDL/SGD (FX) 0,07126 2026-10-05
MDL/TJS (FX) 0,51279 2026-10-05
MDL/TMT (FX) 0,19513 2026-10-05
MDL/TRY (FX) 2,73778 2026-10-05
MDL/TWD (FX) 1,76699 2026-10-05
MDL/UAH (FX) 2,51333 2026-10-05
MDL/USD (FX) 0,0557 2026-10-05
MDL/UZS (FX) 656,1205 2026-10-05
MGA/USD (FX) 0,00023 2026-10-05
MKD/EUR (FX) 0,01622 2026-10-05
MKD/USD (FX) 0,0182 2026-10-05
MMK/USD (FX) 0,00048 2026-10-05
MNT/USD (FX) 0,00028 2026-10-05
MOP/USD (FX) 0,12373 2026-10-05
MRU/EUR (FX) 0,02222 2026-10-05
MRU/USD (FX) 0,02494 2026-10-05
MUR/USD (FX) 0,02082 2026-10-05
MVR/USD (FX) 0,06469 2026-10-05
MWK/USD (FX) 0,00058 2026-10-05
MXN/EUR (FX) 0,04929 2026-10-05
MXN/USD (FX) 0,05531 2026-10-05
MYR/USD (FX) 0,24474 2026-10-05
MZN/USD (FX) 0,01568 2026-10-05
NAD/USD (FX) 0,06011 2026-10-05
NGN/USD (FX) 0,00075 2026-10-05
NIO/USD (FX) 0,02719 2026-10-05
NOK/EUR (FX) 0,09291 2026-10-05
NOK/SEK (FX) 1,0464 2026-10-05
NOK/USD (FX) 0,10428 2026-10-05
NPR/USD (FX) 0,0065 2026-10-05
OMR/USD (FX) 2,60011 2026-10-05
PAB/USD (FX) 1 2026-10-05
PEN/USD (FX) 0,28994 2026-10-05
PGK/USD (FX) 0,22187 2026-10-05
PHP/USD (FX) 0,01597 2026-10-05
PKR/USD (FX) 0,00361 2026-10-05
PLN/EUR (FX) 0,22818 2026-10-05
PLN/GBP (FX) 0,19367 2026-10-05
PLN/USD (FX) 0,25609 2026-10-05
PYG/USD (FX) 0,00017 2026-10-05
QAR/AED (FX) 1,0054 2026-10-05
QAR/AMD (FX) 99,15615 2026-10-05
QAR/AUD (FX) 0,39256 2026-10-05
QAR/AZN (FX) 0,46534 2026-10-05
QAR/BYN (FX) 0,83702 2026-10-05
QAR/CAD (FX) 0,39035 2026-10-05
QAR/CHF (FX) 0,22736 2026-10-05
QAR/CNY (FX) 1,83524 2026-10-05
QAR/EUR (FX) 0,2439 2026-10-05
QAR/GBP (FX) 0,207 2026-10-05
QAR/GEL (FX) 0,71047 2026-10-05
QAR/HKD (FX) 2,1479 2026-10-05
QAR/ILS (FX) 0,83621 2026-10-05
QAR/INR (FX) 26,368 2026-10-05
QAR/JPY (FX) 43,22895 2026-10-05
QAR/KGS (FX) 23,9375 2026-10-05
QAR/KZT (FX) 125,14 2026-10-05
QAR/MDL (FX) 4,91929 2026-10-05
QAR/NZD (FX) 0,48878 2026-10-05
QAR/RUB (FX) 23,28305 2026-10-05
QAR/SAR (FX) 1,02653 2026-10-05
QAR/SGD (FX) 0,35023 2026-10-05
QAR/TJS (FX) 2,51999 2026-10-05
QAR/TMT (FX) 0,95881 2026-10-05
QAR/TRY (FX) 13,45505 2026-10-05
QAR/TWD (FX) 8,68758 2026-10-05
QAR/UAH (FX) 12,351 2026-10-05
QAR/USD (FX) 0,27373 2026-10-05
QAR/UZS (FX) 3.224,125 2026-10-05
