Jesteś w trybie podpowiedzi Wyłącz

USD/JPY (FX)

Online
UTC+3
Poprzednia wartość
154,644 na 2024-04-19
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

poznaj najbardziej kompletną bazę danych

800 000

obligacje na całym świecie

Ponad 400

źródła kształtowania cen

80 000

akcje

9 000

ETF

najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Uzyskaj dostęp

Notowania uczestników rynku

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(371, date)

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
AED/AMD (FX) 106,898 2024-04-19
AED/AUD (FX) 0,42427 2024-04-19
AED/AZN (FX) 0,46288 2024-04-19
AED/BYN (FX) 0,89113 2024-04-19
AED/CAD (FX) 0,37436 2024-04-19
AED/CHF (FX) 0,24789 2024-04-19
AED/CNY (FX) 1,9713 2024-04-19
AED/EUR (FX) 0,25551 2024-04-19
AED/GBP (FX) 0,22011 2024-04-19
AED/GEL (FX) 0,72564 2024-04-19
AED/HKD (FX) 2,13267 2024-04-19
AED/ILS (FX) 1,02408 2024-04-19
AED/INR (FX) 22,7011 2024-04-19
AED/JPY (FX) 42,10695 2024-04-19
AED/KGS (FX) 24,2377 2024-04-19
AED/KZT (FX) 121,527 2024-04-19
AED/MDL (FX) 4,84182 2024-04-19
AED/NZD (FX) 0,46241 2024-04-19
AED/QAR (FX) 0,99126 2024-04-19
AED/RUB (FX) 25,44825 2024-04-19
AED/SAR (FX) 1,02145 2024-04-19
AED/SGD (FX) 0,37076 2024-04-19
AED/TJS (FX) 2,97494 2024-04-19
AED/TMT (FX) 0,95436 2024-04-19
AED/TRY (FX) 8,85949 2024-04-19
AED/TWD (FX) 8,85914 2024-04-19
AED/UAH (FX) 10,84605 2024-04-19
AED/USD (FX) 0,27228 2024-04-19
AED/UZS (FX) 3.459,36 2024-04-19
AFN/USD (FX) 0,01389 2024-04-19
ALL/EUR (FX) 0,00988 2024-04-19
ALL/USD (FX) 0,01053 2024-04-19
AMD/AED (FX) 0,00935 2024-04-19
AMD/AUD (FX) 0,00397 2024-04-19
AMD/AZN (FX) 0,00433 2024-04-19
AMD/BYN (FX) 0,00834 2024-04-19
AMD/CAD (FX) 0,0035 2024-04-19
AMD/CHF (FX) 0,00232 2024-04-19
AMD/CNY (FX) 0,01844 2024-04-19
AMD/EUR (FX) 0,00239 2024-04-19
AMD/GBP (FX) 0,00206 2024-04-19
AMD/GEL (FX) 0,00679 2024-04-19
AMD/HKD (FX) 0,01995 2024-04-19
AMD/ILS (FX) 0,00958 2024-04-19
AMD/INR (FX) 0,21236 2024-04-19
AMD/JPY (FX) 0,3939 2024-04-19
AMD/KGS (FX) 0,22674 2024-04-19
AMD/KZT (FX) 1,13685 2024-04-19
AMD/MDL (FX) 0,04529 2024-04-19
AMD/NZD (FX) 0,00433 2024-04-19
AMD/QAR (FX) 0,00927 2024-04-19
AMD/RUB (FX) 0,23806 2024-04-19
AMD/SAR (FX) 0,00956 2024-04-19
AMD/SGD (FX) 0,00347 2024-04-19
AMD/TJS (FX) 0,02783 2024-04-19
AMD/TMT (FX) 0,00893 2024-04-19
AMD/TRY (FX) 0,08288 2024-04-19
AMD/TWD (FX) 0,08287 2024-04-19
AMD/UAH (FX) 0,10146 2024-04-19
AMD/USD (FX) 0,00255 2024-04-19
AMD/UZS (FX) 32,36115 2024-04-19
ANG/USD (FX) 0,55866 2024-04-19
AOA/USD (FX) 0,00119 2024-04-19
ARS/USD (FX) 0,00115 2024-04-19
AUD/AED (FX) 2,35698 2024-04-19
AUD/AMD (FX) 251,957 2024-04-19
AUD/AZN (FX) 1,091 2024-04-19
AUD/BYN (FX) 2,10038 2024-04-19
AUD/CAD (FX) 0,88236 2024-04-19
AUD/CHF (FX) 0,58426 2024-04-19
AUD/CNY (FX) 4,64632 2024-04-19
AUD/EUR (FX) 0,6022 2024-04-19
AUD/GBP (FX) 0,51879 2024-04-19
AUD/GEL (FX) 1,71031 2024-04-19
AUD/HKD (FX) 5,02665 2024-04-19
AUD/ILS (FX) 2,41374 2024-04-19
AUD/INR (FX) 53,506 2024-04-19
AUD/JPY (FX) 99,2425 2024-04-19
AUD/KGS (FX) 57,1277 2024-04-19
AUD/KZT (FX) 286,436 2024-04-19
AUD/MDL (FX) 11,4121 2024-04-19
AUD/MXN (FX) 10,9666 2024-04-19
AUD/NOK (FX) 7,07049 2024-04-19
AUD/NZD (FX) 1,08999 2024-04-19
AUD/PLN (FX) 2,59514 2024-04-19
AUD/QAR (FX) 2,33639 2024-04-19
AUD/RUB (FX) 59,981 2024-04-19
AUD/SAR (FX) 2,40753 2024-04-19
AUD/SEK (FX) 7,00988 2024-04-19
AUD/SGD (FX) 0,87387 2024-04-19
AUD/TJS (FX) 7,01188 2024-04-19
AUD/TMT (FX) 2,24941 2024-04-19
AUD/TRY (FX) 20,8816 2024-04-19
AUD/TWD (FX) 20,8808 2024-04-19
AUD/UAH (FX) 25,56395 2024-04-19
AUD/USD (FX) 0,64177 2024-04-19
AUD/UZS (FX) 8.153,63 2024-04-19
AUD/ZAR (FX) 12,2439 2024-04-19
AWG/USD (FX) 0,55557 2024-04-19
AZN/AED (FX) 2,16039 2024-04-19
AZN/AMD (FX) 230,941 2024-04-19
AZN/AUD (FX) 0,91659 2024-04-19
AZN/BYN (FX) 1,92519 2024-04-19
AZN/CAD (FX) 0,80876 2024-04-19
AZN/CHF (FX) 0,53553 2024-04-19
AZN/CNY (FX) 4,25877 2024-04-19
AZN/EUR (FX) 0,552 2024-04-19
AZN/GBP (FX) 0,47552 2024-04-19
AZN/GEL (FX) 1,56765 2024-04-19
AZN/HKD (FX) 4,60738 2024-04-19
AZN/ILS (FX) 2,21241 2024-04-19
AZN/INR (FX) 49,04405 2024-04-19
AZN/JPY (FX) 90,9671 2024-04-19
AZN/KGS (FX) 52,3626 2024-04-19
AZN/KZT (FX) 262,5445 2024-04-19
AZN/MDL (FX) 10,4602 2024-04-19
AZN/NZD (FX) 0,99897 2024-04-19
AZN/QAR (FX) 2,1415 2024-04-19
AZN/RUB (FX) 54,97795 2024-04-19
AZN/SAR (FX) 2,20673 2024-04-19
AZN/SGD (FX) 0,80098 2024-04-19
AZN/TJS (FX) 6,42701 2024-04-19
AZN/TMT (FX) 2,06177 2024-04-19
AZN/TRY (FX) 19,13985 2024-04-19
AZN/TWD (FX) 19,1391 2024-04-19
AZN/UAH (FX) 23,4316 2024-04-19
AZN/USD (FX) 0,58824 2024-04-19
AZN/UZS (FX) 7.473,53 2024-04-19
BAM/EUR (FX) 0,51129 2024-04-19
BAM/USD (FX) 0,54486 2024-04-19
BBD/USD (FX) 0,5 2024-04-19
BDT/USD (FX) 0,00911 2024-04-19
BGN/USD (FX) 0,54486 2024-04-19
BHD/EUR (FX) 2,4893 2024-04-19
BHD/USD (FX) 2,65271 2024-04-19
BIF/USD (FX) 0,00035 2024-04-19
BMD/USD (FX) 1 2024-04-19
BND/USD (FX) 0,7344 2024-04-19
BOB/USD (FX) 0,14447 2024-04-19
BRL/USD (FX) 0,19224 2024-04-19
