Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

GBP/CNY (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-07
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75061, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,1196 2026-10-07
GBP/USD (FX) 1,32132 2026-10-07
USD/JPY (FX) 158,0925 2026-10-07
USD/CHF (FX) 0,83341 2026-10-07
USD/CAD (FX) 1,42577 2026-10-07
AUD/USD (FX) 0,69618 2026-10-07
NZD/USD (FX) 0,55994 2026-10-07
USD/CNY (FX) 6,70489 2026-10-07
USD/RUB (FX) 85,4877 2026-10-07
EUR/RUB (FX) 95,71805 2026-10-07
USD/AED (FX) 3,673 2026-10-07
USD/AFN (FX) 64,87475 2026-10-07
USD/ALL (FX) 81,9075 2026-10-07
USD/AMD (FX) 362,41 2026-10-07
USD/ANG (FX) 1,79 2026-10-07
USD/AOA (FX) 917 2026-10-07
USD/ARS (FX) 1.517,485 2026-10-07
USD/AUD (FX) 1,43637 2026-10-07
USD/AWG (FX) 1,8 2026-10-07
USD/AZN (FX) 1,7 2026-10-07
USD/BAM (FX) 1,74692 2026-10-07
USD/BBD (FX) 2 2026-10-07
USD/BDT (FX) 123,1805 2026-10-07
USD/BGN (FX) 1,74692 2026-10-07
USD/BHD (FX) 0,37705 2026-10-07
USD/BIF (FX) 2.999,66 2026-10-07
USD/BMD (FX) 1 2026-10-07
USD/BND (FX) 1,28001 2026-10-07
USD/BOB (FX) 11,975 2026-10-07
USD/BRL (FX) 5,01524 2026-10-07
USD/BSD (FX) 1 2026-10-07
USD/BTN (FX) 96,78695 2026-10-07
USD/BWP (FX) 13,8201 2026-10-07
USD/BYN (FX) 3,06694 2026-10-07
USD/BZD (FX) 2,01313 2026-10-07
USD/CDF (FX) 2.315 2026-10-07
USD/CLF (FX) 0,02428 2026-10-07
USD/CLP (FX) 978,1225 2026-10-07
USD/CNH (FX) 6,70262 2026-10-07
USD/COP (FX) 3.244,5 2026-10-07
USD/CRC (FX) 456,3865 2026-10-07
USD/CUC (FX) 1 2026-10-07
USD/CUP (FX) 23,99019 2026-10-07
USD/CVE (FX) 98,48695 2026-10-07
USD/CZK (FX) 21,81045 2026-10-07
USD/DJF (FX) 177,71 2026-10-07
USD/DKK (FX) 6,67601 2026-10-07
USD/DOP (FX) 60,4134 2026-10-07
USD/DZD (FX) 134,5475 2026-10-07
USD/EGP (FX) 52,3752 2026-10-07
USD/ERN (FX) 15 2026-10-07
USD/ETB (FX) 161,098 2026-10-07
USD/EUR (FX) 0,89318 2026-10-07
USD/FJD (FX) 2,2537 2026-10-07
USD/FKP (FX) 0,75681 2026-10-07
USD/GBP (FX) 0,75681 2026-10-07
USD/GEL (FX) 2,579 2026-10-07
USD/GHS (FX) 11,8084 2026-10-07
USD/GIP (FX) 0,75681 2026-10-07
USD/GMD (FX) 74,11 2026-10-07
USD/GNF (FX) 8.763,5 2026-10-07
USD/GTQ (FX) 7,63939 2026-10-07
USD/GYD (FX) 209,1775 2026-10-07
USD/HKD (FX) 7,84844 2026-10-07
USD/HNL (FX) 26,8447 2026-10-07
USD/HRK (FX) 6,7297 2026-10-07
USD/HTG (FX) 130,9555 2026-10-07
USD/HUF (FX) 326,743 2026-10-07
USD/IDR (FX) 17.885,45 2026-10-07
USD/ILS (FX) 3,07115 2026-10-07
USD/INR (FX) 96,78695 2026-10-07
USD/IQD (FX) 1.310 2026-10-07