RON/USD (FX) 0,21008 2026-10-05
RSD/EUR (FX) 0,00851 2026-10-05
RSD/USD (FX) 0,00955 2026-10-05
RWF/USD (FX) 0,00068 2026-10-05
SAR/AED (FX) 0,97994 2026-10-05
SAR/AMD (FX) 96,64465 2026-10-05
SAR/AUD (FX) 0,38262 2026-10-05
SAR/AZN (FX) 0,45355 2026-10-05
SAR/BYN (FX) 0,81574 2026-10-05
SAR/CAD (FX) 0,38046 2026-10-05
SAR/CHF (FX) 0,2216 2026-10-05
SAR/CNY (FX) 1,78875 2026-10-05
SAR/EUR (FX) 0,23772 2026-10-05
SAR/GBP (FX) 0,20176 2026-10-05
SAR/GEL (FX) 0,69246 2026-10-05
SAR/HKD (FX) 2,0935 2026-10-05
SAR/ILS (FX) 0,81503 2026-10-05
SAR/INR (FX) 25,70015 2026-10-05
SAR/JPY (FX) 42,134 2026-10-05
SAR/KGS (FX) 23,3312 2026-10-05
SAR/KZT (FX) 121,964 2026-10-05
SAR/MDL (FX) 4,79435 2026-10-05
SAR/NZD (FX) 0,4764 2026-10-05
SAR/QAR (FX) 0,97529 2026-10-05
SAR/RUB (FX) 22,69325 2026-10-05
SAR/SGD (FX) 0,34136 2026-10-05
SAR/TJS (FX) 2,45604 2026-10-05
SAR/TMT (FX) 0,9344 2026-10-05
SAR/TRY (FX) 13,1142 2026-10-05
SAR/TWD (FX) 8,4675 2026-10-05
SAR/UAH (FX) 12,03755 2026-10-05
SAR/USD (FX) 0,26679 2026-10-05
SAR/UZS (FX) 3.142,155 2026-10-05
SBD/USD (FX) 0,1238 2026-10-05
SCR/USD (FX) 0,07178 2026-10-05
SDG/USD (FX) 0,00166 2026-10-05
SEK/EUR (FX) 0,08879 2026-10-05
SEK/GBP (FX) 0,07536 2026-10-05
SEK/NOK (FX) 0,95565 2026-10-05
SEK/USD (FX) 0,09966 2026-10-05
SGD/AED (FX) 2,8707 2026-10-05
SGD/AMD (FX) 283,117 2026-10-05
SGD/AUD (FX) 1,12088 2026-10-05
SGD/AZN (FX) 1,32867 2026-10-05
SGD/BYN (FX) 2,38857 2026-10-05
SGD/CAD (FX) 1,11454 2026-10-05
SGD/CHF (FX) 0,64917 2026-10-05
SGD/CNY (FX) 5,2401 2026-10-05
SGD/EUR (FX) 0,69639 2026-10-05
SGD/GBP (FX) 0,59104 2026-10-05
SGD/GEL (FX) 2,02833 2026-10-05
SGD/HKD (FX) 6,13283 2026-10-05
SGD/ILS (FX) 2,38754 2026-10-05
SGD/INR (FX) 75,28755 2026-10-05
SGD/JPY (FX) 123,4305 2026-10-05
SGD/KGS (FX) 68,34805 2026-10-05
SGD/KZT (FX) 357,194 2026-10-05
SGD/MDL (FX) 14,03995 2026-10-05
SGD/NZD (FX) 1,39561 2026-10-05
SGD/QAR (FX) 2,85627 2026-10-05
SGD/RUB (FX) 66,4792 2026-10-05
SGD/SAR (FX) 2,9302 2026-10-05
SGD/TJS (FX) 7,19318 2026-10-05
SGD/TMT (FX) 2,73552 2026-10-05
SGD/TRY (FX) 38,4177 2026-10-05
SGD/TWD (FX) 24,8049 2026-10-05
SGD/UAH (FX) 35,25395 2026-10-05
SGD/USD (FX) 0,78157 2026-10-05