BSD/USD (FX) 1 2024-04-19
BTN/USD (FX) 0,01199 2024-04-19
BWP/USD (FX) 0,07226 2024-04-19
BYN/AED (FX) 1,12217 2024-04-19
BYN/AMD (FX) 119,958 2024-04-19
BYN/AUD (FX) 0,47611 2024-04-19
BYN/AZN (FX) 0,51943 2024-04-19
BYN/CAD (FX) 0,4201 2024-04-19
BYN/CHF (FX) 0,27817 2024-04-19
BYN/CNY (FX) 2,21214 2024-04-19
BYN/EUR (FX) 0,28673 2024-04-19
BYN/GBP (FX) 0,247 2024-04-19
BYN/GEL (FX) 0,8143 2024-04-19
BYN/HKD (FX) 2,39322 2024-04-19
BYN/ILS (FX) 1,1492 2024-04-19
BYN/INR (FX) 25,4751 2024-04-19
BYN/JPY (FX) 47,2512 2024-04-19
BYN/KGS (FX) 27,19885 2024-04-19
BYN/KZT (FX) 136,3745 2024-04-19
BYN/MDL (FX) 5,43347 2024-04-19
BYN/NZD (FX) 0,5189 2024-04-19
BYN/QAR (FX) 1,11238 2024-04-19
BYN/RUB (FX) 28,5575 2024-04-19
BYN/SAR (FX) 1,14625 2024-04-19
BYN/SGD (FX) 0,41605 2024-04-19
BYN/TJS (FX) 3,33845 2024-04-19
BYN/TMT (FX) 1,07101 2024-04-19
BYN/TRY (FX) 9,9419 2024-04-19
BYN/TWD (FX) 9,94148 2024-04-19
BYN/UAH (FX) 12,17125 2024-04-19
BYN/USD (FX) 0,30555 2024-04-19
BYN/UZS (FX) 3.882,005 2024-04-19
BZD/USD (FX) 0,49515 2024-04-19
CAD/AED (FX) 2,67122 2024-04-19
CAD/AMD (FX) 285,548 2024-04-19
CAD/AUD (FX) 1,13332 2024-04-19
CAD/AZN (FX) 1,23646 2024-04-19
CAD/BYN (FX) 2,38041 2024-04-19
CAD/CHF (FX) 0,66216 2024-04-19
CAD/CNY (FX) 5,26577 2024-04-19
CAD/EUR (FX) 0,68252 2024-04-19
CAD/GBP (FX) 0,58796 2024-04-19
CAD/GEL (FX) 1,93833 2024-04-19
CAD/HKD (FX) 5,69681 2024-04-19
CAD/ILS (FX) 2,73555 2024-04-19
CAD/INR (FX) 60,64 2024-04-19
CAD/JPY (FX) 112,4765 2024-04-19
CAD/KGS (FX) 64,74395 2024-04-19
CAD/KZT (FX) 324,624 2024-04-19
CAD/MDL (FX) 12,9335 2024-04-19
CAD/MXN (FX) 12,42865 2024-04-19
CAD/NOK (FX) 8,01313 2024-04-19
CAD/NZD (FX) 1,23519 2024-04-19
CAD/PLN (FX) 2,94113 2024-04-19
CAD/QAR (FX) 2,64787 2024-04-19
CAD/RUB (FX) 67,9777 2024-04-19
CAD/SAR (FX) 2,72851 2024-04-19
CAD/SEK (FX) 7,94443 2024-04-19
CAD/SGD (FX) 0,99037 2024-04-19
CAD/TJS (FX) 7,9467 2024-04-19
CAD/TMT (FX) 2,54929 2024-04-19
CAD/TRY (FX) 23,66555 2024-04-19
CAD/TWD (FX) 23,6646 2024-04-19
CAD/UAH (FX) 28,97215 2024-04-19
CAD/USD (FX) 0,72733 2024-04-19
CAD/UZS (FX) 9.240,675 2024-04-19
CAD/ZAR (FX) 13,8762 2024-04-19
CDF/USD (FX) 0,00036 2024-04-19
CHF/AED (FX) 4,03411 2024-04-19
CHF/AMD (FX) 431,239 2024-04-19
CHF/AUD (FX) 1,71156 2024-04-19
CHF/AZN (FX) 1,86731 2024-04-19
CHF/BYN (FX) 3,59492 2024-04-19
CHF/CAD (FX) 1,51022 2024-04-19
CHF/CNY (FX) 7,95244 2024-04-19
CHF/CZK (FX) 26,0239 2024-04-19
CHF/DKK (FX) 7,69118 2024-04-19
CHF/EUR (FX) 1,03066 2024-04-19
CHF/GBP (FX) 0,88784 2024-04-19
CHF/GEL (FX) 2,92729 2024-04-19
CHF/HKD (FX) 8,60341 2024-04-19
CHF/HUF (FX) 406,316 2024-04-19
CHF/ILS (FX) 4,13127 2024-04-19
CHF/INR (FX) 91,5795 2024-04-19
CHF/JPY (FX) 169,848 2024-04-19
CHF/KGS (FX) 97,77735 2024-04-19
CHF/KZT (FX) 490,2525 2024-04-19
CHF/MDL (FX) 19,53245 2024-04-19
CHF/MXN (FX) 18,76995 2024-04-19
CHF/NOK (FX) 12,10155 2024-04-19
CHF/NZD (FX) 1,8654 2024-04-19
CHF/PLN (FX) 4,44173 2024-04-19
CHF/QAR (FX) 3,99886 2024-04-19
CHF/RUB (FX) 102,661 2024-04-19
CHF/SAR (FX) 4,12064 2024-04-19
CHF/SEK (FX) 11,9978 2024-04-19
CHF/SGD (FX) 1,49568 2024-04-19
CHF/TJS (FX) 12,00125 2024-04-19
CHF/TMT (FX) 3,84999 2024-04-19
CHF/TRY (FX) 35,7401 2024-04-19
CHF/TWD (FX) 35,7387 2024-04-19
CHF/UAH (FX) 43,7542 2024-04-19
CHF/USD (FX) 1,09842 2024-04-19
CHF/UZS (FX) 13.955,45 2024-04-19
CHF/ZAR (FX) 20,9561 2024-04-19
CLF/USD (FX) 28,887 2024-04-19
CLP/EUR (FX) 0,00098 2024-04-19
CLP/USD (FX) 0,00104 2024-04-19
CNH/USD (FX) 0,1379 2024-04-19
CNY/AED (FX) 0,50728 2024-04-19
CNY/AMD (FX) 54,2273 2024-04-19
CNY/AUD (FX) 0,21522 2024-04-19
CNY/AZN (FX) 0,23481 2024-04-19
CNY/BYN (FX) 0,45205 2024-04-19
CNY/CAD (FX) 0,18991 2024-04-19
CNY/CHF (FX) 0,12575 2024-04-19
CNY/EUR (FX) 0,12962 2024-04-19
CNY/GBP (FX) 0,11166 2024-04-19
CNY/GEL (FX) 0,3681 2024-04-19
CNY/HKD (FX) 1,08186 2024-04-19
CNY/ILS (FX) 0,5195 2024-04-19
CNY/INR (FX) 11,51595 2024-04-19
CNY/JPY (FX) 21,35995 2024-04-19
CNY/KGS (FX) 12,29525 2024-04-19
CNY/KZT (FX) 61,6481 2024-04-19
CNY/MDL (FX) 2,45617 2024-04-19
CNY/NZD (FX) 0,23457 2024-04-19
CNY/QAR (FX) 0,50285 2024-04-19
CNY/RUB (FX) 12,9094 2024-04-19
CNY/SAR (FX) 0,51816 2024-04-19
CNY/SGD (FX) 0,18808 2024-04-19
CNY/TJS (FX) 1,50913 2024-04-19
CNY/TMT (FX) 0,48413 2024-04-19
CNY/TRY (FX) 4,49424 2024-04-19
CNY/TWD (FX) 4,49406 2024-04-19
CNY/UAH (FX) 5,50199 2024-04-19
CNY/USD (FX) 0,13812 2024-04-19
CNY/UZS (FX) 1.754,86 2024-04-19
COP/EUR (FX) 0,00024 2024-04-19
COP/USD (FX) 0,00026 2024-04-19
CRC/USD (FX) 0,00199 2024-04-19
CUC/USD (FX) 1 2024-04-19
CUP/USD (FX) 0,04169 2024-04-19
CVE/USD (FX) 0,00966 2024-04-19
CZK/EUR (FX) 0,03961 2024-04-19
CZK/USD (FX) 0,04221 2024-04-19
DJF/USD (FX) 0,00563 2024-04-19
DKK/EUR (FX) 0,13402 2024-04-19
DKK/GBP (FX) 0,11545 2024-04-19
DKK/JPY (FX) 22,08555 2024-04-19
DKK/SEK (FX) 1,55994 2024-04-19
DKK/USD (FX) 0,14282 2024-04-19
DOP/USD (FX) 0,01684 2024-04-19
DZD/USD (FX) 0,00743 2024-04-19
EGP/USD (FX) 0,02069 2024-04-19
ERN/USD (FX) 0,06667 2024-04-19
ETB/USD (FX) 0,01751 2024-04-19
