Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

USD/TMT (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-23
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(40337, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12044 2026-10-23
GBP/USD (FX) 1,33788 2026-10-23
USD/JPY (FX) 156,867 2026-10-23
USD/CHF (FX) 0,82499 2026-10-23
USD/CAD (FX) 1,40063 2026-10-23
AUD/USD (FX) 0,70354 2026-10-23
NZD/USD (FX) 0,57014 2026-10-23
USD/CNY (FX) 6,67402 2026-10-23
USD/RUB (FX) 80,63865 2026-10-23
EUR/RUB (FX) 90,35195 2026-10-23
USD/AED (FX) 3,67256 2026-10-23
USD/AFN (FX) 64,0785 2026-10-23
USD/ALL (FX) 81,1108 2026-10-23
USD/AMD (FX) 361,14 2026-10-23
USD/ANG (FX) 1,79 2026-10-23
USD/AOA (FX) 917 2026-10-23
USD/ARS (FX) 1.529,225 2026-10-23
USD/AUD (FX) 1,42123 2026-10-23
USD/AWG (FX) 1,8025 2026-10-23
USD/AZN (FX) 1,7 2026-10-23
USD/BAM (FX) 1,74579 2026-10-23
USD/BBD (FX) 2 2026-10-23
USD/BDT (FX) 123,6835 2026-10-23
USD/BGN (FX) 1,74579 2026-10-23
USD/BHD (FX) 0,3773 2026-10-23
USD/BIF (FX) 2.998,535 2026-10-23
USD/BMD (FX) 1 2026-10-23
USD/BND (FX) 1,27817 2026-10-23
USD/BOB (FX) 11,8057 2026-10-23
USD/BRL (FX) 4,98754 2026-10-23
USD/BSD (FX) 1 2026-10-23
USD/BTN (FX) 94,9436 2026-10-23
USD/BWP (FX) 13,77045 2026-10-23
USD/BYN (FX) 2,93655 2026-10-23
USD/BZD (FX) 2,01318 2026-10-23
USD/CDF (FX) 2.316 2026-10-23
USD/CLF (FX) 0,02472 2026-10-23
USD/CLP (FX) 995,29 2026-10-23
USD/CNH (FX) 6,66917 2026-10-23
USD/COP (FX) 3.153,01 2026-10-23
USD/CRC (FX) 456,1535 2026-10-23
USD/CUC (FX) 1 2026-10-23
USD/CUP (FX) 23,98861 2026-10-23
USD/CVE (FX) 98,4232 2026-10-23
USD/CZK (FX) 21,72085 2026-10-23
USD/DJF (FX) 177,71 2026-10-23
USD/DKK (FX) 6,67166 2026-10-23
USD/DOP (FX) 61,3362 2026-10-23
USD/DZD (FX) 134,667 2026-10-23
USD/EGP (FX) 55,3021 2026-10-23
USD/ERN (FX) 15 2026-10-23
USD/ETB (FX) 162,332 2026-10-23
USD/EUR (FX) 0,89261 2026-10-23
USD/FJD (FX) 2,2373 2026-10-23
USD/FKP (FX) 0,74755 2026-10-23
USD/GBP (FX) 0,74755 2026-10-23
USD/GEL (FX) 2,59252 2026-10-23
USD/GHS (FX) 11,59735 2026-10-23
USD/GIP (FX) 0,74755 2026-10-23
USD/GMD (FX) 74,1543 2026-10-23
USD/GNF (FX) 8.850,55 2026-10-23
USD/GTQ (FX) 7,64478 2026-10-23
USD/GYD (FX) 209,4905 2026-10-23
USD/HKD (FX) 7,84271 2026-10-23
USD/HNL (FX) 26,89755 2026-10-23
USD/HRK (FX) 6,72534 2026-10-23
USD/HTG (FX) 131,048 2026-10-23
USD/HUF (FX) 327,518 2026-10-23
USD/IDR (FX) 18.090 2026-10-23
USD/ILS (FX) 3,10518 2026-10-23
USD/INR (FX) 94,9436 2026-10-23
USD/IQD (FX) 1.516,11 2026-10-23
USD/IRR (FX) 1.832.375 2026-10-23
USD/ISK (FX) 121,795 2026-10-23
USD/JMD (FX) 158,6945 2026-10-23
USD/JOD (FX) 0,709 2026-10-23
USD/KES (FX) 129,83 2026-10-23
USD/KGS (FX) 87,4486 2026-10-23
USD/KHR (FX) 4.083,485 2026-10-23
USD/KMF (FX) 439,1335 2026-10-23
USD/KPW (FX) 900,01965 2026-10-23
USD/KRW (FX) 1.324,07 2026-10-23
USD/KWD (FX) 0,31072 2026-10-23
USD/KYD (FX) 0,83333 2026-10-23
USD/KZT (FX) 452,39 2026-10-23
USD/LAK (FX) 22.505,5 2026-10-23
USD/LBP (FX) 89.558,8 2026-10-23
USD/LKR (FX) 332,08 2026-10-23
USD/LRD (FX) 170,411 2026-10-23
USD/LSL (FX) 16,59135 2026-10-23
USD/LYD (FX) 6,40489 2026-10-23
USD/MAD (FX) 9,82289 2026-10-23
USD/MDL (FX) 18,01345 2026-10-23
USD/MGA (FX) 4.522,895 2026-10-23
USD/MKD (FX) 55,02955 2026-10-23
USD/MMK (FX) 2.099,98 2026-10-23
USD/MNT (FX) 3.600,88657 2026-10-23
USD/MOP (FX) 8,07799 2026-10-23
USD/MRU (FX) 40,03445 2026-10-23
USD/MUR (FX) 47,16 2026-10-23
USD/MVR (FX) 15,46 2026-10-23
USD/MWK (FX) 1.734,07 2026-10-23
USD/MXN (FX) 18,65845 2026-10-23
USD/MYR (FX) 4,08526 2026-10-23
USD/MZN (FX) 63,81805 2026-10-23
USD/NAD (FX) 16,59135 2026-10-23
USD/NGN (FX) 1.331,91 2026-10-23
USD/NIO (FX) 36,802 2026-10-23
USD/NOK (FX) 9,32306 2026-10-23
USD/NPR (FX) 151,836 2026-10-23
USD/NZD (FX) 1,75397 2026-10-23
USD/OMR (FX) 0,38461 2026-10-23
USD/PAB (FX) 1 2026-10-23
USD/PEN (FX) 3,44118 2026-10-23
USD/PGK (FX) 4,47889 2026-10-23
USD/PHP (FX) 63,614 2026-10-23
USD/PKR (FX) 276,7705 2026-10-23
USD/PLN (FX) 3,92989 2026-10-23
USD/PYG (FX) 5.777,555 2026-10-23
USD/QAR (FX) 3,64453 2026-10-23
USD/RON (FX) 4,7747 2026-10-23
USD/RSD (FX) 104,943 2026-10-23
USD/RWF (FX) 1.477,045 2026-10-23
USD/SAR (FX) 3,75386 2026-10-23
USD/SBD (FX) 8,07458 2026-10-23
USD/SCR (FX) 14,2161 2026-10-23
USD/SDG (FX) 601,5 2026-10-23
USD/SEK (FX) 9,92916 2026-10-23
USD/SGD (FX) 1,27817 2026-10-23
USD/SHP (FX) 0,74755 2026-10-23
USD/SLL (FX) 19.750 2026-10-23
USD/SOS (FX) 571,53 2026-10-23
USD/SRD (FX) 37,6415 2026-10-23
USD/STD (FX) 21.966,7 2026-10-23
USD/STN (FX) 21,9667 2026-10-23
USD/SVC (FX) 8,75 2026-10-23
USD/SYP (FX) 121,10316 2026-10-23
USD/SZL (FX) 16,59135 2026-10-23
USD/THB (FX) 33,772 2026-10-23
USD/TJS (FX) 9,20903 2026-10-23
USD/TMT (FX) 3,52143 2026-10-23
USD/TND (FX) 2,99682 2026-10-23
USD/TOP (FX) 2,40777 2026-10-23
USD/TRY (FX) 49,73735 2026-10-23
USD/TTD (FX) 6,79142 2026-10-23
USD/TWD (FX) 32,5886 2026-10-23
USD/TZS (FX) 2.645 2026-10-23
USD/UAH (FX) 45,31325 2026-10-23
USD/UGX (FX) 4.408,21 2026-10-23
USD/UYU (FX) 40,08335 2026-10-23
USD/UZS (FX) 11.968,45 2026-10-23