SGD/UZS (FX) 9.200,44 2026-10-05
SHP/USD (FX) 1,32237 2026-10-05
SLL/USD (FX) 0,00005 2026-10-05
SOS/USD (FX) 0,00176 2026-10-05
SRD/USD (FX) 0,02654 2026-10-05
STD/USD (FX) 0,00005 2026-10-05
STN/EUR (FX) 0,0406 2026-10-05
STN/USD (FX) 0,04557 2026-10-05
SVC/USD (FX) 0,11429 2026-10-05
SYP/USD (FX) 0,00823 2026-10-05
SZL/USD (FX) 0,06011 2026-10-05
THB/USD (FX) 0,02969 2026-10-05
TJS/AED (FX) 0,39917 2026-10-05
TJS/AMD (FX) 39,3691 2026-10-05
TJS/AUD (FX) 0,15586 2026-10-05
TJS/AZN (FX) 0,18476 2026-10-05
TJS/BYN (FX) 0,3323 2026-10-05
TJS/CAD (FX) 0,15498 2026-10-05
TJS/CHF (FX) 0,09027 2026-10-05
TJS/CNY (FX) 0,72867 2026-10-05
TJS/EUR (FX) 0,09684 2026-10-05
TJS/GBP (FX) 0,08219 2026-10-05
TJS/GEL (FX) 0,28208 2026-10-05
TJS/HKD (FX) 0,8528 2026-10-05
TJS/ILS (FX) 0,33199 2026-10-05
TJS/INR (FX) 10,46785 2026-10-05
TJS/JPY (FX) 17,16325 2026-10-05
TJS/KGS (FX) 9,50418 2026-10-05
TJS/KZT (FX) 49,68485 2026-10-05
TJS/MDL (FX) 1,95303 2026-10-05
TJS/NZD (FX) 0,19407 2026-10-05
TJS/QAR (FX) 0,39729 2026-10-05
TJS/RUB (FX) 9,24432 2026-10-05
TJS/SAR (FX) 0,40755 2026-10-05
TJS/SGD (FX) 0,13906 2026-10-05
TJS/TMT (FX) 0,38064 2026-10-05
TJS/TRY (FX) 5,3422 2026-10-05
TJS/TWD (FX) 3,44823 2026-10-05
TJS/UAH (FX) 4,90361 2026-10-05
TJS/USD (FX) 0,10868 2026-10-05
TJS/UZS (FX) 1.279,995 2026-10-05
TMT/AED (FX) 1,05133 2026-10-05
TMT/AMD (FX) 103,68915 2026-10-05
TMT/AUD (FX) 0,4105 2026-10-05
TMT/AZN (FX) 0,48661 2026-10-05
TMT/BYN (FX) 0,87593 2026-10-05
TMT/CAD (FX) 0,40818 2026-10-05
TMT/CHF (FX) 0,23775 2026-10-05
TMT/CNY (FX) 1,91914 2026-10-05
TMT/EUR (FX) 0,25504 2026-10-05
TMT/GBP (FX) 0,21646 2026-10-05
TMT/GEL (FX) 0,74307 2026-10-05
TMT/HKD (FX) 2,24608 2026-10-05
TMT/ILS (FX) 0,87443 2026-10-05
TMT/INR (FX) 27,56985 2026-10-05
TMT/JPY (FX) 45,20395 2026-10-05
TMT/KGS (FX) 25,0317 2026-10-05
TMT/KZT (FX) 130,9195 2026-10-05
TMT/MDL (FX) 5,14701 2026-10-05
TMT/NZD (FX) 0,51114 2026-10-05
TMT/QAR (FX) 1,04691 2026-10-05
TMT/RUB (FX) 24,3474 2026-10-05
TMT/SAR (FX) 1,07385 2026-10-05
TMT/SGD (FX) 0,36624 2026-10-05
TMT/TJS (FX) 2,63618 2026-10-05
TMT/TRY (FX) 14,0701 2026-10-05
TMT/TWD (FX) 9,08192 2026-10-05
TMT/UAH (FX) 12,9212 2026-10-05