EUR/AED (FX) 3,91374 2024-04-19
EUR/ALL (FX) 101,2145 2024-04-19
EUR/AMD (FX) 418,372 2024-04-19
EUR/AUD (FX) 1,66059 2024-04-19
EUR/AZN (FX) 1,8116 2024-04-19
EUR/BAM (FX) 1,95583 2024-04-19
EUR/BGN (FX) 1,95583 2024-04-19
EUR/BHD (FX) 0,40174 2024-04-19
EUR/BMD (FX) 1,06565 2024-04-19
EUR/BRL (FX) 5,54317 2024-04-19
EUR/BYN (FX) 3,48766 2024-04-19
EUR/CAD (FX) 1,46516 2024-04-19
EUR/CHF (FX) 0,97026 2024-04-19
EUR/CLP (FX) 1.020,59 2024-04-19
EUR/CNH (FX) 7,72752 2024-04-19
EUR/CNY (FX) 7,71517 2024-04-19
EUR/COP (FX) 4.164,435 2024-04-19
EUR/CZK (FX) 25,24565 2024-04-19
EUR/DKK (FX) 7,46174 2024-04-19
EUR/GBP (FX) 0,86149 2024-04-19
EUR/GEL (FX) 2,83995 2024-04-19
EUR/HKD (FX) 8,34684 2024-04-19
EUR/HUF (FX) 394,17 2024-04-19
EUR/ILS (FX) 4,008 2024-04-19
EUR/INR (FX) 88,84235 2024-04-19
EUR/ISK (FX) 150,5015 2024-04-19
EUR/JPY (FX) 164,798 2024-04-19
EUR/KGS (FX) 94,85995 2024-04-19
EUR/KYD (FX) 0,88804 2024-04-19
EUR/KZT (FX) 475,6245 2024-04-19
EUR/MDL (FX) 18,9496 2024-04-19
EUR/MKD (FX) 61,605 2024-04-19
EUR/MRU (FX) 42,3061 2024-04-19
EUR/MXN (FX) 18,2099 2024-04-19
EUR/NOK (FX) 11,74165 2024-04-19
EUR/NZD (FX) 1,80974 2024-04-19
EUR/PLN (FX) 4,30865 2024-04-19
EUR/QAR (FX) 3,87954 2024-04-19
EUR/RON (FX) 4,97592 2024-04-19
EUR/RSD (FX) 117,1435 2024-04-19
EUR/RUB (FX) 99,5978 2024-04-19
EUR/SAR (FX) 3,99769 2024-04-19
EUR/SEK (FX) 11,63935 2024-04-19
EUR/SGD (FX) 1,45105 2024-04-19
EUR/STN (FX) 24,72085 2024-04-19
EUR/TJS (FX) 11,64315 2024-04-19
EUR/TMT (FX) 3,73511 2024-04-19
EUR/TRY (FX) 34,67375 2024-04-19
EUR/TWD (FX) 34,6724 2024-04-19
EUR/UAH (FX) 42,44865 2024-04-19
EUR/UGX (FX) 4.063,01 2024-04-19
EUR/USD (FX) 1,06565 2024-04-19
EUR/UZS (FX) 13.539,05 2024-04-19
EUR/VES (FX) 38,67935 2024-04-19
EUR/VND (FX) 27.115,35 2024-04-19
EUR/XAG (FX) 0,0371486 2024-04-19
EUR/XAU (FX) 0,0004455 2024-04-19
EUR/ZAR (FX) 20,33355 2024-04-19
FJD/USD (FX) 0,4392 2024-04-19
FKP/USD (FX) 1,23704 2024-04-19
GBP/AED (FX) 4,54322 2024-04-19
GBP/AMD (FX) 485,662 2024-04-19
GBP/AUD (FX) 1,92756 2024-04-19
GBP/AZN (FX) 2,10297 2024-04-19
GBP/BYN (FX) 4,04861 2024-04-19
GBP/CAD (FX) 1,70081 2024-04-19
GBP/CHF (FX) 1,12633 2024-04-19
GBP/CNY (FX) 8,95605 2024-04-19
GBP/CZK (FX) 29,3081 2024-04-19
GBP/DKK (FX) 8,66182 2024-04-19
GBP/EUR (FX) 1,16078 2024-04-19
GBP/GEL (FX) 3,29672 2024-04-19
GBP/HKD (FX) 9,68917 2024-04-19
GBP/HUF (FX) 457,5935 2024-04-19
GBP/ILS (FX) 4,65263 2024-04-19
GBP/INR (FX) 103,1315 2024-04-19
GBP/JPY (FX) 191,2895 2024-04-19
GBP/KGS (FX) 110,117 2024-04-19
GBP/KZT (FX) 552,123 2024-04-19
GBP/MDL (FX) 21,99745 2024-04-19
GBP/MXN (FX) 21,1387 2024-04-19
GBP/NOK (FX) 13,6288 2024-04-19
GBP/NZD (FX) 2,10081 2024-04-19
GBP/PLN (FX) 5,00228 2024-04-19
GBP/QAR (FX) 4,50352 2024-04-19
GBP/RUB (FX) 115,617 2024-04-19
GBP/SAR (FX) 4,64067 2024-04-19
GBP/SEK (FX) 13,51195 2024-04-19
GBP/SGD (FX) 1,68444 2024-04-19
GBP/TJS (FX) 13,5158 2024-04-19
GBP/TMT (FX) 4,33585 2024-04-19
GBP/TRY (FX) 40,2505 2024-04-19
GBP/TWD (FX) 40,24895 2024-04-19
GBP/UAH (FX) 49,276 2024-04-19
GBP/USD (FX) 1,23704 2024-04-19
GBP/UZS (FX) 15.716,55 2024-04-19
GBP/ZAR (FX) 23,60075 2024-04-19
GEL/AED (FX) 1,37823 2024-04-19
GEL/AMD (FX) 147,33 2024-04-19
GEL/AUD (FX) 0,58474 2024-04-19
GEL/AZN (FX) 0,63795 2024-04-19
GEL/BYN (FX) 1,2282 2024-04-19
GEL/CAD (FX) 0,51596 2024-04-19
GEL/CHF (FX) 0,34164 2024-04-19
GEL/CNY (FX) 2,71691 2024-04-19
GEL/EUR (FX) 0,35215 2024-04-19
GEL/GBP (FX) 0,30336 2024-04-19
GEL/HKD (FX) 2,9393 2024-04-19
GEL/ILS (FX) 1,41144 2024-04-19
GEL/INR (FX) 31,2859 2024-04-19
GEL/JPY (FX) 58,03295 2024-04-19
GEL/KGS (FX) 33,405 2024-04-19
GEL/KZT (FX) 167,4975 2024-04-19
GEL/MDL (FX) 6,67411 2024-04-19
GEL/NZD (FX) 0,6373 2024-04-19
GEL/QAR (FX) 1,36631 2024-04-19
GEL/RUB (FX) 35,07515 2024-04-19
GEL/SAR (FX) 1,4078 2024-04-19
GEL/SGD (FX) 0,51099 2024-04-19
GEL/TJS (FX) 4,10055 2024-04-19
GEL/TMT (FX) 1,31584 2024-04-19
GEL/TRY (FX) 12,2107 2024-04-19
GEL/TWD (FX) 12,20995 2024-04-19
GEL/UAH (FX) 14,94925 2024-04-19
GEL/USD (FX) 0,37527 2024-04-19
GEL/UZS (FX) 4.767,9 2024-04-19
GHS/USD (FX) 0,07435 2024-04-19
GIP/USD (FX) 1,23704 2024-04-19
GMD/USD (FX) 0,01473 2024-04-19
GNF/USD (FX) 0,00012 2024-04-19
GTQ/USD (FX) 0,1286 2024-04-19
GYD/USD (FX) 0,00479 2024-04-19
HKD/AED (FX) 0,4689 2024-04-19
HKD/AMD (FX) 50,1242 2024-04-19
HKD/AUD (FX) 0,19894 2024-04-19
HKD/AZN (FX) 0,21704 2024-04-19
HKD/BYN (FX) 0,41785 2024-04-19
HKD/CAD (FX) 0,17554 2024-04-19
HKD/CHF (FX) 0,11623 2024-04-19
HKD/CNY (FX) 0,92434 2024-04-19
HKD/EUR (FX) 0,11979 2024-04-19
HKD/GBP (FX) 0,10321 2024-04-19
HKD/GEL (FX) 0,34025 2024-04-19
HKD/ILS (FX) 0,48019 2024-04-19
HKD/INR (FX) 10,644 2024-04-19
HKD/JPY (FX) 19,74375 2024-04-19
HKD/KGS (FX) 11,36495 2024-04-19
HKD/KZT (FX) 56,98355 2024-04-19
HKD/MDL (FX) 2,27031 2024-04-19
HKD/MXN (FX) 2,18169 2024-04-19
HKD/NZD (FX) 0,21682 2024-04-19
HKD/QAR (FX) 0,4648 2024-04-19
HKD/RUB (FX) 11,9326 2024-04-19
HKD/SAR (FX) 0,47895 2024-04-19
HKD/SEK (FX) 1,39454 2024-04-19