USD/IRR (FX) 1.732.150 2026-10-07
USD/ISK (FX) 122,365 2026-10-07
USD/JMD (FX) 158,6685 2026-10-07
USD/JOD (FX) 0,709 2026-10-07
USD/KES (FX) 129,81 2026-10-07
USD/KGS (FX) 87,4485 2026-10-07
USD/KHR (FX) 4.060,5 2026-10-07
USD/KMF (FX) 439,4175 2026-10-07
USD/KPW (FX) 900,01106 2026-10-07
USD/KRW (FX) 1.339,555 2026-10-07
USD/KWD (FX) 0,31043 2026-10-07
USD/KYD (FX) 0,83333 2026-10-07
USD/KZT (FX) 447,272 2026-10-07
USD/LAK (FX) 22.453 2026-10-07
USD/LBP (FX) 89.550 2026-10-07
USD/LKR (FX) 330,859 2026-10-07
USD/LRD (FX) 171,15 2026-10-07
USD/LSL (FX) 16,62745 2026-10-07
USD/LYD (FX) 6,426 2026-10-07
USD/MAD (FX) 9,97063 2026-10-07
USD/MDL (FX) 17,81275 2026-10-07
USD/MGA (FX) 4.500 2026-10-07
USD/MKD (FX) 55,02615 2026-10-07
USD/MMK (FX) 2.099,66 2026-10-07
USD/MNT (FX) 3.594,48562 2026-10-07
USD/MOP (FX) 8,08389 2026-10-07
USD/MRU (FX) 40,179 2026-10-07
USD/MUR (FX) 47,4 2026-10-07
USD/MVR (FX) 15,41 2026-10-07
USD/MWK (FX) 1.739,535 2026-10-07
USD/MXN (FX) 17,98145 2026-10-07
USD/MYR (FX) 4,0868 2026-10-07
USD/MZN (FX) 63,86012 2026-10-07
USD/NAD (FX) 16,62745 2026-10-07
USD/NGN (FX) 1.327,08 2026-10-07
USD/NIO (FX) 36,675 2026-10-07
USD/NOK (FX) 9,57387 2026-10-07
USD/NPR (FX) 154,749 2026-10-07
USD/NZD (FX) 1,78594 2026-10-07
USD/OMR (FX) 0,3846 2026-10-07
USD/PAB (FX) 1 2026-10-07
USD/PEN (FX) 3,44628 2026-10-07
USD/PGK (FX) 4,50203 2026-10-07
USD/PHP (FX) 62,7105 2026-10-07
USD/PKR (FX) 277 2026-10-07
USD/PLN (FX) 3,90991 2026-10-07
USD/PYG (FX) 5.834,85 2026-10-07
USD/QAR (FX) 3,6434 2026-10-07
USD/RON (FX) 4,78195 2026-10-07
USD/RSD (FX) 104,93 2026-10-07
USD/RWF (FX) 1.474,99 2026-10-07
USD/SAR (FX) 3,75198 2026-10-07
USD/SBD (FX) 8,06504 2026-10-07
USD/SCR (FX) 13,89925 2026-10-07
USD/SDG (FX) 601,5 2026-10-07
USD/SEK (FX) 10,0076 2026-10-07
USD/SGD (FX) 1,28001 2026-10-07
USD/SHP (FX) 0,75681 2026-10-07
USD/SLL (FX) 19.750 2026-10-07
USD/SOS (FX) 571,501 2026-10-07
USD/SRD (FX) 37,838 2026-10-07
USD/STD (FX) 22.108,6 2026-10-07
USD/STN (FX) 22,1086 2026-10-07
USD/SVC (FX) 8,75 2026-10-07
USD/SYP (FX) 120,8757 2026-10-07
USD/SZL (FX) 16,62745 2026-10-07
USD/THB (FX) 33,6735 2026-10-07
USD/TJS (FX) 9,23185 2026-10-07
USD/TMT (FX) 3,5 2026-10-07
USD/TND (FX) 3,00048 2026-10-07
USD/TOP (FX) 2,40777 2026-10-07
USD/TRY (FX) 49,1972 2026-10-07
USD/TTD (FX) 6,78678 2026-10-07
USD/TWD (FX) 31,8632 2026-10-07
USD/TZS (FX) 2.635 2026-10-07
USD/UAH (FX) 44,9109 2026-10-07
USD/UGX (FX) 4.066,675 2026-10-07
USD/UYU (FX) 40,10685 2026-10-07