TMT/USD (FX) 0,28624 2026-10-05
TMT/UZS (FX) 3.374,06 2026-10-05
TND/USD (FX) 0,3352 2026-10-05
TOP/USD (FX) 0,41532 2026-10-05
TRY/AED (FX) 0,07472 2026-10-05
TRY/AMD (FX) 7,36944 2026-10-05
TRY/AUD (FX) 0,02918 2026-10-05
TRY/AZN (FX) 0,03458 2026-10-05
TRY/BYN (FX) 0,06217 2026-10-05
TRY/CAD (FX) 0,02901 2026-10-05
TRY/CHF (FX) 0,0169 2026-10-05
TRY/CNY (FX) 0,1364 2026-10-05
TRY/EUR (FX) 0,01813 2026-10-05
TRY/GBP (FX) 0,01538 2026-10-05
TRY/GEL (FX) 0,0528 2026-10-05
TRY/HKD (FX) 0,15964 2026-10-05
TRY/ILS (FX) 0,06214 2026-10-05
TRY/INR (FX) 1,95946 2026-10-05
TRY/JPY (FX) 3,21277 2026-10-05
TRY/KGS (FX) 1,77908 2026-10-05
TRY/KZT (FX) 9,29793 2026-10-05
TRY/MDL (FX) 0,36546 2026-10-05
TRY/NZD (FX) 0,03633 2026-10-05
TRY/QAR (FX) 0,07435 2026-10-05
TRY/RUB (FX) 1,73044 2026-10-05
TRY/SAR (FX) 0,07627 2026-10-05
TRY/SGD (FX) 0,02603 2026-10-05
TRY/TJS (FX) 0,18724 2026-10-05
TRY/TMT (FX) 0,0712 2026-10-05
TRY/TWD (FX) 0,64547 2026-10-05
TRY/UAH (FX) 0,91765 2026-10-05
TRY/USD (FX) 0,02034 2026-10-05
TRY/UZS (FX) 239,4835 2026-10-05
TTD/USD (FX) 0,1476 2026-10-05
TWD/AED (FX) 0,11576 2026-10-05
TWD/AMD (FX) 11,4167 2026-10-05
TWD/AUD (FX) 0,0452 2026-10-05
TWD/AZN (FX) 0,05358 2026-10-05
TWD/BYN (FX) 0,09632 2026-10-05
TWD/CAD (FX) 0,04494 2026-10-05
TWD/CHF (FX) 0,02618 2026-10-05
TWD/CNY (FX) 0,21132 2026-10-05
TWD/EUR (FX) 0,02808 2026-10-05
TWD/GBP (FX) 0,02383 2026-10-05
TWD/GEL (FX) 0,08179 2026-10-05
TWD/HKD (FX) 0,24731 2026-10-05
TWD/ILS (FX) 0,09627 2026-10-05
TWD/INR (FX) 3,03557 2026-10-05
TWD/JPY (FX) 4,9772 2026-10-05
TWD/KGS (FX) 2,75614 2026-10-05
TWD/KZT (FX) 14,40505 2026-10-05
TWD/MDL (FX) 0,56617 2026-10-05
TWD/NZD (FX) 0,05628 2026-10-05
TWD/QAR (FX) 0,11518 2026-10-05
TWD/RUB (FX) 2,68078 2026-10-05
TWD/SAR (FX) 0,11816 2026-10-05
TWD/SGD (FX) 0,04033 2026-10-05
TWD/TJS (FX) 0,29007 2026-10-05
TWD/TMT (FX) 0,11031 2026-10-05
TWD/TRY (FX) 1,54919 2026-10-05
TWD/UAH (FX) 1,42162 2026-10-05
TWD/USD (FX) 0,03152 2026-10-05
TWD/UZS (FX) 371,0105 2026-10-05
TZS/USD (FX) 0,00038 2026-10-05
UAH/AED (FX) 0,08145 2026-10-05
UAH/AMD (FX) 8,03343 2026-10-05
UAH/AUD (FX) 0,0318 2026-10-05
UAH/AZN (FX) 0,0377 2026-10-05