HKD/SGD (FX) 0,17385 2024-04-19
HKD/TJS (FX) 1,39494 2024-04-19
HKD/TMT (FX) 0,44749 2024-04-19
HKD/TRY (FX) 4,15418 2024-04-19
HKD/TWD (FX) 4,15402 2024-04-19
HKD/UAH (FX) 5,08568 2024-04-19
HKD/USD (FX) 0,12767 2024-04-19
HKD/UZS (FX) 1.622,08 2024-04-19
HNL/USD (FX) 0,04046 2024-04-19
HRK/USD (FX) 0,14144 2024-04-19
HTG/USD (FX) 0,00754 2024-04-19
HUF/EUR (FX) 0,00254 2024-04-19
HUF/USD (FX) 0,0027 2024-04-19
IDR/USD (FX) 0,00006 2024-04-19
ILS/AED (FX) 0,97649 2024-04-19
ILS/AMD (FX) 104,3845 2024-04-19
ILS/AUD (FX) 0,4143 2024-04-19
ILS/AZN (FX) 0,452 2024-04-19
ILS/BYN (FX) 0,87018 2024-04-19
ILS/CAD (FX) 0,36556 2024-04-19
ILS/CHF (FX) 0,24206 2024-04-19
ILS/CNY (FX) 1,92495 2024-04-19
ILS/EUR (FX) 0,2495 2024-04-19
ILS/GBP (FX) 0,21493 2024-04-19
ILS/GEL (FX) 0,70858 2024-04-19
ILS/HKD (FX) 2,08252 2024-04-19
ILS/INR (FX) 22,16635 2024-04-19
ILS/JPY (FX) 41,1168 2024-04-19
ILS/KGS (FX) 23,66775 2024-04-19
ILS/KZT (FX) 118,67 2024-04-19
ILS/MDL (FX) 4,72808 2024-04-19
ILS/NZD (FX) 0,45153 2024-04-19
ILS/QAR (FX) 0,96797 2024-04-19
ILS/RUB (FX) 24,85005 2024-04-19
ILS/SAR (FX) 0,99743 2024-04-19
ILS/SGD (FX) 0,36204 2024-04-19
ILS/TJS (FX) 2,90503 2024-04-19
ILS/TMT (FX) 0,93197 2024-04-19
ILS/TRY (FX) 8,65119 2024-04-19
ILS/TWD (FX) 8,65082 2024-04-19
ILS/UAH (FX) 10,5911 2024-04-19
ILS/USD (FX) 0,26588 2024-04-19
ILS/UZS (FX) 3.378,025 2024-04-19
INR/AED (FX) 0,04405 2024-04-19
INR/AMD (FX) 4,70916 2024-04-19
INR/AUD (FX) 0,01869 2024-04-19
INR/AZN (FX) 0,02039 2024-04-19
INR/BYN (FX) 0,03926 2024-04-19
INR/CAD (FX) 0,01649 2024-04-19
INR/CHF (FX) 0,01092 2024-04-19
INR/CNY (FX) 0,08684 2024-04-19
INR/EUR (FX) 0,01126 2024-04-19
INR/GBP (FX) 0,0097 2024-04-19
INR/GEL (FX) 0,03197 2024-04-19
INR/HKD (FX) 0,09395 2024-04-19
INR/ILS (FX) 0,04511 2024-04-19
INR/JPY (FX) 1,85492 2024-04-19
INR/KGS (FX) 1,06774 2024-04-19
INR/KZT (FX) 5,35358 2024-04-19
INR/MDL (FX) 0,21329 2024-04-19
INR/NZD (FX) 0,02037 2024-04-19
INR/QAR (FX) 0,04367 2024-04-19
INR/RUB (FX) 1,12106 2024-04-19
INR/SAR (FX) 0,045 2024-04-19
INR/SGD (FX) 0,01633 2024-04-19
INR/TJS (FX) 0,13105 2024-04-19
INR/TMT (FX) 0,04204 2024-04-19
INR/TRY (FX) 0,39028 2024-04-19
INR/TWD (FX) 0,39027 2024-04-19
INR/UAH (FX) 0,4778 2024-04-19
INR/USD (FX) 0,01199 2024-04-19
INR/UZS (FX) 152,3935 2024-04-19
IQD/USD (FX) 0,00076 2024-04-19
IRR/RUB (FX) 0,00222 2024-04-19
IRR/USD (FX) 0,00002 2024-04-19
ISK/EUR (FX) 0,00664 2024-04-19
ISK/USD (FX) 0,00708 2024-04-19
JMD/USD (FX) 0,00643 2024-04-19
JOD/USD (FX) 1,41044 2024-04-19
JPY/AED (FX) 0,02375 2024-04-19
JPY/AMD (FX) 2,53874 2024-04-19
JPY/AUD (FX) 0,01008 2024-04-19
JPY/AZN (FX) 0,01099 2024-04-19
JPY/BYN (FX) 0,02116 2024-04-19
JPY/CAD (FX) 0,00889 2024-04-19
JPY/CHF (FX) 0,00589 2024-04-19
JPY/CNY (FX) 0,04682 2024-04-19
JPY/EUR (FX) 0,00607 2024-04-19
JPY/GBP (FX) 0,00523 2024-04-19
JPY/GEL (FX) 0,01723 2024-04-19
JPY/HKD (FX) 0,05065 2024-04-19
JPY/ILS (FX) 0,02432 2024-04-19
JPY/INR (FX) 0,53911 2024-04-19
JPY/KGS (FX) 0,57562 2024-04-19
JPY/KZT (FX) 2,88615 2024-04-19
JPY/MDL (FX) 0,11499 2024-04-19
JPY/NZD (FX) 0,01098 2024-04-19
JPY/QAR (FX) 0,02354 2024-04-19
JPY/RUB (FX) 0,60437 2024-04-19
JPY/SAR (FX) 0,02426 2024-04-19
JPY/SGD (FX) 0,00881 2024-04-19
JPY/TJS (FX) 0,07065 2024-04-19
JPY/TMT (FX) 0,02267 2024-04-19
JPY/TRY (FX) 0,2104 2024-04-19
JPY/TWD (FX) 0,2104 2024-04-19
JPY/UAH (FX) 0,25758 2024-04-19
JPY/USD (FX) 0,00647 2024-04-19
JPY/UZS (FX) 82,15645 2024-04-19
KES/USD (FX) 0,0075 2024-04-19
KGS/AED (FX) 0,04126 2024-04-19
KGS/AMD (FX) 4,41042 2024-04-19
KGS/AUD (FX) 0,0175 2024-04-19
KGS/AZN (FX) 0,0191 2024-04-19
KGS/BYN (FX) 0,03677 2024-04-19
KGS/CAD (FX) 0,01545 2024-04-19
KGS/CHF (FX) 0,01023 2024-04-19
KGS/CNY (FX) 0,08133 2024-04-19
KGS/EUR (FX) 0,01054 2024-04-19
KGS/GBP (FX) 0,00908 2024-04-19
KGS/GEL (FX) 0,02994 2024-04-19
KGS/HKD (FX) 0,08799 2024-04-19
KGS/ILS (FX) 0,04225 2024-04-19
KGS/INR (FX) 0,93657 2024-04-19
KGS/JPY (FX) 1,73725 2024-04-19
KGS/KZT (FX) 5,01397 2024-04-19
KGS/MDL (FX) 0,19976 2024-04-19
KGS/NZD (FX) 0,01908 2024-04-19
KGS/QAR (FX) 0,0409 2024-04-19
KGS/RUB (FX) 1,04995 2024-04-19
KGS/SAR (FX) 0,04214 2024-04-19
KGS/SGD (FX) 0,0153 2024-04-19
KGS/TJS (FX) 0,12274 2024-04-19
KGS/TMT (FX) 0,03937 2024-04-19
KGS/TRY (FX) 0,36553 2024-04-19
KGS/TWD (FX) 0,36551 2024-04-19
KGS/UAH (FX) 0,44749 2024-04-19
KGS/USD (FX) 0,01123 2024-04-19
KGS/UZS (FX) 142,7265 2024-04-19
KHR/USD (FX) 0,00025 2024-04-19
KMF/USD (FX) 0,00217 2024-04-19
KPW/USD (FX) 0,00111 2024-04-19
KRW/USD (FX) 0,00073 2024-04-19
KWD/USD (FX) 3,24267 2024-04-19
KYD/USD (FX) 1,2 2024-04-19
KZT/AED (FX) 0,00823 2024-04-19
KZT/AMD (FX) 0,87964 2024-04-19
KZT/AUD (FX) 0,00349 2024-04-19
KZT/AZN (FX) 0,00381 2024-04-19
KZT/BYN (FX) 0,00733 2024-04-19
KZT/CAD (FX) 0,00308 2024-04-19
KZT/CHF (FX) 0,00204 2024-04-19
KZT/CNY (FX) 0,01622 2024-04-19
KZT/EUR (FX) 0,0021 2024-04-19
KZT/GBP (FX) 0,00181 2024-04-19
KZT/GEL (FX) 0,00597 2024-04-19
KZT/HKD (FX) 0,01755 2024-04-19
KZT/ILS (FX) 0,00843 2024-04-19