USD/VES (FX) 881,9215 2026-10-23
USD/VND (FX) 25.842,5 2026-10-23
USD/VUV (FX) 119,15993 2026-10-23
USD/WST (FX) 2,77547 2026-10-23
USD/XAF (FX) 585,5115 2026-10-23
USD/XCD (FX) 2,7 2026-10-23
USD/XOF (FX) 585,5115 2026-10-23
USD/XPF (FX) 106,516 2026-10-23
USD/YER (FX) 236,107 2026-10-23
USD/ZAR (FX) 16,59135 2026-10-23
USD/ZMW (FX) 20,1136 2026-10-23
USD/ZWD (FX) 374,8 2026-10-23
EUR/AED (FX) 4,11488 2026-10-23
EUR/ALL (FX) 90,8799 2026-10-23
EUR/AMD (FX) 404,636 2026-10-23
EUR/AUD (FX) 1,59249 2026-10-23
EUR/AZN (FX) 1,90475 2026-10-23
EUR/BAM (FX) 1,95583 2026-10-23
EUR/BGN (FX) 1,95583 2026-10-23
EUR/BYN (FX) 3,29023 2026-10-23
EUR/BRL (FX) 5,58851 2026-10-23
EUR/CAD (FX) 1,56923 2026-10-23
EUR/CHF (FX) 0,92432 2026-10-23
EUR/CLP (FX) 1.115,165 2026-10-23
EUR/CNH (FX) 7,4723 2026-10-23
EUR/CNY (FX) 7,47784 2026-10-23
EUR/COP (FX) 3.532,76 2026-10-23
EUR/CZK (FX) 24,33275 2026-10-23
EUR/DKK (FX) 7,47421 2026-10-23
EUR/GBP (FX) 0,83747 2026-10-23
EUR/GEL (FX) 2,90476 2026-10-23
EUR/HKD (FX) 8,7835 2026-10-23
EUR/HUF (FX) 366,955 2026-10-23
EUR/ILS (FX) 3,47916 2026-10-23
EUR/INR (FX) 106,3875 2026-10-23
EUR/ISK (FX) 136,4695 2026-10-23
EUR/JPY (FX) 175,747 2026-10-23
EUR/KGS (FX) 97,9809 2026-10-23
EUR/KZT (FX) 506,877 2026-10-23
EUR/MDL (FX) 20,183 2026-10-23
EUR/MKD (FX) 61,65735 2026-10-23
EUR/MRU (FX) 44,85625 2026-10-23
EUR/MXN (FX) 20,90435 2026-10-23
EUR/NOK (FX) 10,4444 2026-10-23
EUR/NZD (FX) 1,9649 2026-10-23
EUR/PLN (FX) 4,40267 2026-10-23
EUR/QAR (FX) 4,08348 2026-10-23
EUR/RON (FX) 5,34982 2026-10-23
EUR/RSD (FX) 117,5825 2026-10-23
EUR/SAR (FX) 4,20598 2026-10-23
EUR/SEK (FX) 11,1242 2026-10-23
EUR/SGD (FX) 1,43211 2026-10-23
EUR/STN (FX) 24,61235 2026-10-23
EUR/TJS (FX) 10,3182 2026-10-23
EUR/TMT (FX) 3,94556 2026-10-23
EUR/TRY (FX) 55,7277 2026-10-23
EUR/TWD (FX) 36,51315 2026-10-23
EUR/UAH (FX) 50,77085 2026-10-23
EUR/UZS (FX) 13.409,95 2026-10-23
EUR/VES (FX) 988,1395 2026-10-23
EUR/XAG (FX) 0,0207807 2026-10-23
EUR/ZAR (FX) 18,58765 2026-10-23
EUR/XAU (FX) 0,0002804 2026-10-23
GBP/AED (FX) 4,91344 2026-10-23
GBP/AMD (FX) 483,162 2026-10-23
GBP/AUD (FX) 1,90151 2026-10-23
GBP/AZN (FX) 2,2744 2026-10-23
GBP/BYN (FX) 3,92877 2026-10-23
GBP/CAD (FX) 1,87374 2026-10-23
GBP/CHF (FX) 1,10377 2026-10-23
GBP/CNY (FX) 8,92904 2026-10-23
GBP/DKK (FX) 8,92467 2026-10-23
GBP/EUR (FX) 1,19404 2026-10-23
GBP/GEL (FX) 3,46848 2026-10-23
GBP/HKD (FX) 10,4925 2026-10-23
GBP/ILS (FX) 4,15435 2026-10-23
GBP/INR (FX) 127,025 2026-10-23
GBP/JPY (FX) 209,8515 2026-10-23
GBP/KGS (FX) 116,9955 2026-10-23
GBP/KZT (FX) 605,246 2026-10-23
GBP/MDL (FX) 24,09995 2026-10-23
GBP/NZD (FX) 2,3462 2026-10-23
GBP/PLN (FX) 5,25732 2026-10-23
GBP/QAR (FX) 4,87596 2026-10-23
GBP/RUB (FX) 107,886 2026-10-23
GBP/SAR (FX) 5,02223 2026-10-23
GBP/SEK (FX) 13,283 2026-10-23
GBP/SGD (FX) 1,71004 2026-10-23
GBP/TJS (FX) 12,3206 2026-10-23
GBP/TMT (FX) 4,71129 2026-10-23
GBP/TRY (FX) 66,5426 2026-10-23
GBP/TWD (FX) 43,5991 2026-10-23
GBP/UAH (FX) 60,62395 2026-10-23
GBP/UZS (FX) 16.012,45 2026-10-23
GBP/ZAR (FX) 22,1946 2026-10-23
AUD/AED (FX) 2,58379 2026-10-23
AUD/AMD (FX) 254,0765 2026-10-23
AUD/AZN (FX) 1,19602 2026-10-23
AUD/BYN (FX) 2,066 2026-10-23
AUD/CAD (FX) 0,9856 2026-10-23
AUD/CHF (FX) 0,58048 2026-10-23
AUD/CNY (FX) 4,69544 2026-10-23
AUD/EUR (FX) 0,62802 2026-10-23
AUD/GBP (FX) 0,52583 2026-10-23
AUD/GEL (FX) 1,82395 2026-10-23
AUD/HKD (FX) 5,51765 2026-10-23
AUD/ILS (FX) 2,18462 2026-10-23
AUD/INR (FX) 66,79755 2026-10-23
AUD/JPY (FX) 110,3585 2026-10-23
AUD/KGS (FX) 61,5236 2026-10-23
AUD/KZT (FX) 318,276 2026-10-23
AUD/MDL (FX) 12,67325 2026-10-23
AUD/NZD (FX) 1,23401 2026-10-23
AUD/QAR (FX) 2,56409 2026-10-23
AUD/RUB (FX) 56,7333 2026-10-23
AUD/SAR (FX) 2,641 2026-10-23
AUD/SGD (FX) 0,89923 2026-10-23
AUD/TJS (FX) 6,47895 2026-10-23
AUD/TMT (FX) 2,4775 2026-10-23
AUD/TRY (FX) 34,9922 2026-10-23
AUD/TWD (FX) 22,9271 2026-10-23
AUD/UAH (FX) 31,87985 2026-10-23
AUD/UZS (FX) 8.420,34 2026-10-23
NZD/AED (FX) 2,09385 2026-10-23
NZD/AMD (FX) 205,8985 2026-10-23
NZD/AUD (FX) 0,81031 2026-10-23
NZD/AZN (FX) 0,96923 2026-10-23
NZD/BYN (FX) 1,67426 2026-10-23
NZD/CAD (FX) 0,79855 2026-10-23
NZD/CHF (FX) 0,47036 2026-10-23
NZD/CNY (FX) 3,80509 2026-10-23
NZD/EUR (FX) 0,50891 2026-10-23
NZD/GBP (FX) 0,42621 2026-10-23
NZD/GEL (FX) 1,47809 2026-10-23
NZD/HKD (FX) 4,4714 2026-10-23
NZD/ILS (FX) 1,77037 2026-10-23
NZD/INR (FX) 54,13135 2026-10-23
NZD/JPY (FX) 89,43535 2026-10-23
NZD/KGS (FX) 49,8575 2026-10-23
NZD/KZT (FX) 257,926 2026-10-23
NZD/MDL (FX) 10,27025 2026-10-23
NZD/QAR (FX) 2,0779 2026-10-23
NZD/RUB (FX) 45,9755 2026-10-23
NZD/SAR (FX) 2,14023 2026-10-23
NZD/SGD (FX) 0,72873 2026-10-23
NZD/TJS (FX) 5,25043 2026-10-23
NZD/TMT (FX) 2,00774 2026-10-23
NZD/TRY (FX) 28,357 2026-10-23
NZD/TWD (FX) 18,58 2026-10-23
NZD/UAH (FX) 25,83495 2026-10-23
NZD/UZS (FX) 6.823,725 2026-10-23
JPY/AED (FX) 0,02341 2026-10-23
JPY/AMD (FX) 2,30241 2026-10-23
JPY/AUD (FX) 0,00906 2026-10-23
JPY/AZN (FX) 0,01084 2026-10-23
JPY/BYN (FX) 0,01872 2026-10-23