USD/UZS (FX) 11.795 2026-10-07
USD/VES (FX) 872,775 2026-10-07
USD/VND (FX) 25.980,5 2026-10-07
USD/VUV (FX) 120,08272 2026-10-07
USD/WST (FX) 2,77547 2026-10-07
USD/XAF (FX) 585,89 2026-10-07
USD/XCD (FX) 2,7 2026-10-07
USD/XOF (FX) 585,89 2026-10-07
USD/XPF (FX) 106,5855 2026-10-07
USD/YER (FX) 236,2875 2026-10-07
USD/ZAR (FX) 16,62745 2026-10-07
USD/ZMW (FX) 19,8906 2026-10-07
USD/ZWD (FX) 374,8 2026-10-07
EUR/AED (FX) 4,11222 2026-10-07
EUR/ALL (FX) 91,70325 2026-10-07
EUR/AMD (FX) 405,752 2026-10-07
EUR/AUD (FX) 1,60815 2026-10-07
EUR/AZN (FX) 1,90332 2026-10-07
EUR/BAM (FX) 1,95583 2026-10-07
EUR/BGN (FX) 1,95583 2026-10-07
EUR/BYN (FX) 3,43374 2026-10-07
EUR/BRL (FX) 5,61413 2026-10-07
EUR/CAD (FX) 1,59641 2026-10-07
EUR/CHF (FX) 0,93308 2026-10-07
EUR/CLP (FX) 1.095,105 2026-10-07
EUR/CNH (FX) 7,50428 2026-10-07
EUR/CNY (FX) 7,50652 2026-10-07
EUR/COP (FX) 3.632,525 2026-10-07
EUR/CZK (FX) 24,41565 2026-10-07
EUR/DKK (FX) 7,47434 2026-10-07
EUR/GBP (FX) 0,84732 2026-10-07
EUR/GEL (FX) 2,88744 2026-10-07
EUR/HKD (FX) 8,787 2026-10-07
EUR/HUF (FX) 365,815 2026-10-07
EUR/ILS (FX) 3,43839 2026-10-07
EUR/INR (FX) 108,363 2026-10-07
EUR/ISK (FX) 136,9935 2026-10-07
EUR/JPY (FX) 176,9985 2026-10-07
EUR/KGS (FX) 97,9069 2026-10-07
EUR/KZT (FX) 500,7635 2026-10-07
EUR/MDL (FX) 19,9431 2026-10-07
EUR/MKD (FX) 61,6071 2026-10-07
EUR/MRU (FX) 44,98425 2026-10-07
EUR/MXN (FX) 20,1322 2026-10-07
EUR/NOK (FX) 10,7204 2026-10-07
EUR/NZD (FX) 1,99953 2026-10-07
EUR/PLN (FX) 4,37591 2026-10-07
EUR/QAR (FX) 4,07914 2026-10-07
EUR/RON (FX) 5,35471 2026-10-07
EUR/RSD (FX) 117,3995 2026-10-07
EUR/SAR (FX) 4,2007 2026-10-07
EUR/SEK (FX) 11,2052 2026-10-07
EUR/SGD (FX) 1,43302 2026-10-07
EUR/STN (FX) 24,7526 2026-10-07
EUR/TJS (FX) 10,3359 2026-10-07
EUR/TMT (FX) 3,91859 2026-10-07
EUR/TRY (FX) 55,081 2026-10-07
EUR/TWD (FX) 35,6765 2026-10-07
EUR/UAH (FX) 50,2821 2026-10-07
EUR/UZS (FX) 13.205,6 2026-10-07
EUR/VES (FX) 977,154 2026-10-07
EUR/XAG (FX) 0,0187263 2026-10-07
EUR/ZAR (FX) 18,6164 2026-10-07
EUR/XAU (FX) 0,0002724 2026-10-07
GBP/AED (FX) 4,85319 2026-10-07
GBP/AMD (FX) 478,858 2026-10-07
GBP/AUD (FX) 1,89792 2026-10-07
GBP/AZN (FX) 2,24624 2026-10-07
GBP/BYN (FX) 4,0524 2026-10-07
GBP/CAD (FX) 1,88405 2026-10-07
GBP/CHF (FX) 1,10122 2026-10-07
GBP/CNY (FX) 8,85886 2026-10-07
GBP/DKK (FX) 8,82123 2026-10-07
GBP/EUR (FX) 1,18021 2026-10-07
GBP/GEL (FX) 3,40768 2026-10-07
GBP/HKD (FX) 10,37025 2026-10-07
GBP/ILS (FX) 4,05789 2026-10-07