KZT/INR (FX) 0,18679 2024-04-19
KZT/JPY (FX) 0,34649 2024-04-19
KZT/KGS (FX) 0,19945 2024-04-19
KZT/MDL (FX) 0,03984 2024-04-19
KZT/NZD (FX) 0,00381 2024-04-19
KZT/QAR (FX) 0,00816 2024-04-19
KZT/RUB (FX) 0,20941 2024-04-19
KZT/SAR (FX) 0,00841 2024-04-19
KZT/SGD (FX) 0,00305 2024-04-19
KZT/TJS (FX) 0,02448 2024-04-19
KZT/TMT (FX) 0,00785 2024-04-19
KZT/TRY (FX) 0,0729 2024-04-19
KZT/TWD (FX) 0,0729 2024-04-19
KZT/UAH (FX) 0,08925 2024-04-19
KZT/USD (FX) 0,00224 2024-04-19
KZT/UZS (FX) 28,46645 2024-04-19
LAK/USD (FX) 0,00005 2024-04-19
LBP/USD (FX) 0,00001 2024-04-19
LKR/USD (FX) 0,00331 2024-04-19
LRD/USD (FX) 0,0052 2024-04-19
LSL/USD (FX) 0,05242 2024-04-19
LYD/EUR (FX) 0,19309 2024-04-19
LYD/USD (FX) 0,20576 2024-04-19
MAD/USD (FX) 0,09856 2024-04-19
MDL/AED (FX) 0,20659 2024-04-19
MDL/AMD (FX) 22,0837 2024-04-19
MDL/AUD (FX) 0,08765 2024-04-19
MDL/AZN (FX) 0,09562 2024-04-19
MDL/BYN (FX) 0,1841 2024-04-19
MDL/CAD (FX) 0,07734 2024-04-19
MDL/CHF (FX) 0,05121 2024-04-19
MDL/CNY (FX) 0,40725 2024-04-19
MDL/EUR (FX) 0,05278 2024-04-19
MDL/GBP (FX) 0,04547 2024-04-19
MDL/GEL (FX) 0,14993 2024-04-19
MDL/HKD (FX) 0,44058 2024-04-19
MDL/ILS (FX) 0,21157 2024-04-19
MDL/INR (FX) 4,68976 2024-04-19
MDL/JPY (FX) 8,69873 2024-04-19
MDL/KGS (FX) 5,00717 2024-04-19
MDL/KZT (FX) 25,10725 2024-04-19
MDL/NZD (FX) 0,09553 2024-04-19
MDL/QAR (FX) 0,20481 2024-04-19
MDL/RUB (FX) 5,25769 2024-04-19
MDL/SAR (FX) 0,21102 2024-04-19
MDL/SGD (FX) 0,07659 2024-04-19
MDL/TJS (FX) 0,61469 2024-04-19
MDL/TMT (FX) 0,19729 2024-04-19
MDL/TRY (FX) 1,83033 2024-04-19
MDL/TWD (FX) 1,83019 2024-04-19
MDL/UAH (FX) 2,24088 2024-04-19
MDL/USD (FX) 0,05625 2024-04-19
MDL/UZS (FX) 714,6865 2024-04-19
MGA/USD (FX) 0,00023 2024-04-19
MKD/EUR (FX) 0,01623 2024-04-19
MKD/USD (FX) 0,0173 2024-04-19
MMK/USD (FX) 0,00048 2024-04-19
MNT/USD (FX) 0,00029 2024-04-19
MOP/USD (FX) 0,12395 2024-04-19
MRU/EUR (FX) 0,02364 2024-04-19
MRU/USD (FX) 0,02519 2024-04-19
MUR/USD (FX) 0,0215 2024-04-19
MVR/USD (FX) 0,06474 2024-04-19
MWK/USD (FX) 0,00057 2024-04-19
MXN/EUR (FX) 0,05492 2024-04-19
MXN/JPY (FX) 9,04977 2024-04-19
MXN/JPY (FX) 0
MXN/USD (FX) 0,05852 2024-04-19
MYR/USD (FX) 0,20904 2024-04-19
MZN/USD (FX) 0,01564 2024-04-19
NAD/USD (FX) 0,05242 2024-04-19
NGN/USD (FX) 0,0009 2024-04-19
NIO/USD (FX) 0,02706 2024-04-19
NOK/DKK (FX) 0,63555 2024-04-19
NOK/EUR (FX) 0,08517 2024-04-19
NOK/JPY (FX) 14,03655 2024-04-19
NOK/RUB (FX) 8,48332 2024-04-19
NOK/SEK (FX) 0,99143 2024-04-19
NOK/TRY (FX) 2,95336 2024-04-19
NOK/USD (FX) 0,09077 2024-04-19
NPR/USD (FX) 0,00749 2024-04-19
NZD/AED (FX) 2,16261 2024-04-19
NZD/AMD (FX) 231,1785 2024-04-19
NZD/AUD (FX) 0,91744 2024-04-19
NZD/AZN (FX) 1,00103 2024-04-19
NZD/BYN (FX) 1,92716 2024-04-19
NZD/CAD (FX) 0,8096 2024-04-19
NZD/CHF (FX) 0,53608 2024-04-19
NZD/CNY (FX) 4,26315 2024-04-19
NZD/EUR (FX) 0,55257 2024-04-19
NZD/GBP (FX) 0,47601 2024-04-19
NZD/GEL (FX) 1,56926 2024-04-19
NZD/HKD (FX) 4,61211 2024-04-19
NZD/ILS (FX) 2,21469 2024-04-19
NZD/INR (FX) 49,1242 2024-04-19
NZD/JPY (FX) 91,06055 2024-04-19
NZD/KGS (FX) 52,4165 2024-04-19
NZD/KZT (FX) 262,8145 2024-04-19
NZD/MDL (FX) 10,47095 2024-04-19
NZD/MXN (FX) 10,0622 2024-04-19
NZD/PLN (FX) 2,38113 2024-04-19
NZD/QAR (FX) 2,14371 2024-04-19
NZD/RUB (FX) 55,0345 2024-04-19
NZD/SAR (FX) 2,20899 2024-04-19
NZD/SEK (FX) 6,43178 2024-04-19
NZD/SGD (FX) 0,8018 2024-04-19
NZD/TJS (FX) 6,43362 2024-04-19
NZD/TMT (FX) 2,0639 2024-04-19
NZD/TRY (FX) 19,15955 2024-04-19
NZD/TWD (FX) 19,1588 2024-04-19
NZD/UAH (FX) 23,45575 2024-04-19
NZD/USD (FX) 0,58884 2024-04-19
NZD/UZS (FX) 7.481,215 2024-04-19
OMR/USD (FX) 2,59755 2024-04-19
PAB/USD (FX) 1 2024-04-19
PEN/USD (FX) 0,26761 2024-04-19
PGK/USD (FX) 0,26332 2024-04-19
PHP/USD (FX) 0,01737 2024-04-19
PKR/USD (FX) 0,00359 2024-04-19
PLN/EUR (FX) 0,23209 2024-04-19
PLN/GBP (FX) 0,19991 2024-04-19
PLN/JPY (FX) 38,24275 2024-04-19
PLN/RUB (FX) 23,11285 2024-04-19
PLN/SEK (FX) 2,70116 2024-04-19
PLN/TRY (FX) 8,04645 2024-04-19
PLN/USD (FX) 0,2473 2024-04-19
PYG/USD (FX) 0,00014 2024-04-19
QAR/AED (FX) 1,00892 2024-04-19
QAR/AMD (FX) 107,852 2024-04-19
QAR/AUD (FX) 0,42806 2024-04-19
QAR/AZN (FX) 0,46701 2024-04-19
QAR/BYN (FX) 0,89909 2024-04-19
QAR/CAD (FX) 0,3777 2024-04-19
QAR/CHF (FX) 0,2501 2024-04-19
QAR/CNY (FX) 1,9889 2024-04-19
QAR/EUR (FX) 0,25779 2024-04-19
QAR/GBP (FX) 0,22207 2024-04-19
QAR/GEL (FX) 0,73218 2024-04-19
QAR/HKD (FX) 2,1517 2024-04-19
QAR/ILS (FX) 1,03324 2024-04-19
QAR/INR (FX) 22,91795 2024-04-19
QAR/JPY (FX) 42,4826 2024-04-19
QAR/KGS (FX) 24,45385 2024-04-19
QAR/KZT (FX) 122,6155 2024-04-19
QAR/MDL (FX) 4,88578 2024-04-19
QAR/NZD (FX) 0,46653 2024-04-19
QAR/RUB (FX) 25,6766 2024-04-19
QAR/SAR (FX) 1,03057 2024-04-19
QAR/SGD (FX) 0,37407 2024-04-19
QAR/TJS (FX) 3,0018 2024-04-19
QAR/TMT (FX) 0,96328 2024-04-19
QAR/TRY (FX) 8,93876 2024-04-19
QAR/TWD (FX) 8,9382 2024-04-19
QAR/UAH (FX) 10,9435 2024-04-19
QAR/USD (FX) 0,27471 2024-04-19
QAR/UZS (FX) 3.490,31 2024-04-19
RON/USD (FX) 0,21416 2024-04-19