JPY/CAD (FX) 0,00893 2026-10-23
JPY/CHF (FX) 0,00526 2026-10-23
JPY/CNY (FX) 0,04255 2026-10-23
JPY/EUR (FX) 0,00569 2026-10-23
JPY/GBP (FX) 0,00477 2026-10-23
JPY/GEL (FX) 0,01653 2026-10-23
JPY/HKD (FX) 0,05 2026-10-23
JPY/ILS (FX) 0,0198 2026-10-23
JPY/INR (FX) 0,60539 2026-10-23
JPY/KGS (FX) 0,55752 2026-10-23
JPY/KZT (FX) 2,88417 2026-10-23
JPY/MDL (FX) 0,11484 2026-10-23
JPY/NZD (FX) 0,01118 2026-10-23
JPY/QAR (FX) 0,02324 2026-10-23
JPY/RUB (FX) 0,51411 2026-10-23
JPY/SAR (FX) 0,02393 2026-10-23
JPY/SGD (FX) 0,00815 2026-10-23
JPY/TJS (FX) 0,05871 2026-10-23
JPY/TMT (FX) 0,02245 2026-10-23
JPY/TRY (FX) 0,31709 2026-10-23
JPY/TWD (FX) 0,20776 2026-10-23
JPY/UAH (FX) 0,28889 2026-10-23
JPY/USD (FX) 0,00638 2026-10-23
JPY/UZS (FX) 76,3037 2026-10-23
CNY/AED (FX) 0,55028 2026-10-23
CNY/AMD (FX) 54,11135 2026-10-23
CNY/AUD (FX) 0,21296 2026-10-23
CNY/AZN (FX) 0,25472 2026-10-23
CNY/BYN (FX) 0,44 2026-10-23
CNY/CAD (FX) 0,20985 2026-10-23
CNY/CHF (FX) 0,12362 2026-10-23
CNY/EUR (FX) 0,13373 2026-10-23
CNY/GBP (FX) 0,11199 2026-10-23
CNY/GEL (FX) 0,38845 2026-10-23
CNY/HKD (FX) 1,17511 2026-10-23
CNY/ILS (FX) 0,46526 2026-10-23
CNY/INR (FX) 14,22705 2026-10-23
CNY/JPY (FX) 23,502 2026-10-23
CNY/KGS (FX) 13,10285 2026-10-23
CNY/KZT (FX) 67,78385 2026-10-23
CNY/MDL (FX) 2,69904 2026-10-23
CNY/NZD (FX) 0,26276 2026-10-23
CNY/QAR (FX) 0,54608 2026-10-23
CNY/RUB (FX) 12,08265 2026-10-23
CNY/SAR (FX) 0,56246 2026-10-23
CNY/SGD (FX) 0,19151 2026-10-23
CNY/TJS (FX) 1,37984 2026-10-23
CNY/TMT (FX) 0,52763 2026-10-23
CNY/TRY (FX) 7,45238 2026-10-23
CNY/TWD (FX) 4,88285 2026-10-23
CNY/UAH (FX) 6,78951 2026-10-23
CNY/USD (FX) 0,14984 2026-10-23
CNY/UZS (FX) 1.793,295 2026-10-23
CHF/AED (FX) 4,45128 2026-10-23
CHF/AMD (FX) 437,716 2026-10-23
CHF/AUD (FX) 1,72268 2026-10-23
CHF/AZN (FX) 2,06047 2026-10-23
CHF/BYN (FX) 3,55923 2026-10-23
CHF/CAD (FX) 1,69752 2026-10-23
CHF/CNY (FX) 8,08918 2026-10-23
CHF/EUR (FX) 1,08188 2026-10-23
CHF/GBP (FX) 0,90597 2026-10-23
CHF/GEL (FX) 3,14224 2026-10-23
CHF/HKD (FX) 9,50566 2026-10-23
CHF/ILS (FX) 3,7636 2026-10-23
CHF/INR (FX) 115,085 2026-10-23
CHF/JPY (FX) 190,1035 2026-10-23
CHF/KGS (FX) 105,9915 2026-10-23
CHF/KZT (FX) 548,3165 2026-10-23
CHF/MDL (FX) 21,8331 2026-10-23
CHF/NZD (FX) 2,12553 2026-10-23
CHF/QAR (FX) 4,41733 2026-10-23
CHF/RUB (FX) 97,7386 2026-10-23
CHF/SAR (FX) 4,54984 2026-10-23
CHF/SGD (FX) 1,54919 2026-10-23
CHF/TJS (FX) 11,16175 2026-10-23
CHF/TMT (FX) 4,26814 2026-10-23
CHF/TRY (FX) 60,28365 2026-10-23
CHF/TWD (FX) 39,4982 2026-10-23
CHF/UAH (FX) 54,9217 2026-10-23
CHF/USD (FX) 1,21204 2026-10-23
CHF/UZS (FX) 14.506,3 2026-10-23
CAD/AED (FX) 2,62223 2026-10-23
CAD/AMD (FX) 257,856 2026-10-23
CAD/AUD (FX) 1,01482 2026-10-23
CAD/AZN (FX) 1,21381 2026-10-23
CAD/BYN (FX) 2,09672 2026-10-23
CAD/CHF (FX) 0,58909 2026-10-23
CAD/CNY (FX) 4,76529 2026-10-23
CAD/EUR (FX) 0,63725 2026-10-23
CAD/GBP (FX) 0,53366 2026-10-23
CAD/GEL (FX) 1,85107 2026-10-23
CAD/HKD (FX) 5,59972 2026-10-23
CAD/ILS (FX) 2,21712 2026-10-23
CAD/INR (FX) 67,79595 2026-10-23
CAD/JPY (FX) 111,9935 2026-10-23
CAD/KGS (FX) 62,4388 2026-10-23
CAD/KZT (FX) 323,01 2026-10-23
CAD/MDL (FX) 12,86175 2026-10-23
CAD/NZD (FX) 1,25214 2026-10-23
CAD/QAR (FX) 2,60222 2026-10-23
CAD/RUB (FX) 57,5772 2026-10-23
CAD/SAR (FX) 2,68028 2026-10-23
CAD/SGD (FX) 0,91262 2026-10-23
CAD/TJS (FX) 6,57531 2026-10-23
CAD/TMT (FX) 2,51434 2026-10-23
CAD/TRY (FX) 35,51275 2026-10-23
CAD/TWD (FX) 23,26815 2026-10-23
CAD/UAH (FX) 32,354 2026-10-23
CAD/USD (FX) 0,71401 2026-10-23
CAD/UZS (FX) 8.545,57 2026-10-23
RUB/AED (FX) 0,04554 2026-10-23
RUB/AMD (FX) 4,47844 2026-10-23
RUB/AUD (FX) 0,01762 2026-10-23
RUB/AZN (FX) 0,02108 2026-10-23
RUB/BYN (FX) 0,03642 2026-10-23
RUB/CAD (FX) 0,01737 2026-10-23
RUB/CHF (FX) 0,01023 2026-10-23
RUB/CNY (FX) 0,08276 2026-10-23
RUB/EUR (FX) 0,01107 2026-10-23
RUB/GBP (FX) 0,00927 2026-10-23
RUB/GEL (FX) 0,03215 2026-10-23
RUB/HKD (FX) 0,09726 2026-10-23
RUB/ILS (FX) 0,03851 2026-10-23
RUB/INR (FX) 1,17737 2026-10-23
RUB/IRR (FX) 22.723 2026-10-23
RUB/JPY (FX) 1,94528 2026-10-23
RUB/KGS (FX) 1,08444 2026-10-23
RUB/KZT (FX) 5,61003 2026-10-23
RUB/MDL (FX) 0,22338 2026-10-23
RUB/NZD (FX) 0,02175 2026-10-23
RUB/QAR (FX) 0,0452 2026-10-23
RUB/SAR (FX) 0,04655 2026-10-23
RUB/SGD (FX) 0,01585 2026-10-23
RUB/TJS (FX) 0,1142 2026-10-23
RUB/TMT (FX) 0,04367 2026-10-23
RUB/TRY (FX) 0,61678 2026-10-23
RUB/TWD (FX) 0,40412 2026-10-23
RUB/UAH (FX) 0,56192 2026-10-23
RUB/USD (FX) 0,0124 2026-10-23
RUB/UZS (FX) 148,419 2026-10-23
AED/AMD (FX) 98,33485 2026-10-23
AED/AUD (FX) 0,38703 2026-10-23
AED/AZN (FX) 0,46289 2026-10-23
AED/BYN (FX) 0,7996 2026-10-23
AED/CAD (FX) 0,38145 2026-10-23
AED/CHF (FX) 0,22466 2026-10-23
AED/CNY (FX) 1,81727 2026-10-23
AED/EUR (FX) 0,24303 2026-10-23
AED/GBP (FX) 0,20351 2026-10-23
AED/GEL (FX) 0,70592 2026-10-23
AED/HKD (FX) 2,13549 2026-10-23
AED/ILS (FX) 0,84551 2026-10-23
AED/INR (FX) 25,8526 2026-10-23
AED/JPY (FX) 42,712 2026-10-23
AED/KGS (FX) 23,8114 2026-10-23