UAH/BYN (FX) 0,06781 2026-10-05
UAH/CAD (FX) 0,03162 2026-10-05
UAH/CHF (FX) 0,01842 2026-10-05
UAH/CNY (FX) 0,1487 2026-10-05
UAH/EUR (FX) 0,01976 2026-10-05
UAH/GBP (FX) 0,01677 2026-10-05
UAH/GEL (FX) 0,05756 2026-10-05
UAH/HKD (FX) 0,17402 2026-10-05
UAH/ILS (FX) 0,06774 2026-10-05
UAH/INR (FX) 2,136 2026-10-05
UAH/JPY (FX) 3,50223 2026-10-05
UAH/KGS (FX) 1,93937 2026-10-05
UAH/KZT (FX) 10,13921 2026-10-05
UAH/MDL (FX) 0,39854 2026-10-05
UAH/NZD (FX) 0,0396 2026-10-05
UAH/QAR (FX) 0,08107 2026-10-05
UAH/RUB (FX) 1,88634 2026-10-05
UAH/SAR (FX) 0,08316 2026-10-05
UAH/SGD (FX) 0,02837 2026-10-05
UAH/TJS (FX) 0,20416 2026-10-05
UAH/TMT (FX) 0,07768 2026-10-05
UAH/TRY (FX) 1,0901 2026-10-05
UAH/TWD (FX) 0,70366 2026-10-05
UAH/USD (FX) 0,02218 2026-10-05
UAH/UZS (FX) 261,206 2026-10-05
UGX/USD (FX) 0,00025 2026-10-05
UYU/USD (FX) 0,02471 2026-10-05
UZS/AED (FX) 0,00031 2026-10-05
UZS/AMD (FX) 0,0308 2026-10-05
UZS/AUD (FX) 0,00012 2026-10-05
UZS/AZN (FX) 0,00014 2026-10-05
UZS/BYN (FX) 0,00026 2026-10-05
UZS/CAD (FX) 0,00012 2026-10-05
UZS/CHF (FX) 0,00007 2026-10-05
UZS/CNY (FX) 0,00057 2026-10-05
UZS/EUR (FX) 0,00008 2026-10-05
UZS/GBP (FX) 0,00006 2026-10-05
UZS/GEL (FX) 0,00022 2026-10-05
UZS/HKD (FX) 0,00067 2026-10-05
UZS/ILS (FX) 0,00026 2026-10-05
UZS/INR (FX) 0,00819 2026-10-05
UZS/JPY (FX) 0,01343 2026-10-05
UZS/KGS (FX) 0,00744 2026-10-05
UZS/KZT (FX) 0,03889 2026-10-05
UZS/MDL (FX) 0,00153 2026-10-05
UZS/NZD (FX) 0,00015 2026-10-05
UZS/QAR (FX) 0,00031 2026-10-05
UZS/RUB (FX) 0,00723 2026-10-05
UZS/SAR (FX) 0,00032 2026-10-05
UZS/SGD (FX) 0,00011 2026-10-05
UZS/TJS (FX) 0,00078 2026-10-05
UZS/TMT (FX) 0,0003 2026-10-05
UZS/TRY (FX) 0,00418 2026-10-05
UZS/TWD (FX) 0,0027 2026-10-05
UZS/UAH (FX) 0,00384 2026-10-05
UZS/USD (FX) 0,00009 2026-10-05
VES/EUR (FX) 0,00103 2026-10-05
VES/USD (FX) 0,00115 2026-10-05
VND/USD (FX) 0,00004 2026-10-05
VUV/USD (FX) 0,00832 2026-10-05
WST/USD (FX) 0,3605 2026-10-05
XAF/USD (FX) 0,00171 2026-10-05
XCD/USD (FX) 0,37037 2026-10-05
XOF/USD (FX) 0,00171 2026-10-05
XPF/USD (FX) 0,00941 2026-10-05
YER/USD (FX) 0,00423 2026-10-05
ZAR/EUR (FX) 0,05356 2026-10-05
ZAR/GBP (FX) 0,04546 2026-10-05
ZAR/USD (FX) 0,06011 2026-10-05