RSD/EUR (FX) 0,00854 2024-04-19
RSD/USD (FX) 0,0091 2024-04-19
RUB/AED (FX) 0,0393 2024-04-19
RUB/AMD (FX) 4,20073 2024-04-19
RUB/AUD (FX) 0,01667 2024-04-19
RUB/AZN (FX) 0,01819 2024-04-19
RUB/BYN (FX) 0,03502 2024-04-19
RUB/CAD (FX) 0,01471 2024-04-19
RUB/CHF (FX) 0,00974 2024-04-19
RUB/CNY (FX) 0,07747 2024-04-19
RUB/EUR (FX) 0,01004 2024-04-19
RUB/GBP (FX) 0,00865 2024-04-19
RUB/GEL (FX) 0,02852 2024-04-19
RUB/HKD (FX) 0,08381 2024-04-19
RUB/ILS (FX) 0,04024 2024-04-19
RUB/INR (FX) 0,89263 2024-04-19
RUB/IRR (FX) 450,0625 2024-04-19
RUB/JPY (FX) 1,65466 2024-04-19
RUB/KGS (FX) 0,95246 2024-04-19
RUB/KZT (FX) 4,77567 2024-04-19
RUB/MDL (FX) 0,19028 2024-04-19
RUB/NZD (FX) 0,01817 2024-04-19
RUB/QAR (FX) 0,03896 2024-04-19
RUB/SAR (FX) 0,04014 2024-04-19
RUB/SGD (FX) 0,01457 2024-04-19
RUB/TJS (FX) 0,11691 2024-04-19
RUB/TMT (FX) 0,03751 2024-04-19
RUB/TRY (FX) 0,34815 2024-04-19
RUB/TWD (FX) 0,34813 2024-04-19
RUB/UAH (FX) 0,42623 2024-04-19
RUB/USD (FX) 0,0107 2024-04-19
RUB/UZS (FX) 135,9425 2024-04-19
RWF/USD (FX) 0,00077 2024-04-19
SAR/AED (FX) 0,979 2024-04-19
SAR/AMD (FX) 104,6535 2024-04-19
SAR/AUD (FX) 0,41536 2024-04-19
SAR/AZN (FX) 0,45316 2024-04-19
SAR/BYN (FX) 0,87242 2024-04-19
SAR/CAD (FX) 0,3665 2024-04-19
SAR/CHF (FX) 0,24268 2024-04-19
SAR/CNY (FX) 1,92991 2024-04-19
SAR/EUR (FX) 0,25015 2024-04-19
SAR/GBP (FX) 0,21549 2024-04-19
SAR/GEL (FX) 0,7104 2024-04-19
SAR/HKD (FX) 2,08789 2024-04-19
SAR/ILS (FX) 1,00258 2024-04-19
SAR/INR (FX) 22,2383 2024-04-19
SAR/JPY (FX) 41,22275 2024-04-19
SAR/KGS (FX) 23,7287 2024-04-19
SAR/KZT (FX) 118,975 2024-04-19
SAR/MDL (FX) 4,74019 2024-04-19
SAR/NZD (FX) 0,4527 2024-04-19
SAR/QAR (FX) 0,97045 2024-04-19
SAR/RUB (FX) 24,91395 2024-04-19
SAR/SGD (FX) 0,36297 2024-04-19
SAR/TJS (FX) 2,91249 2024-04-19
SAR/TMT (FX) 0,93434 2024-04-19
SAR/TRY (FX) 8,67346 2024-04-19
SAR/TWD (FX) 8,67311 2024-04-19
SAR/UAH (FX) 10,61835 2024-04-19
SAR/USD (FX) 0,26657 2024-04-19
SAR/UZS (FX) 3.386,72 2024-04-19
SBD/USD (FX) 0,1185 2024-04-19
SCR/USD (FX) 0,07368 2024-04-19
SDG/USD (FX) 0,00171 2024-04-19
SEK/EUR (FX) 0,08592 2024-04-19
SEK/GBP (FX) 0,07401 2024-04-19
SEK/JPY (FX) 14,1579 2024-04-19
SEK/MXN (FX) 1,56445 2024-04-19
SEK/NOK (FX) 1,00865 2024-04-19
SEK/RUB (FX) 8,55667 2024-04-19
SEK/TRY (FX) 2,97889 2024-04-19
SEK/USD (FX) 0,09155 2024-04-19
SGD/AED (FX) 2,69718 2024-04-19
SGD/AMD (FX) 288,3235 2024-04-19
SGD/AUD (FX) 1,14434 2024-04-19
SGD/AZN (FX) 1,24848 2024-04-19
SGD/BYN (FX) 2,40354 2024-04-19
SGD/CAD (FX) 1,00972 2024-04-19
SGD/CHF (FX) 0,66859 2024-04-19
SGD/CNY (FX) 5,31695 2024-04-19
SGD/EUR (FX) 0,68916 2024-04-19
SGD/GBP (FX) 0,59367 2024-04-19
SGD/GEL (FX) 1,95717 2024-04-19
SGD/HKD (FX) 5,75218 2024-04-19
SGD/ILS (FX) 2,76214 2024-04-19
SGD/INR (FX) 61,26715 2024-04-19
SGD/JPY (FX) 113,57 2024-04-19
SGD/KGS (FX) 65,3733 2024-04-19
SGD/KZT (FX) 327,7795 2024-04-19
SGD/MDL (FX) 13,05925 2024-04-19
SGD/MXN (FX) 12,54945 2024-04-19
SGD/NZD (FX) 1,24719 2024-04-19
SGD/QAR (FX) 2,67361 2024-04-19
SGD/RUB (FX) 68,63845 2024-04-19
SGD/SAR (FX) 2,75503 2024-04-19
SGD/TJS (FX) 8,02395 2024-04-19
SGD/TMT (FX) 2,57408 2024-04-19
SGD/TRY (FX) 23,8956 2024-04-19
SGD/TWD (FX) 23,89465 2024-04-19
SGD/UAH (FX) 29,25375 2024-04-19
SGD/USD (FX) 0,7344 2024-04-19
SGD/UZS (FX) 9.330,495 2024-04-19
SHP/USD (FX) 1,23704 2024-04-19
SLL/USD (FX) 0,00005 2024-04-19
SOS/USD (FX) 0,00175 2024-04-19
SRD/USD (FX) 0,02888 2024-04-19
STD/USD (FX) 0,00004 2024-04-19
STN/EUR (FX) 0,04046 2024-04-19
STN/USD (FX) 0,04312 2024-04-19
SVC/USD (FX) 0,11429 2024-04-19
SYP/USD (FX) 0,00008 2024-04-19
SZL/USD (FX) 0,05242 2024-04-19
THB/USD (FX) 0,02715 2024-04-19
TJS/AED (FX) 0,33618 2024-04-19
TJS/AMD (FX) 35,9371 2024-04-19
TJS/AUD (FX) 0,14263 2024-04-19
TJS/AZN (FX) 0,15561 2024-04-19
TJS/BYN (FX) 0,29959 2024-04-19
TJS/CAD (FX) 0,12585 2024-04-19
TJS/CHF (FX) 0,08333 2024-04-19
TJS/CNY (FX) 0,66272 2024-04-19
TJS/EUR (FX) 0,0859 2024-04-19
TJS/GBP (FX) 0,074 2024-04-19
TJS/GEL (FX) 0,24397 2024-04-19
TJS/HKD (FX) 0,71696 2024-04-19
TJS/ILS (FX) 0,34428 2024-04-19
TJS/INR (FX) 7,63644 2024-04-19
TJS/JPY (FX) 14,15555 2024-04-19
TJS/KGS (FX) 8,14823 2024-04-19
TJS/KZT (FX) 40,8566 2024-04-19
TJS/MDL (FX) 1,628 2024-04-19
TJS/NZD (FX) 0,15545 2024-04-19
TJS/QAR (FX) 0,33328 2024-04-19
TJS/RUB (FX) 8,55568 2024-04-19
TJS/SAR (FX) 0,34339 2024-04-19
TJS/SGD (FX) 0,12464 2024-04-19
TJS/TMT (FX) 0,32098 2024-04-19
TJS/TRY (FX) 2,97848 2024-04-19
TJS/TWD (FX) 2,97828 2024-04-19
TJS/UAH (FX) 3,64649 2024-04-19
TJS/USD (FX) 0,09154 2024-04-19
TJS/UZS (FX) 1.163 2024-04-19
TMT/AED (FX) 1,04976 2024-04-19
TMT/AMD (FX) 112,217 2024-04-19
TMT/AUD (FX) 0,44539 2024-04-19
TMT/AZN (FX) 0,48591 2024-04-19
TMT/BYN (FX) 0,93553 2024-04-19
TMT/CAD (FX) 0,39299 2024-04-19
TMT/CHF (FX) 0,26022 2024-04-19
TMT/CNY (FX) 2,06941 2024-04-19
TMT/EUR (FX) 0,26822 2024-04-19
TMT/GBP (FX) 0,23106 2024-04-19
TMT/GEL (FX) 0,76204 2024-04-19
TMT/HKD (FX) 2,23879 2024-04-19
TMT/ILS (FX) 1,07511 2024-04-19