AED/KZT (FX) 123,182 2026-10-23
AED/MDL (FX) 4,90491 2026-10-23
AED/NZD (FX) 0,47761 2026-10-23
AED/QAR (FX) 0,99237 2026-10-23
AED/RUB (FX) 21,9574 2026-10-23
AED/SAR (FX) 1,02214 2026-10-23
AED/SGD (FX) 0,34803 2026-10-23
AED/TJS (FX) 2,50754 2026-10-23
AED/TMT (FX) 0,95886 2026-10-23
AED/TRY (FX) 13,54295 2026-10-23
AED/TWD (FX) 8,87345 2026-10-23
AED/UAH (FX) 12,3384 2026-10-23
AED/USD (FX) 0,27229 2026-10-23
AED/UZS (FX) 3.258,905 2026-10-23
AFN/USD (FX) 0,01562 2026-10-23
ALL/EUR (FX) 0,01101 2026-10-23
ALL/USD (FX) 0,01233 2026-10-23
AMD/AED (FX) 0,01017 2026-10-23
AMD/AUD (FX) 0,00394 2026-10-23
AMD/AZN (FX) 0,00471 2026-10-23
AMD/BYN (FX) 0,00813 2026-10-23
AMD/CAD (FX) 0,00388 2026-10-23
AMD/CHF (FX) 0,00228 2026-10-23
AMD/CNY (FX) 0,01848 2026-10-23
AMD/EUR (FX) 0,00247 2026-10-23
AMD/GBP (FX) 0,00207 2026-10-23
AMD/GEL (FX) 0,00718 2026-10-23
AMD/HKD (FX) 0,02172 2026-10-23
AMD/ILS (FX) 0,0086 2026-10-23
AMD/INR (FX) 0,2629 2026-10-23
AMD/JPY (FX) 0,43435 2026-10-23
AMD/KGS (FX) 0,24215 2026-10-23
AMD/KZT (FX) 1,25268 2026-10-23
AMD/MDL (FX) 0,04988 2026-10-23
AMD/NZD (FX) 0,00486 2026-10-23
AMD/QAR (FX) 0,01009 2026-10-23
AMD/RUB (FX) 0,22329 2026-10-23
AMD/SAR (FX) 0,01039 2026-10-23
AMD/SGD (FX) 0,00354 2026-10-23
AMD/TJS (FX) 0,0255 2026-10-23
AMD/TMT (FX) 0,00975 2026-10-23
AMD/TRY (FX) 0,13772 2026-10-23
AMD/TWD (FX) 0,09024 2026-10-23
AMD/UAH (FX) 0,12547 2026-10-23
AMD/USD (FX) 0,00277 2026-10-23
AMD/UZS (FX) 33,14075 2026-10-23
ANG/USD (FX) 0,55866 2026-10-23
AOA/USD (FX) 0,00109 2026-10-23
ARS/USD (FX) 0,00065 2026-10-23
AWG/USD (FX) 0,5548 2026-10-23
AZN/AED (FX) 2,16033 2026-10-23
AZN/AMD (FX) 212,4355 2026-10-23
AZN/AUD (FX) 0,83611 2026-10-23
AZN/BYN (FX) 1,72738 2026-10-23
AZN/CAD (FX) 0,82407 2026-10-23
AZN/CHF (FX) 0,48535 2026-10-23
AZN/CNY (FX) 3,92589 2026-10-23
AZN/EUR (FX) 0,52503 2026-10-23
AZN/GBP (FX) 0,43965 2026-10-23
AZN/GEL (FX) 1,52501 2026-10-23
AZN/HKD (FX) 4,61335 2026-10-23
AZN/ILS (FX) 1,82658 2026-10-23
AZN/INR (FX) 55,84995 2026-10-23
AZN/JPY (FX) 92,27175 2026-10-23
AZN/KGS (FX) 51,4404 2026-10-23
AZN/KZT (FX) 266,1115 2026-10-23
AZN/MDL (FX) 10,59615 2026-10-23
AZN/NZD (FX) 1,0318 2026-10-23
AZN/QAR (FX) 2,14384 2026-10-23
AZN/RUB (FX) 47,43515 2026-10-23
AZN/SAR (FX) 2,20815 2026-10-23
AZN/SGD (FX) 0,75186 2026-10-23
AZN/TJS (FX) 5,41707 2026-10-23
AZN/TMT (FX) 2,07143 2026-10-23
AZN/TRY (FX) 29,2573 2026-10-23
AZN/TWD (FX) 19,1695 2026-10-23
AZN/UAH (FX) 26,65485 2026-10-23
AZN/USD (FX) 0,58824 2026-10-23
AZN/UZS (FX) 7.040,255 2026-10-23
BAM/EUR (FX) 0,51129 2026-10-23
BAM/USD (FX) 0,57284 2026-10-23
BBD/USD (FX) 0,5 2026-10-23
BDT/USD (FX) 0,00809 2026-10-23
BGN/USD (FX) 0,57285 2026-10-23
BHD/USD (FX) 2,65106 2026-10-23
BIF/USD (FX) 0,00033 2026-10-23
BMD/USD (FX) 1 2026-10-23
BND/USD (FX) 0,78237 2026-10-23
BOB/USD (FX) 0,08473 2026-10-23
BRL/USD (FX) 0,20049 2026-10-23
BSD/USD (FX) 1 2026-10-23
BTN/USD (FX) 0,01053 2026-10-23
BWP/USD (FX) 0,07264 2026-10-23
BYN/AED (FX) 1,25192 2026-10-23
BYN/AMD (FX) 123,107 2026-10-23
BYN/AUD (FX) 0,4845 2026-10-23
BYN/AZN (FX) 0,5795 2026-10-23
BYN/CAD (FX) 0,47752 2026-10-23
BYN/CHF (FX) 0,28126 2026-10-23
BYN/CNY (FX) 2,27507 2026-10-23
BYN/EUR (FX) 0,30426 2026-10-23
BYN/GBP (FX) 0,25482 2026-10-23
BYN/GEL (FX) 0,88389 2026-10-23
BYN/HKD (FX) 2,67345 2026-10-23
BYN/ILS (FX) 1,05852 2026-10-23
BYN/INR (FX) 32,36795 2026-10-23
BYN/JPY (FX) 53,47165 2026-10-23
BYN/KGS (FX) 29,80975 2026-10-23
BYN/KZT (FX) 154,299 2026-10-23
BYN/MDL (FX) 6,14498 2026-10-23
BYN/NZD (FX) 0,59783 2026-10-23
BYN/QAR (FX) 1,24311 2026-10-23
BYN/RUB (FX) 27,4888 2026-10-23
BYN/SAR (FX) 1,28026 2026-10-23
BYN/SGD (FX) 0,43571 2026-10-23
BYN/TJS (FX) 3,14078 2026-10-23
BYN/TMT (FX) 1,20216 2026-10-23
BYN/TRY (FX) 16,9547 2026-10-23
BYN/TWD (FX) 11,109 2026-10-23
BYN/UAH (FX) 15,45535 2026-10-23
BYN/USD (FX) 0,34088 2026-10-23
BYN/UZS (FX) 4.083,86 2026-10-23
BZD/USD (FX) 0,49702 2026-10-23
CDF/USD (FX) 0,00043 2026-10-23
CLF/USD (FX) 40,45395 2026-10-23
CLP/EUR (FX) 0,0009 2026-10-23
CLP/USD (FX) 0,001 2026-10-23
CNH/USD (FX) 0,14995 2026-10-23
COP/EUR (FX) 0,00028 2026-10-23
COP/USD (FX) 0,00032 2026-10-23
CRC/USD (FX) 0,00219 2026-10-23
CUC/USD (FX) 1 2026-10-23
CUP/USD (FX) 0,04169 2026-10-23
CVE/USD (FX) 0,01016 2026-10-23
CZK/EUR (FX) 0,0411 2026-10-23
CZK/USD (FX) 0,04605 2026-10-23
DJF/USD (FX) 0,00563 2026-10-23
DKK/EUR (FX) 0,13379 2026-10-23
DKK/GBP (FX) 0,11205 2026-10-23
DKK/USD (FX) 0,14991 2026-10-23
DOP/USD (FX) 0,01631 2026-10-23
DZD/USD (FX) 0,00743 2026-10-23
EGP/USD (FX) 0,01808 2026-10-23
ERN/USD (FX) 0,06667 2026-10-23
ETB/USD (FX) 0,00616 2026-10-23
FJD/USD (FX) 0,44699 2026-10-23
FKP/USD (FX) 1,33788 2026-10-23
GEL/AED (FX) 1,41664 2026-10-23
GEL/AMD (FX) 139,305 2026-10-23
GEL/AUD (FX) 0,54826 2026-10-23
GEL/AZN (FX) 0,65575 2026-10-23
GEL/BYN (FX) 1,13292 2026-10-23
GEL/CAD (FX) 0,54024 2026-10-23
GEL/CHF (FX) 0,31826 2026-10-23
GEL/CNY (FX) 2,57441 2026-10-23
GEL/EUR (FX) 0,34428 2026-10-23
GEL/GBP (FX) 0,28831 2026-10-23
GEL/HKD (FX) 3,02521 2026-10-23