ZMW/USD (FX) 0,05072 2026-10-05
ZWD/USD (FX) 0,00267 2026-10-05
AUD/MXN (FX) 12,60695 2026-10-05
AUD/NOK (FX) 6,68701 2026-10-05
AUD/PLN (FX) 2,72326 2026-10-05
AUD/SEK (FX) 6,99711 2026-10-05
AUD/ZAR (FX) 11,6 2026-10-05
BHD/EUR (FX) 2,36343 2026-10-05
CAD/MXN (FX) 12,678 2026-10-05
CAD/NOK (FX) 6,72473 2026-10-05
CAD/PLN (FX) 2,73805 2026-10-05
CAD/SEK (FX) 7,03664 2026-10-05
CAD/ZAR (FX) 11,66545 2026-10-05
CHF/CZK (FX) 26,2325 2026-10-05
CHF/DKK (FX) 8,01776 2026-10-05
CHF/HUF (FX) 394,1195 2026-10-05
CHF/MXN (FX) 21,76755 2026-10-05
CHF/NOK (FX) 11,546 2026-10-05
CHF/PLN (FX) 4,70108 2026-10-05
CHF/SEK (FX) 12,08155 2026-10-05
CHF/ZAR (FX) 20,029 2026-10-05
CZK/RUB (FX) 3,90428 2026-10-05
DKK/JPY (FX) 23,7154 2026-10-05
DKK/RUB (FX) 12,77305 2026-10-05
DKK/SEK (FX) 1,50686 2026-10-05
EUR/BHD (FX) 0,42311 2026-10-05
EUR/BMD (FX) 1,12232 2026-10-05
EUR/IDR (FX) 20.099,65 2026-10-05
EUR/KRW (FX) 1.505,575 2026-10-05
EUR/KYD (FX) 0,93527 2026-10-05
EUR/MYR (FX) 4,58569 2026-10-05
EUR/THB (FX) 37,79975 2026-10-05
EUR/UGX (FX) 4.510,76 2026-10-05
EUR/VND (FX) 29.172,5 2026-10-05
GBP/CZK (FX) 28,80805 2026-10-05
GBP/HUF (FX) 432,848 2026-10-05
GBP/MXN (FX) 23,90645 2026-10-05
GBP/NOK (FX) 12,68065 2026-10-05
HKD/MXN (FX) 2,30402 2026-10-05
HKD/SEK (FX) 1,2788 2026-10-05
LYD/EUR (FX) 0,13861 2026-10-05
MXN/JPY (FX) 8,73546 2026-10-05
NOK/DKK (FX) 0,69439 2026-10-05
NOK/JPY (FX) 16,46855 2026-10-05
NOK/RUB (FX) 8,86991 2026-10-05
NOK/TRY (FX) 5,12583 2026-10-05
NZD/MXN (FX) 10,12435 2026-10-05
NZD/PLN (FX) 2,1868 2026-10-05
NZD/SEK (FX) 5,61945 2026-10-05
PLN/JPY (FX) 40,44305 2026-10-05
PLN/RUB (FX) 21,78245 2026-10-05
PLN/SEK (FX) 2,56972 2026-10-05
PLN/TRY (FX) 12,5879 2026-10-05
SEK/JPY (FX) 15,7382 2026-10-05
SEK/MXN (FX) 1,80165 2026-10-05
SEK/RUB (FX) 8,47655 2026-10-05
SEK/TRY (FX) 4,89852 2026-10-05
SGD/MXN (FX) 14,1298 2026-10-05
SLE/USD (FX) 0,04066 2026-10-05
USD/LTL (FX) 3,07648 2026-10-05
USD/SLE (FX) 24,6 2026-10-05
XAG/RUB (FX) 5.194,245 2026-10-05
XAU/RUB (FX) 352.188,5 2026-10-05
XPD/RUB (FX) 98.982,55 2026-10-05
XPT/RUB (FX) 145.233 2026-10-05
ZAR/JPY (FX) 9,49298 2026-10-05
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.