TMT/INR (FX) 23,84555 2024-04-19
TMT/JPY (FX) 44,20215 2024-04-19
TMT/KGS (FX) 25,4436 2024-04-19
TMT/KZT (FX) 127,5935 2024-04-19
TMT/MDL (FX) 5,08616 2024-04-19
TMT/NZD (FX) 0,48542 2024-04-19
TMT/QAR (FX) 1,04103 2024-04-19
TMT/RUB (FX) 26,7204 2024-04-19
TMT/SAR (FX) 1,0723 2024-04-19
TMT/SGD (FX) 0,38921 2024-04-19
TMT/TJS (FX) 3,12439 2024-04-19
TMT/TRY (FX) 9,30138 2024-04-19
TMT/TWD (FX) 9,3001 2024-04-19
TMT/UAH (FX) 11,38895 2024-04-19
TMT/USD (FX) 0,28583 2024-04-19
TMT/UZS (FX) 3.631,9 2024-04-19
TND/USD (FX) 0,31746 2024-04-19
TOP/USD (FX) 0,41786 2024-04-19
TRY/AED (FX) 0,11287 2024-04-19
TRY/AMD (FX) 12,06605 2024-04-19
TRY/AUD (FX) 0,04789 2024-04-19
TRY/AZN (FX) 0,05225 2024-04-19
TRY/BYN (FX) 0,10059 2024-04-19
TRY/CAD (FX) 0,04226 2024-04-19
TRY/CHF (FX) 0,02798 2024-04-19
TRY/CNY (FX) 0,22251 2024-04-19
TRY/EUR (FX) 0,02884 2024-04-19
TRY/GBP (FX) 0,02484 2024-04-19
TRY/GEL (FX) 0,08191 2024-04-19
TRY/HKD (FX) 0,24072 2024-04-19
TRY/ILS (FX) 0,11559 2024-04-19
TRY/INR (FX) 2,56398 2024-04-19
TRY/JPY (FX) 4,75279 2024-04-19
TRY/KGS (FX) 2,73581 2024-04-19
TRY/KZT (FX) 13,7174 2024-04-19
TRY/MDL (FX) 0,54654 2024-04-19
TRY/NZD (FX) 0,05219 2024-04-19
TRY/QAR (FX) 0,11189 2024-04-19
TRY/RUB (FX) 2,87249 2024-04-19
TRY/SAR (FX) 0,1153 2024-04-19
TRY/SGD (FX) 0,04185 2024-04-19
TRY/TJS (FX) 0,3358 2024-04-19
TRY/TMT (FX) 0,10773 2024-04-19
TRY/TWD (FX) 0,99997 2024-04-19
TRY/UAH (FX) 1,22426 2024-04-19
TRY/USD (FX) 0,03073 2024-04-19
TRY/UZS (FX) 390,475 2024-04-19
TTD/USD (FX) 0,14736 2024-04-19
TWD/AED (FX) 0,11288 2024-04-19
TWD/AMD (FX) 12,06645 2024-04-19
TWD/AUD (FX) 0,04789 2024-04-19
TWD/AZN (FX) 0,05225 2024-04-19
TWD/BYN (FX) 0,10059 2024-04-19
TWD/CAD (FX) 0,04226 2024-04-19
TWD/CHF (FX) 0,02798 2024-04-19
TWD/CNY (FX) 0,22252 2024-04-19
TWD/EUR (FX) 0,02884 2024-04-19
TWD/GBP (FX) 0,02485 2024-04-19
TWD/GEL (FX) 0,08191 2024-04-19
TWD/HKD (FX) 0,24073 2024-04-19
TWD/ILS (FX) 0,1156 2024-04-19
TWD/INR (FX) 2,56245 2024-04-19
TWD/JPY (FX) 4,75294 2024-04-19
TWD/KGS (FX) 2,7359 2024-04-19
TWD/KZT (FX) 13,7177 2024-04-19
TWD/MDL (FX) 0,54654 2024-04-19
TWD/NZD (FX) 0,0522 2024-04-19
TWD/QAR (FX) 0,11189 2024-04-19
TWD/RUB (FX) 2,87255 2024-04-19
TWD/SAR (FX) 0,1153 2024-04-19
TWD/SGD (FX) 0,04185 2024-04-19
TWD/TJS (FX) 0,33581 2024-04-19
TWD/TMT (FX) 0,10773 2024-04-19
TWD/TRY (FX) 0,99739 2024-04-19
TWD/UAH (FX) 1,22429 2024-04-19
TWD/USD (FX) 0,03073 2024-04-19
TWD/UZS (FX) 390,485 2024-04-19
TZS/USD (FX) 0,00039 2024-04-19
UAH/AED (FX) 0,0922 2024-04-19
UAH/AMD (FX) 9,85641 2024-04-19
UAH/AUD (FX) 0,03912 2024-04-19
UAH/AZN (FX) 0,04268 2024-04-19
UAH/BYN (FX) 0,08217 2024-04-19
UAH/CAD (FX) 0,03452 2024-04-19
UAH/CHF (FX) 0,02286 2024-04-19
UAH/CNY (FX) 0,18176 2024-04-19
UAH/EUR (FX) 0,02356 2024-04-19
UAH/GBP (FX) 0,0203 2024-04-19
UAH/GEL (FX) 0,06691 2024-04-19
UAH/HKD (FX) 0,19664 2024-04-19
UAH/ILS (FX) 0,09443 2024-04-19
UAH/INR (FX) 2,09313 2024-04-19
UAH/JPY (FX) 3,88241 2024-04-19
UAH/KGS (FX) 2,2348 2024-04-19
UAH/KZT (FX) 11,20545 2024-04-19
UAH/MDL (FX) 0,44648 2024-04-19
UAH/NZD (FX) 0,04264 2024-04-19
UAH/QAR (FX) 0,0914 2024-04-19
UAH/RUB (FX) 2,3465 2024-04-19
UAH/SAR (FX) 0,09418 2024-04-19
UAH/SGD (FX) 0,03419 2024-04-19
UAH/TJS (FX) 0,27432 2024-04-19
UAH/TMT (FX) 0,08802 2024-04-19
UAH/TRY (FX) 0,81475 2024-04-19
UAH/TWD (FX) 0,81685 2024-04-19
UAH/USD (FX) 0,02511 2024-04-19
UAH/UZS (FX) 318,971 2024-04-19
UGX/USD (FX) 0,00026 2024-04-19
USD/AED (FX) 3,67265 2024-04-19
USD/AFN (FX) 71,99775 2024-04-19
USD/ALL (FX) 94,97975 2024-04-19
USD/AMD (FX) 392,6 2024-04-19
USD/ANG (FX) 1,79 2024-04-19
USD/AOA (FX) 837 2024-04-19
USD/ARS (FX) 871,2425 2024-04-19
USD/AUD (FX) 1,55828 2024-04-19
USD/AWG (FX) 1,8 2024-04-19
USD/AZN (FX) 1,7 2024-04-19
USD/BAM (FX) 1,83533 2024-04-19
USD/BBD (FX) 2 2024-04-19
USD/BDT (FX) 109,7575 2024-04-19
USD/BGN (FX) 1,83533 2024-04-19
USD/BHD (FX) 0,37699 2024-04-19
USD/BIF (FX) 2.869,75 2024-04-19
USD/BMD (FX) 1 2024-04-19
USD/BND (FX) 1,36167 2024-04-19
USD/BOB (FX) 6,92714 2024-04-19
USD/BRL (FX) 5,2018 2024-04-19
USD/BSD (FX) 1 2024-04-19
USD/BTN (FX) 83,37155 2024-04-19
USD/BWP (FX) 13,84025 2024-04-19
USD/BYN (FX) 3,27282 2024-04-19
USD/BZD (FX) 2,02044 2024-04-19
USD/CAD (FX) 1,37496 2024-04-19
USD/CDF (FX) 2.805 2024-04-19
USD/CHF (FX) 0,9104 2024-04-19
USD/CLF (FX) 0,03462 2024-04-19
USD/CLP (FX) 957,72 2024-04-19
USD/CNH (FX) 7,25153 2024-04-19
USD/CNY (FX) 7,2399 2024-04-19
USD/COP (FX) 3.907,9 2024-04-19
USD/CRC (FX) 502,039 2024-04-19
USD/CUC (FX) 1 2024-04-19
USD/CUP (FX) 23,98592 2024-04-19
USD/CVE (FX) 103,4715 2024-04-19
USD/CZK (FX) 23,69225 2024-04-19
USD/DJF (FX) 177,71 2024-04-19
USD/DKK (FX) 7,0019 2024-04-19
USD/DOP (FX) 59,38 2024-04-19
USD/DZD (FX) 134,5945 2024-04-19
USD/EGP (FX) 48,3297 2024-04-19
USD/ERN (FX) 15 2024-04-19
USD/ETB (FX) 57,115 2024-04-19
USD/EUR (FX) 0,93839 2024-04-19
USD/FJD (FX) 2,27698 2024-04-19
USD/FKP (FX) 0,8084 2024-04-19
USD/GBP (FX) 0,8084 2024-04-19
USD/GEL (FX) 2,665 2024-04-19
USD/GHS (FX) 13,45 2024-04-19