GEL/ILS (FX) 1,19778 2026-10-23
GEL/INR (FX) 36,63205 2026-10-23
GEL/JPY (FX) 60,5041 2026-10-23
GEL/KGS (FX) 33,7321 2026-10-23
GEL/KZT (FX) 174,5185 2026-10-23
GEL/MDL (FX) 6,94924 2026-10-23
GEL/NZD (FX) 0,67659 2026-10-23
GEL/QAR (FX) 1,40596 2026-10-23
GEL/RUB (FX) 31,10565 2026-10-23
GEL/SAR (FX) 1,44811 2026-10-23
GEL/SGD (FX) 0,49304 2026-10-23
GEL/TJS (FX) 3,55254 2026-10-23
GEL/TMT (FX) 1,35866 2026-10-23
GEL/TRY (FX) 19,1855 2026-10-23
GEL/TWD (FX) 12,57045 2026-10-23
GEL/UAH (FX) 17,4805 2026-10-23
GEL/USD (FX) 0,38574 2026-10-23
GEL/UZS (FX) 4.617,38 2026-10-23
GHS/USD (FX) 0,08625 2026-10-23
GIP/USD (FX) 1,33792 2026-10-23
GMD/USD (FX) 0,01349 2026-10-23
GNF/USD (FX) 0,00011 2026-10-23
GTQ/USD (FX) 0,13087 2026-10-23
GYD/USD (FX) 0,00478 2026-10-23
HKD/AED (FX) 0,46828 2026-10-23
HKD/AMD (FX) 46,048 2026-10-23
HKD/AUD (FX) 0,18123 2026-10-23
HKD/AZN (FX) 0,21676 2026-10-23
HKD/BYN (FX) 0,37443 2026-10-23
HKD/CAD (FX) 0,17858 2026-10-23
HKD/CHF (FX) 0,1052 2026-10-23
HKD/CNY (FX) 0,85099 2026-10-23
HKD/EUR (FX) 0,11385 2026-10-23
HKD/GBP (FX) 0,0953 2026-10-23
HKD/GEL (FX) 0,33057 2026-10-23
HKD/ILS (FX) 0,39593 2026-10-23
HKD/INR (FX) 12,10885 2026-10-23
HKD/JPY (FX) 19,99995 2026-10-23
HKD/KGS (FX) 11,1503 2026-10-23
HKD/KZT (FX) 57,6833 2026-10-23
HKD/MDL (FX) 2,29686 2026-10-23
HKD/NZD (FX) 0,22365 2026-10-23
HKD/QAR (FX) 0,46471 2026-10-23
HKD/RUB (FX) 10,28215 2026-10-23
HKD/SAR (FX) 0,47865 2026-10-23
HKD/SGD (FX) 0,16298 2026-10-23
HKD/TJS (FX) 1,17422 2026-10-23
HKD/TMT (FX) 0,44901 2026-10-23
HKD/TRY (FX) 6,34188 2026-10-23
HKD/TWD (FX) 4,15524 2026-10-23
HKD/UAH (FX) 5,7778 2026-10-23
HKD/USD (FX) 0,12751 2026-10-23
HKD/UZS (FX) 1.526,075 2026-10-23
HNL/USD (FX) 0,03719 2026-10-23
HRK/USD (FX) 0,1487 2026-10-23
HTG/USD (FX) 0,00763 2026-10-23
HUF/EUR (FX) 0,00273 2026-10-23
HUF/USD (FX) 0,00305 2026-10-23
IDR/USD (FX) 0,00006 2026-10-23
ILS/AED (FX) 1,18272 2026-10-23
ILS/AMD (FX) 116,3025 2026-10-23
ILS/AUD (FX) 0,45772 2026-10-23
ILS/AZN (FX) 0,54747 2026-10-23
ILS/BYN (FX) 0,9457 2026-10-23
ILS/CAD (FX) 0,451 2026-10-23
ILS/CHF (FX) 0,26571 2026-10-23
ILS/CNY (FX) 2,14932 2026-10-23
ILS/EUR (FX) 0,28743 2026-10-23
ILS/GBP (FX) 0,24072 2026-10-23
ILS/GEL (FX) 0,8349 2026-10-23
ILS/HKD (FX) 2,52569 2026-10-23
ILS/INR (FX) 30,5832 2026-10-23
ILS/JPY (FX) 50,51355 2026-10-23
ILS/KGS (FX) 28,1622 2026-10-23
ILS/KZT (FX) 145,69 2026-10-23
ILS/MDL (FX) 5,80115 2026-10-23
ILS/NZD (FX) 0,56486 2026-10-23
ILS/QAR (FX) 1,1737 2026-10-23
ILS/RUB (FX) 25,96945 2026-10-23
ILS/SAR (FX) 1,20891 2026-10-23
ILS/SGD (FX) 0,41162 2026-10-23
ILS/TJS (FX) 2,96572 2026-10-23
ILS/TMT (FX) 1,13407 2026-10-23
ILS/TRY (FX) 16,01755 2026-10-23
ILS/TWD (FX) 10,4948 2026-10-23
ILS/UAH (FX) 14,59295 2026-10-23
ILS/USD (FX) 0,32204 2026-10-23
ILS/UZS (FX) 3.854,395 2026-10-23
INR/AED (FX) 0,03867 2026-10-23
INR/AMD (FX) 3,80284 2026-10-23
INR/AUD (FX) 0,01497 2026-10-23
INR/AZN (FX) 0,0179 2026-10-23
INR/BYN (FX) 0,03092 2026-10-23
INR/CAD (FX) 0,01475 2026-10-23
INR/CHF (FX) 0,00869 2026-10-23
INR/CNY (FX) 0,07028 2026-10-23
INR/EUR (FX) 0,0094 2026-10-23
INR/GBP (FX) 0,00787 2026-10-23
INR/GEL (FX) 0,0273 2026-10-23
INR/HKD (FX) 0,08258 2026-10-23
INR/ILS (FX) 0,0327 2026-10-23
INR/JPY (FX) 1,65168 2026-10-23
INR/KGS (FX) 0,92084 2026-10-23
INR/KZT (FX) 4,76383 2026-10-23
INR/MDL (FX) 0,18969 2026-10-23
INR/NZD (FX) 0,01847 2026-10-23
INR/QAR (FX) 0,03838 2026-10-23
INR/RUB (FX) 0,84914 2026-10-23
INR/SAR (FX) 0,03953 2026-10-23
INR/SGD (FX) 0,01346 2026-10-23
INR/TJS (FX) 0,09697 2026-10-23
INR/TMT (FX) 0,03708 2026-10-23
INR/TRY (FX) 0,52374 2026-10-23
INR/TWD (FX) 0,34316 2026-10-23
INR/UAH (FX) 0,47717 2026-10-23
INR/USD (FX) 0,01053 2026-10-23
INR/UZS (FX) 126,034 2026-10-23
IQD/USD (FX) 0,00066 2026-10-23
IRR/RUB (FX) 0,00004 2026-10-23
IRR/USD (FX) 0,0000005458 2026-10-23
ISK/EUR (FX) 0,00733 2026-10-23
ISK/USD (FX) 0,00821 2026-10-23
JMD/USD (FX) 0,0063 2026-10-23
JOD/USD (FX) 1,41044 2026-10-23
KES/USD (FX) 0,0077 2026-10-23
KGS/AED (FX) 0,042 2026-10-23
KGS/AMD (FX) 4,12974 2026-10-23
KGS/AUD (FX) 0,01625 2026-10-23
KGS/AZN (FX) 0,01944 2026-10-23
KGS/BYN (FX) 0,03358 2026-10-23
KGS/CAD (FX) 0,01601 2026-10-23
KGS/CHF (FX) 0,00943 2026-10-23
KGS/CNY (FX) 0,07632 2026-10-23
KGS/EUR (FX) 0,01021 2026-10-23
KGS/GBP (FX) 0,00855 2026-10-23
KGS/GEL (FX) 0,02965 2026-10-23
KGS/HKD (FX) 0,08968 2026-10-23
KGS/ILS (FX) 0,03551 2026-10-23
KGS/INR (FX) 1,08586 2026-10-23
KGS/JPY (FX) 1,79367 2026-10-23
KGS/KZT (FX) 5,17321 2026-10-23
KGS/MDL (FX) 0,20599 2026-10-23
KGS/NZD (FX) 0,02006 2026-10-23
KGS/QAR (FX) 0,04168 2026-10-23
KGS/RUB (FX) 0,92214 2026-10-23
KGS/SAR (FX) 0,04293 2026-10-23
KGS/SGD (FX) 0,01462 2026-10-23
KGS/TJS (FX) 0,10531 2026-10-23
KGS/TMT (FX) 0,04027 2026-10-23
KGS/TRY (FX) 0,56876 2026-10-23
KGS/TWD (FX) 0,37266 2026-10-23
KGS/UAH (FX) 0,51817 2026-10-23
KGS/USD (FX) 0,01144 2026-10-23
KGS/UZS (FX) 136,8625 2026-10-23
KHR/USD (FX) 0,00024 2026-10-23
KMF/USD (FX) 0,00228 2026-10-23
KPW/USD (FX) 0,00111 2026-10-23
KRW/USD (FX) 0,00076 2026-10-23
KWD/USD (FX) 3,21832 2026-10-23
KYD/USD (FX) 1,2 2026-10-23
KZT/AED (FX) 0,00812 2026-10-23
KZT/AMD (FX) 0,79854 2026-10-23
KZT/AUD (FX) 0,00314 2026-10-23
KZT/AZN (FX) 0,00376 2026-10-23
KZT/BYN (FX) 0,0065 2026-10-23
KZT/CAD (FX) 0,0031 2026-10-23
KZT/CHF (FX) 0,00182 2026-10-23
KZT/CNY (FX) 0,01476 2026-10-23
KZT/EUR (FX) 0,00197 2026-10-23
KZT/GBP (FX) 0,00165 2026-10-23
KZT/GEL (FX) 0,00573 2026-10-23
KZT/HKD (FX) 0,01734 2026-10-23
KZT/ILS (FX) 0,00687 2026-10-23
KZT/INR (FX) 0,20994 2026-10-23
KZT/JPY (FX) 0,34684 2026-10-23
KZT/KGS (FX) 0,19336 2026-10-23
KZT/MDL (FX) 0,03985 2026-10-23
KZT/NZD (FX) 0,00388 2026-10-23
KZT/QAR (FX) 0,00806 2026-10-23
KZT/RUB (FX) 0,17831 2026-10-23
KZT/SAR (FX) 0,0083 2026-10-23
KZT/SGD (FX) 0,00283 2026-10-23
KZT/TJS (FX) 0,02037 2026-10-23
KZT/TMT (FX) 0,00779 2026-10-23
KZT/TRY (FX) 0,10998 2026-10-23
KZT/TWD (FX) 0,07206 2026-10-23
KZT/UAH (FX) 0,10023 2026-10-23
KZT/USD (FX) 0,00221 2026-10-23
KZT/UZS (FX) 26,47865 2026-10-23
LAK/USD (FX) 0,00004 2026-10-23
LBP/USD (FX) 0,00001 2026-10-23
LKR/USD (FX) 0,00301 2026-10-23
LRD/USD (FX) 0,00587 2026-10-23
LSL/USD (FX) 0,06028 2026-10-23
LYD/USD (FX) 0,15613 2026-10-23
MAD/USD (FX) 0,10183 2026-10-23
MDL/AED (FX) 0,20399 2026-10-23
MDL/AMD (FX) 20,0589 2026-10-23
MDL/AUD (FX) 0,07895 2026-10-23
MDL/AZN (FX) 0,09442 2026-10-23
MDL/BYN (FX) 0,16322 2026-10-23
MDL/CAD (FX) 0,0778 2026-10-23
MDL/CHF (FX) 0,04583 2026-10-23
MDL/CNY (FX) 0,3707 2026-10-23
MDL/EUR (FX) 0,04958 2026-10-23
MDL/GBP (FX) 0,04152 2026-10-23
MDL/GEL (FX) 0,14401 2026-10-23
MDL/HKD (FX) 0,43561 2026-10-23
MDL/ILS (FX) 0,17247 2026-10-23
MDL/INR (FX) 5,27367 2026-10-23
MDL/JPY (FX) 8,71247 2026-10-23
MDL/KGS (FX) 4,85718 2026-10-23
MDL/KZT (FX) 25,1374 2026-10-23
MDL/NZD (FX) 0,09743 2026-10-23
MDL/QAR (FX) 0,20252 2026-10-23
MDL/RUB (FX) 4,47901 2026-10-23
MDL/SAR (FX) 0,20858 2026-10-23
MDL/SGD (FX) 0,07099 2026-10-23
MDL/TJS (FX) 0,51168 2026-10-23
MDL/TMT (FX) 0,1958 2026-10-23
MDL/TRY (FX) 2,76258 2026-10-23
MDL/TWD (FX) 1,81008 2026-10-23
MDL/UAH (FX) 2,51788 2026-10-23
MDL/USD (FX) 0,05554 2026-10-23
MDL/UZS (FX) 665,2365 2026-10-23
MGA/USD (FX) 0,00022 2026-10-23
MKD/EUR (FX) 0,01622 2026-10-23
MKD/USD (FX) 0,01817 2026-10-23
MMK/USD (FX) 0,00048 2026-10-23
MNT/USD (FX) 0,00028 2026-10-23
MOP/USD (FX) 0,12379 2026-10-23
MRU/EUR (FX) 0,0223 2026-10-23
MRU/USD (FX) 0,02498 2026-10-23
MUR/USD (FX) 0,02121 2026-10-23
MVR/USD (FX) 0,06469 2026-10-23
MWK/USD (FX) 0,00058 2026-10-23
MXN/EUR (FX) 0,04784 2026-10-23
MXN/USD (FX) 0,0536 2026-10-23
MYR/USD (FX) 0,24478 2026-10-23
MZN/USD (FX) 0,01567 2026-10-23
NAD/USD (FX) 0,06028 2026-10-23
NGN/USD (FX) 0,00075 2026-10-23
NIO/USD (FX) 0,02718 2026-10-23
NOK/EUR (FX) 0,09575 2026-10-23
NOK/SEK (FX) 1,06513 2026-10-23
NOK/USD (FX) 0,10727 2026-10-23
NPR/USD (FX) 0,00659 2026-10-23
OMR/USD (FX) 2,60006 2026-10-23
PAB/USD (FX) 1 2026-10-23
PEN/USD (FX) 0,29067 2026-10-23
PGK/USD (FX) 0,2233 2026-10-23
PHP/USD (FX) 0,01572 2026-10-23
PKR/USD (FX) 0,00361 2026-10-23
PLN/EUR (FX) 0,22713 2026-10-23
PLN/GBP (FX) 0,19022 2026-10-23
PLN/USD (FX) 0,25446 2026-10-23
PYG/USD (FX) 0,00017 2026-10-23
QAR/AED (FX) 1,00805 2026-10-23
QAR/AMD (FX) 99,12615 2026-10-23
QAR/AUD (FX) 0,39011 2026-10-23
QAR/AZN (FX) 0,46662 2026-10-23
QAR/BYN (FX) 0,80651 2026-10-23
QAR/CAD (FX) 0,38445 2026-10-23
QAR/CHF (FX) 0,22645 2026-10-23
QAR/CNY (FX) 1,8319 2026-10-23
QAR/EUR (FX) 0,245 2026-10-23
QAR/GBP (FX) 0,20519 2026-10-23
QAR/GEL (FX) 0,71167 2026-10-23
QAR/HKD (FX) 2,15269 2026-10-23
QAR/ILS (FX) 0,85232 2026-10-23
QAR/INR (FX) 26,06125 2026-10-23
QAR/JPY (FX) 43,0572 2026-10-23
QAR/KGS (FX) 24,003 2026-10-23
QAR/KZT (FX) 124,2135 2026-10-23
QAR/MDL (FX) 4,94649 2026-10-23
QAR/NZD (FX) 0,48144 2026-10-23
QAR/RUB (FX) 22,1341 2026-10-23
QAR/SAR (FX) 1,03066 2026-10-23
QAR/SGD (FX) 0,35083 2026-10-23
QAR/TJS (FX) 2,52846 2026-10-23
QAR/TMT (FX) 0,9674 2026-10-23
QAR/TRY (FX) 13,652 2026-10-23
QAR/TWD (FX) 8,94508 2026-10-23
QAR/UAH (FX) 12,4418 2026-10-23
QAR/USD (FX) 0,27448 2026-10-23
QAR/UZS (FX) 3.287,02 2026-10-23
RON/USD (FX) 0,20944 2026-10-23
RSD/EUR (FX) 0,00851 2026-10-23
RSD/USD (FX) 0,00953 2026-10-23
RWF/USD (FX) 0,00068 2026-10-23
SAR/AED (FX) 0,97857 2026-10-23
SAR/AMD (FX) 96,2278 2026-10-23
SAR/AUD (FX) 0,3787 2026-10-23
SAR/AZN (FX) 0,45297 2026-10-23
SAR/BYN (FX) 0,78284 2026-10-23
SAR/CAD (FX) 0,37321 2026-10-23
SAR/CHF (FX) 0,21982 2026-10-23
SAR/CNY (FX) 1,77833 2026-10-23
SAR/EUR (FX) 0,23784 2026-10-23
SAR/GBP (FX) 0,19919 2026-10-23
SAR/GEL (FX) 0,69084 2026-10-23
SAR/HKD (FX) 2,08974 2026-10-23
SAR/ILS (FX) 0,8274 2026-10-23
SAR/INR (FX) 25,29805 2026-10-23
SAR/JPY (FX) 41,7982 2026-10-23
SAR/KGS (FX) 23,30115 2026-10-23
SAR/KZT (FX) 120,574 2026-10-23
SAR/MDL (FX) 4,80147 2026-10-23
SAR/NZD (FX) 0,46736 2026-10-23
SAR/QAR (FX) 0,97139 2026-10-23
SAR/RUB (FX) 21,4869 2026-10-23
SAR/SGD (FX) 0,34058 2026-10-23
SAR/TJS (FX) 2,45439 2026-10-23
SAR/TMT (FX) 0,93896 2026-10-23