USD/GIP (FX) 0,8084 2024-04-19
USD/GMD (FX) 67,8975 2024-04-19
USD/GNF (FX) 8.596,45 2024-04-19
USD/GTQ (FX) 7,78041 2024-04-19
USD/GYD (FX) 209,306 2024-04-19
USD/HKD (FX) 7,83251 2024-04-19
USD/HNL (FX) 24,71775 2024-04-19
USD/HRK (FX) 7,0703 2024-04-19
USD/HTG (FX) 132,59 2024-04-19
USD/HUF (FX) 369,95 2024-04-19
USD/IDR (FX) 16.213,5 2024-04-19
USD/ILS (FX) 3,7611 2024-04-19
USD/INR (FX) 83,37155 2024-04-19
USD/IQD (FX) 1.310 2024-04-19
USD/IRR (FX) 42.062,5 2024-04-19
USD/ISK (FX) 141,24 2024-04-19
USD/JMD (FX) 155,5195 2024-04-19
USD/JOD (FX) 0,709 2024-04-19
USD/JPY (FX) 154,644 2024-04-19
USD/KES (FX) 133,25 2024-04-19
USD/KGS (FX) 89,0165 2024-04-19
USD/KHR (FX) 4.063,975 2024-04-19
USD/KMF (FX) 461,6575 2024-04-19
USD/KPW (FX) 899,99464 2024-04-19
USD/KRW (FX) 1.374,445 2024-04-19
USD/KWD (FX) 0,30839 2024-04-19
USD/KYD (FX) 0,83333 2024-04-19
USD/KZT (FX) 446,3255 2024-04-19
USD/LAK (FX) 21.286,95 2024-04-19
USD/LBP (FX) 89.565,05 2024-04-19
USD/LKR (FX) 302,048 2024-04-19
USD/LRD (FX) 192,15 2024-04-19
USD/LSL (FX) 19,11085 2024-04-19
USD/LTL (FX) 3,24007 2024-04-19
USD/LYD (FX) 4,86 2024-04-19
USD/MAD (FX) 10,1469 2024-04-19
USD/MDL (FX) 17,78225 2024-04-19
USD/MGA (FX) 4.404,475 2024-04-19
USD/MKD (FX) 57,80995 2024-04-19
USD/MMK (FX) 2.099,655 2024-04-19
USD/MNT (FX) 3.391,82996 2024-04-19
USD/MOP (FX) 8,06749 2024-04-19
USD/MRU (FX) 39,7 2024-04-19
USD/MUR (FX) 46,53 2024-04-19
USD/MVR (FX) 15,45 2024-04-19
USD/MWK (FX) 1.740 2024-04-19
USD/MXN (FX) 17,08815 2024-04-19
USD/MYR (FX) 4,7837 2024-04-19
USD/MZN (FX) 63,93849 2024-04-19
USD/NAD (FX) 19,11085 2024-04-19
USD/NGN (FX) 1.114 2024-04-19
USD/NIO (FX) 36,95975 2024-04-19
USD/NOK (FX) 11,0173 2024-04-19
USD/NPR (FX) 133,6065 2024-04-19
USD/NZD (FX) 1,69839 2024-04-19
USD/OMR (FX) 0,38498 2024-04-19
USD/PAB (FX) 1 2024-04-19
USD/PEN (FX) 3,73723 2024-04-19
USD/PGK (FX) 3,80023 2024-04-19
USD/PHP (FX) 57,552 2024-04-19
USD/PKR (FX) 278,6225 2024-04-19
USD/PLN (FX) 4,04345 2024-04-19
USD/PYG (FX) 7.400,585 2024-04-19
USD/QAR (FX) 3,64055 2024-04-19
USD/RON (FX) 4,6694 2024-04-19
USD/RSD (FX) 109,9245 2024-04-19
USD/RUB (FX) 93,4625 2024-04-19
USD/RWF (FX) 1.297,25 2024-04-19
USD/SAR (FX) 3,75143 2024-04-19
USD/SBD (FX) 8,44017 2024-04-19
USD/SCR (FX) 13,6247 2024-04-19
USD/SDG (FX) 586 2024-04-19
USD/SEK (FX) 10,9221 2024-04-19
USD/SGD (FX) 1,36167 2024-04-19
USD/SHP (FX) 0,8084 2024-04-19
USD/SLL (FX) 19.750 2024-04-19
USD/SOS (FX) 571,525 2024-04-19
USD/SRD (FX) 34,62545 2024-04-19
USD/STD (FX) 23.197,95 2024-04-19
USD/STN (FX) 23,19795 2024-04-19
USD/SVC (FX) 8,75 2024-04-19
USD/SYP (FX) 13.001,78231 2024-04-19
USD/SZL (FX) 19,11085 2024-04-19
USD/THB (FX) 36,833 2024-04-19
USD/TJS (FX) 10,9259 2024-04-19
USD/TMT (FX) 3,505 2024-04-19
USD/TND (FX) 3,15 2024-04-19
USD/TOP (FX) 2,39405 2024-04-19
USD/TRY (FX) 32,4516 2024-04-19
USD/TTD (FX) 6,78917 2024-04-19
USD/TWD (FX) 32,5365 2024-04-19
USD/TZS (FX) 2.589,1 2024-04-19
USD/UAH (FX) 39,83375 2024-04-19
USD/UGX (FX) 3.812,715 2024-04-19
USD/UYU (FX) 38,60525 2024-04-19
USD/UZS (FX) 12.705 2024-04-19
USD/VES (FX) 36,2967 2024-04-19
USD/VND (FX) 25.445 2024-04-19
USD/VUV (FX) 122,6984 2024-04-19
USD/WST (FX) 2,79097 2024-04-19
USD/XAF (FX) 615,5435 2024-04-19
USD/XCD (FX) 2,7 2024-04-19
USD/XOF (FX) 615,5435 2024-04-19
USD/XPF (FX) 111,98 2024-04-19
USD/YER (FX) 250,3425 2024-04-19
USD/ZAR (FX) 19,11085 2024-04-19
USD/ZMW (FX) 25,3655 2024-04-19
USD/ZWD (FX) 374,8 2024-04-19
UYU/USD (FX) 0,02591 2024-04-19
UZS/AED (FX) 0,00029 2024-04-19
UZS/AMD (FX) 0,0309 2024-04-19
UZS/AUD (FX) 0,00012 2024-04-19
UZS/AZN (FX) 0,00013 2024-04-19
UZS/BYN (FX) 0,00026 2024-04-19
UZS/CAD (FX) 0,00011 2024-04-19
UZS/CHF (FX) 0,00007 2024-04-19
UZS/CNY (FX) 0,00057 2024-04-19
UZS/EUR (FX) 0,00007 2024-04-19
UZS/GBP (FX) 0,00006 2024-04-19
UZS/GEL (FX) 0,00021 2024-04-19
UZS/HKD (FX) 0,00062 2024-04-19
UZS/ILS (FX) 0,0003 2024-04-19
UZS/INR (FX) 0,00656 2024-04-19
UZS/JPY (FX) 0,01217 2024-04-19
UZS/KGS (FX) 0,00701 2024-04-19
UZS/KZT (FX) 0,03513 2024-04-19
UZS/MDL (FX) 0,0014 2024-04-19
UZS/NZD (FX) 0,00013 2024-04-19
UZS/QAR (FX) 0,00029 2024-04-19
UZS/RUB (FX) 0,00736 2024-04-19
UZS/SAR (FX) 0,0003 2024-04-19
UZS/SGD (FX) 0,00011 2024-04-19
UZS/TJS (FX) 0,00086 2024-04-19
UZS/TMT (FX) 0,00028 2024-04-19
UZS/TRY (FX) 0,00255 2024-04-19
UZS/TWD (FX) 0,00256 2024-04-19
UZS/UAH (FX) 0,00314 2024-04-19
UZS/USD (FX) 0,00008 2024-04-19
VES/EUR (FX) 0,02585 2024-04-19
VES/USD (FX) 0,02755 2024-04-19
VND/USD (FX) 0,00004 2024-04-19
VUV/USD (FX) 0,00815 2024-04-19
WST/USD (FX) 0,3585 2024-04-19
XAF/USD (FX) 0,00162 2024-04-19
XCD/USD (FX) 0,37037 2024-04-19
XOF/USD (FX) 0,00162 2024-04-19
XPF/USD (FX) 0,00893 2024-04-19
YER/USD (FX) 0,00399 2024-04-19
ZAR/EUR (FX) 0,04918 2024-04-19
ZAR/GBP (FX) 0,04237 2024-04-19
ZAR/JPY (FX) 8,10575 2024-04-19
ZAR/USD (FX) 0,05242 2024-04-19
ZMW/USD (FX) 0,03942 2024-04-19
ZWD/USD (FX) 0,00267 2024-04-19
Pokaż wszystko Ukryj
Należy zarejestrować się , aby uzyskać dostęp.