SAR/TRY (FX) 13,2528 2026-10-23
SAR/TWD (FX) 8,68342 2026-10-23
SAR/UAH (FX) 12,07725 2026-10-23
SAR/USD (FX) 0,26646 2026-10-23
SAR/UZS (FX) 3.190,565 2026-10-23
SBD/USD (FX) 0,12385 2026-10-23
SCR/USD (FX) 0,07046 2026-10-23
SDG/USD (FX) 0,00166 2026-10-23
SEK/EUR (FX) 0,0899 2026-10-23
SEK/GBP (FX) 0,07529 2026-10-23
SEK/NOK (FX) 0,93896 2026-10-23
SEK/USD (FX) 0,10071 2026-10-23
SGD/AED (FX) 2,8733 2026-10-23
SGD/AMD (FX) 282,546 2026-10-23
SGD/AUD (FX) 1,11194 2026-10-23
SGD/AZN (FX) 1,33003 2026-10-23
SGD/BYN (FX) 2,29749 2026-10-23
SGD/CAD (FX) 1,09581 2026-10-23
SGD/CHF (FX) 0,64545 2026-10-23
SGD/CNY (FX) 5,22156 2026-10-23
SGD/EUR (FX) 0,69835 2026-10-23
SGD/GBP (FX) 0,58486 2026-10-23
SGD/GEL (FX) 2,02832 2026-10-23
SGD/HKD (FX) 6,13591 2026-10-23
SGD/ILS (FX) 2,4294 2026-10-23
SGD/INR (FX) 74,28065 2026-10-23
SGD/JPY (FX) 122,7285 2026-10-23
SGD/KGS (FX) 68,4173 2026-10-23
SGD/KZT (FX) 353,9385 2026-10-23
SGD/MDL (FX) 14,09325 2026-10-23
SGD/NZD (FX) 1,37226 2026-10-23
SGD/QAR (FX) 2,85139 2026-10-23
SGD/RUB (FX) 63,09025 2026-10-23
SGD/SAR (FX) 2,93692 2026-10-23
SGD/TJS (FX) 7,20491 2026-10-23
SGD/TMT (FX) 2,7551 2026-10-23
SGD/TRY (FX) 38,9131 2026-10-23
SGD/TWD (FX) 25,49625 2026-10-23
SGD/UAH (FX) 35,452 2026-10-23
SGD/USD (FX) 0,78237 2026-10-23
SGD/UZS (FX) 9.363,83 2026-10-23
SHP/USD (FX) 1,3377 2026-10-23
SLL/USD (FX) 0,00005 2026-10-23
SOS/USD (FX) 0,00175 2026-10-23
SRD/USD (FX) 0,02657 2026-10-23
STD/USD (FX) 0,00005 2026-10-23
STN/EUR (FX) 0,04064 2026-10-23
STN/USD (FX) 0,04553 2026-10-23
SVC/USD (FX) 0,11429 2026-10-23
SYP/USD (FX) 0,00826 2026-10-23
SZL/USD (FX) 0,06027 2026-10-23
THB/USD (FX) 0,02961 2026-10-23
TJS/AED (FX) 0,3989 2026-10-23
TJS/AMD (FX) 39,2256 2026-10-23
TJS/AUD (FX) 0,15437 2026-10-23
TJS/AZN (FX) 0,18465 2026-10-23
TJS/BYN (FX) 0,31912 2026-10-23
TJS/CAD (FX) 0,15213 2026-10-23
TJS/CHF (FX) 0,08961 2026-10-23
TJS/CNY (FX) 0,72491 2026-10-23
TJS/EUR (FX) 0,09695 2026-10-23
TJS/GBP (FX) 0,0812 2026-10-23
TJS/GEL (FX) 0,28161 2026-10-23
TJS/HKD (FX) 0,85185 2026-10-23
TJS/ILS (FX) 0,33727 2026-10-23
TJS/INR (FX) 10,31235 2026-10-23
TJS/JPY (FX) 17,0383 2026-10-23
TJS/KGS (FX) 9,49832 2026-10-23
TJS/KZT (FX) 49,15035 2026-10-23
TJS/MDL (FX) 1,95725 2026-10-23
TJS/NZD (FX) 0,19051 2026-10-23
TJS/QAR (FX) 0,39597 2026-10-23
TJS/RUB (FX) 8,75865 2026-10-23
TJS/SAR (FX) 0,40783 2026-10-23
TJS/SGD (FX) 0,13883 2026-10-23
TJS/TMT (FX) 0,38276 2026-10-23
TJS/TRY (FX) 5,40228 2026-10-23
TJS/TWD (FX) 3,53966 2026-10-23
TJS/UAH (FX) 4,92313 2026-10-23
TJS/USD (FX) 0,10862 2026-10-23
TJS/UZS (FX) 1.300,59 2026-10-23
TMT/AED (FX) 1,04512 2026-10-23
TMT/AMD (FX) 102,77145 2026-10-23
TMT/AUD (FX) 0,40446 2026-10-23
TMT/AZN (FX) 0,48378 2026-10-23
TMT/BYN (FX) 0,83689 2026-10-23
TMT/CAD (FX) 0,39859 2026-10-23
TMT/CHF (FX) 0,23477 2026-10-23
TMT/CNY (FX) 1,89926 2026-10-23
TMT/EUR (FX) 0,25401 2026-10-23
TMT/GBP (FX) 0,21274 2026-10-23
TMT/GEL (FX) 0,73793 2026-10-23
TMT/HKD (FX) 2,23186 2026-10-23
TMT/ILS (FX) 0,88367 2026-10-23
TMT/INR (FX) 27,01845 2026-10-23
TMT/JPY (FX) 44,64065 2026-10-23
TMT/KGS (FX) 24,8856 2026-10-23
TMT/KZT (FX) 128,8425 2026-10-23
TMT/MDL (FX) 5,13154 2026-10-23
TMT/NZD (FX) 0,49915 2026-10-23
TMT/QAR (FX) 1,03803 2026-10-23
TMT/RUB (FX) 22,94775 2026-10-23
TMT/SAR (FX) 1,069 2026-10-23
TMT/SGD (FX) 0,36374 2026-10-23
TMT/TJS (FX) 2,62254 2026-10-23
TMT/TRY (FX) 14,15405 2026-10-23
TMT/TWD (FX) 9,27404 2026-10-23
TMT/UAH (FX) 12,9055 2026-10-23
TMT/USD (FX) 0,28457 2026-10-23
TMT/UZS (FX) 3.410,73 2026-10-23
TND/USD (FX) 0,33377 2026-10-23
TOP/USD (FX) 0,41532 2026-10-23
TRY/AED (FX) 0,07384 2026-10-23
TRY/AMD (FX) 7,26095 2026-10-23
TRY/AUD (FX) 0,02857 2026-10-23
TRY/AZN (FX) 0,03418 2026-10-23
TRY/BYN (FX) 0,05904 2026-10-23
TRY/CAD (FX) 0,02816 2026-10-23
TRY/CHF (FX) 0,01659 2026-10-23
TRY/CNY (FX) 0,13419 2026-10-23
TRY/EUR (FX) 0,01795 2026-10-23
TRY/GBP (FX) 0,01503 2026-10-23
TRY/GEL (FX) 0,05212 2026-10-23
TRY/HKD (FX) 0,15768 2026-10-23
TRY/ILS (FX) 0,06243 2026-10-23
TRY/INR (FX) 1,9089 2026-10-23
TRY/JPY (FX) 3,15391 2026-10-23
TRY/KGS (FX) 1,75821 2026-10-23
TRY/KZT (FX) 9,0956 2026-10-23
TRY/MDL (FX) 0,36217 2026-10-23
TRY/NZD (FX) 0,03526 2026-10-23
TRY/QAR (FX) 0,07328 2026-10-23
TRY/RUB (FX) 1,62129 2026-10-23
TRY/SAR (FX) 0,07547 2026-10-23
TRY/SGD (FX) 0,0257 2026-10-23
TRY/TJS (FX) 0,18515 2026-10-23
TRY/TMT (FX) 0,0708 2026-10-23
TRY/TWD (FX) 0,65521 2026-10-23
TRY/UAH (FX) 0,91105 2026-10-23
TRY/USD (FX) 0,02011 2026-10-23
TRY/UZS (FX) 240,6335 2026-10-23
TTD/USD (FX) 0,1473 2026-10-23
TWD/AED (FX) 0,11269 2026-10-23
TWD/AMD (FX) 11,0818 2026-10-23
TWD/AUD (FX) 0,04361 2026-10-23
TWD/AZN (FX) 0,05217 2026-10-23
TWD/BYN (FX) 0,09011 2026-10-23
TWD/CAD (FX) 0,04298 2026-10-23
TWD/CHF (FX) 0,02532 2026-10-23
TWD/CNY (FX) 0,2048 2026-10-23
TWD/EUR (FX) 0,02739 2026-10-23
TWD/GBP (FX) 0,02294 2026-10-23
TWD/GEL (FX) 0,07955 2026-10-23
TWD/HKD (FX) 0,24066 2026-10-23
TWD/ILS (FX) 0,09528 2026-10-23
TWD/INR (FX) 2,9134 2026-10-23
TWD/JPY (FX) 4,81356 2026-10-23
TWD/KGS (FX) 2,68342 2026-10-23
TWD/KZT (FX) 13,88195 2026-10-23
TWD/MDL (FX) 0,55276 2026-10-23
TWD/NZD (FX) 0,05382 2026-10-23
TWD/QAR (FX) 0,11184 2026-10-23
TWD/RUB (FX) 2,47445 2026-10-23
TWD/SAR (FX) 0,11519 2026-10-23
TWD/SGD (FX) 0,03922 2026-10-23
TWD/TJS (FX) 0,28259 2026-10-23
TWD/TMT (FX) 0,10806 2026-10-23
TWD/TRY (FX) 1,52622 2026-10-23
TWD/UAH (FX) 1,39048 2026-10-23
TWD/USD (FX) 0,03069 2026-10-23
TWD/UZS (FX) 367,2635 2026-10-23
TZS/USD (FX) 0,00038 2026-10-23
UAH/AED (FX) 0,08107 2026-10-23
UAH/AMD (FX) 7,97239 2026-10-23
UAH/AUD (FX) 0,03137 2026-10-23
UAH/AZN (FX) 0,03753 2026-10-23
UAH/BYN (FX) 0,06486 2026-10-23
UAH/CAD (FX) 0,03092 2026-10-23
UAH/CHF (FX) 0,01821 2026-10-23
UAH/CNY (FX) 0,14733 2026-10-23
UAH/EUR (FX) 0,0197 2026-10-23
UAH/GBP (FX) 0,0165 2026-10-23
UAH/GEL (FX) 0,05724 2026-10-23
UAH/HKD (FX) 0,17313 2026-10-23
UAH/ILS (FX) 0,06855 2026-10-23
UAH/INR (FX) 2,09594 2026-10-23
UAH/JPY (FX) 3,46295 2026-10-23
UAH/KGS (FX) 1,93048 2026-10-23
UAH/KZT (FX) 9,9899 2026-10-23
UAH/MDL (FX) 0,39782 2026-10-23
UAH/NZD (FX) 0,03872 2026-10-23
UAH/QAR (FX) 0,08048 2026-10-23
UAH/RUB (FX) 1,78015 2026-10-23
UAH/SAR (FX) 0,08289 2026-10-23
UAH/SGD (FX) 0,02822 2026-10-23
UAH/TJS (FX) 0,20335 2026-10-23
UAH/TMT (FX) 0,0778 2026-10-23
UAH/TRY (FX) 1,09798 2026-10-23
UAH/TWD (FX) 0,71942 2026-10-23
UAH/USD (FX) 0,02208 2026-10-23
UAH/UZS (FX) 264,356 2026-10-23
UGX/USD (FX) 0,00023 2026-10-23
UYU/USD (FX) 0,02496 2026-10-23
UZS/AED (FX) 0,00031 2026-10-23
UZS/AMD (FX) 0,0302 2026-10-23
UZS/AUD (FX) 0,00012 2026-10-23
UZS/AZN (FX) 0,00014 2026-10-23
UZS/BYN (FX) 0,00025 2026-10-23
UZS/CAD (FX) 0,00012 2026-10-23
UZS/CHF (FX) 0,00007 2026-10-23
UZS/CNY (FX) 0,00056 2026-10-23
UZS/EUR (FX) 0,00007 2026-10-23
UZS/GBP (FX) 0,00006 2026-10-23
UZS/GEL (FX) 0,00022 2026-10-23
UZS/HKD (FX) 0,00066 2026-10-23
UZS/ILS (FX) 0,00026 2026-10-23
UZS/INR (FX) 0,00794 2026-10-23
UZS/JPY (FX) 0,01312 2026-10-23
UZS/KGS (FX) 0,00731 2026-10-23
UZS/KZT (FX) 0,03786 2026-10-23
UZS/MDL (FX) 0,00151 2026-10-23
UZS/NZD (FX) 0,00015 2026-10-23
UZS/QAR (FX) 0,0003 2026-10-23
UZS/RUB (FX) 0,00674 2026-10-23
UZS/SAR (FX) 0,00031 2026-10-23
UZS/SGD (FX) 0,00011 2026-10-23
UZS/TJS (FX) 0,00077 2026-10-23
UZS/TMT (FX) 0,00029 2026-10-23
UZS/TRY (FX) 0,00416 2026-10-23
UZS/TWD (FX) 0,00273 2026-10-23
UZS/UAH (FX) 0,00379 2026-10-23
UZS/USD (FX) 0,00008 2026-10-23
VES/EUR (FX) 0,00101 2026-10-23
VES/USD (FX) 0,00113 2026-10-23
VND/USD (FX) 0,00004 2026-10-23
VUV/USD (FX) 0,00839 2026-10-23
WST/USD (FX) 0,3605 2026-10-23
XAF/USD (FX) 0,00171 2026-10-23
XCD/USD (FX) 0,37037 2026-10-23
XOF/USD (FX) 0,00171 2026-10-23
XPF/USD (FX) 0,00939 2026-10-23
YER/USD (FX) 0,00424 2026-10-23
ZAR/EUR (FX) 0,05381 2026-10-23
ZAR/GBP (FX) 0,04506 2026-10-23
ZAR/USD (FX) 0,06027 2026-10-23
ZMW/USD (FX) 0,04973 2026-10-23
ZWD/USD (FX) 0,00267 2026-10-23
AUD/MXN (FX) 13,1274 2026-10-23
AUD/NOK (FX) 6,55852 2026-10-23
AUD/PLN (FX) 2,76465 2026-10-23
AUD/SEK (FX) 6,98545 2026-10-23
AUD/ZAR (FX) 11,6719 2026-10-23
BHD/EUR (FX) 2,36619 2026-10-23
CAD/MXN (FX) 13,32135 2026-10-23
CAD/NOK (FX) 6,65579 2026-10-23
CAD/PLN (FX) 2,80565 2026-10-23
CAD/SEK (FX) 7,08889 2026-10-23
CAD/ZAR (FX) 11,84515 2026-10-23
CHF/CZK (FX) 26,32285 2026-10-23
CHF/DKK (FX) 8,08526 2026-10-23
CHF/HUF (FX) 396,957 2026-10-23
CHF/MXN (FX) 22,61335 2026-10-23
CHF/NOK (FX) 11,29835 2026-10-23
CHF/PLN (FX) 4,76264 2026-10-23
CHF/SEK (FX) 12,03355 2026-10-23
CHF/ZAR (FX) 20,1074 2026-10-23
CZK/RUB (FX) 3,7133 2026-10-23
DKK/JPY (FX) 23,5135 2026-10-23
DKK/RUB (FX) 12,08855 2026-10-23
DKK/SEK (FX) 1,48835 2026-10-23
EUR/BHD (FX) 0,42275 2026-10-23
EUR/BMD (FX) 1,12044 2026-10-23
EUR/IDR (FX) 20.268,75 2026-10-23
EUR/KRW (FX) 1.483,57 2026-10-23
EUR/KYD (FX) 0,9337 2026-10-23
EUR/MYR (FX) 4,57729 2026-10-23
EUR/THB (FX) 37,8395 2026-10-23
EUR/UGX (FX) 4.939,145 2026-10-23
EUR/VND (FX) 28.955 2026-10-23
GBP/CZK (FX) 29,05405 2026-10-23
GBP/HUF (FX) 438,173 2026-10-23
GBP/MXN (FX) 24,9606 2026-10-23
GBP/NOK (FX) 12,4714 2026-10-23
HKD/MXN (FX) 2,37888 2026-10-23
HKD/SEK (FX) 1,26593 2026-10-23
LYD/EUR (FX) 0,13936 2026-10-23
MXN/JPY (FX) 8,40709 2026-10-23
NOK/DKK (FX) 0,71564 2026-10-23
NOK/JPY (FX) 16,82645 2026-10-23
NOK/RUB (FX) 8,64987 2026-10-23
NOK/TRY (FX) 5,33511 2026-10-23
NZD/MXN (FX) 10,6378 2026-10-23
NZD/PLN (FX) 2,24057 2026-10-23
NZD/SEK (FX) 5,66097 2026-10-23
PLN/JPY (FX) 39,9164 2026-10-23
PLN/RUB (FX) 20,5196 2026-10-23
PLN/SEK (FX) 2,52658 2026-10-23
PLN/TRY (FX) 12,6562 2026-10-23
SEK/JPY (FX) 15,79865 2026-10-23
SEK/MXN (FX) 1,87916 2026-10-23
SEK/RUB (FX) 8,12151 2026-10-23
SEK/TRY (FX) 5,00922 2026-10-23
SGD/MXN (FX) 14,59785 2026-10-23
SLE/USD (FX) 0,04357 2026-10-23
USD/LTL (FX) 3,08199 2026-10-23
USD/SLE (FX) 22,95 2026-10-23
XAG/RUB (FX) 4.346,1 2026-10-23
XAU/RUB (FX) 322.216,5 2026-10-23
XPD/RUB (FX) 83.603,55 2026-10-23
XPT/RUB (FX) 123.985,5 2026-10-23
ZAR/JPY (FX) 9,45476 2026-10-23
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.