GBP/INR (FX) 127,887 2026-10-07
GBP/JPY (FX) 208,8915 2026-10-07
GBP/KGS (FX) 115,547 2026-10-07
GBP/KZT (FX) 590,865 2026-10-07
GBP/MDL (FX) 23,53635 2026-10-07
GBP/NZD (FX) 2,35979 2026-10-07
GBP/PLN (FX) 5,16442 2026-10-07
GBP/QAR (FX) 4,81408 2026-10-07
GBP/RUB (FX) 112,964 2026-10-07
GBP/SAR (FX) 4,95755 2026-10-07
GBP/SEK (FX) 13,2245 2026-10-07
GBP/SGD (FX) 1,69115 2026-10-07
GBP/TJS (FX) 12,1982 2026-10-07
GBP/TMT (FX) 4,62461 2026-10-07
GBP/TRY (FX) 65,00505 2026-10-07
GBP/TWD (FX) 42,1057 2026-10-07
GBP/UAH (FX) 59,34155 2026-10-07
GBP/UZS (FX) 15.584,9 2026-10-07
GBP/ZAR (FX) 21,96985 2026-10-07
AUD/AED (FX) 2,55711 2026-10-07
AUD/AMD (FX) 252,3025 2026-10-07
AUD/AZN (FX) 1,18351 2026-10-07
AUD/BYN (FX) 2,13515 2026-10-07
AUD/CAD (FX) 0,99278 2026-10-07
AUD/CHF (FX) 0,58028 2026-10-07
AUD/CNY (FX) 4,66773 2026-10-07
AUD/EUR (FX) 0,62182 2026-10-07
AUD/GBP (FX) 0,5269 2026-10-07
AUD/GEL (FX) 1,79546 2026-10-07
AUD/HKD (FX) 5,46392 2026-10-07
AUD/ILS (FX) 2,13797 2026-10-07
AUD/INR (FX) 67,3817 2026-10-07
AUD/JPY (FX) 110,063 2026-10-07
AUD/KGS (FX) 60,8799 2026-10-07
AUD/KZT (FX) 311,3005 2026-10-07
AUD/MDL (FX) 12,40095 2026-10-07
AUD/NZD (FX) 1,24331 2026-10-07
AUD/QAR (FX) 2,53646 2026-10-07
AUD/RUB (FX) 59,523 2026-10-07
AUD/SAR (FX) 2,61206 2026-10-07
AUD/SGD (FX) 0,89102 2026-10-07
AUD/TJS (FX) 6,42704 2026-10-07
AUD/TMT (FX) 2,43664 2026-10-07
AUD/TRY (FX) 34,25015 2026-10-07
AUD/TWD (FX) 22,18425 2026-10-07
AUD/UAH (FX) 31,26615 2026-10-07
AUD/UZS (FX) 8.211,445 2026-10-07
NZD/AED (FX) 2,05666 2026-10-07
NZD/AMD (FX) 202,9275 2026-10-07
NZD/AUD (FX) 0,80432 2026-10-07
NZD/AZN (FX) 0,9519 2026-10-07
NZD/BYN (FX) 1,71731 2026-10-07
NZD/CAD (FX) 0,79836 2026-10-07
NZD/CHF (FX) 0,46666 2026-10-07
NZD/CNY (FX) 3,75416 2026-10-07
NZD/EUR (FX) 0,50013 2026-10-07
NZD/GBP (FX) 0,42377 2026-10-07
NZD/GEL (FX) 1,44409 2026-10-07
NZD/HKD (FX) 4,39466 2026-10-07
NZD/ILS (FX) 1,71966 2026-10-07
NZD/INR (FX) 54,19515 2026-10-07
NZD/JPY (FX) 88,5229 2026-10-07
NZD/KGS (FX) 48,96595 2026-10-07
NZD/KZT (FX) 250,446 2026-10-07
NZD/MDL (FX) 9,97414 2026-10-07
NZD/QAR (FX) 2,04009 2026-10-07
NZD/RUB (FX) 47,8712 2026-10-07
NZD/SAR (FX) 2,10092 2026-10-07
NZD/SGD (FX) 0,71673 2026-10-07
NZD/TJS (FX) 5,1693 2026-10-07
NZD/TMT (FX) 1,9598 2026-10-07
NZD/TRY (FX) 27,5475 2026-10-07
NZD/TWD (FX) 17,83625 2026-10-07
NZD/UAH (FX) 25,1475 2026-10-07
NZD/UZS (FX) 6.604,495 2026-10-07
JPY/AED (FX) 0,02323 2026-10-07
JPY/AMD (FX) 2,29238 2026-10-07
JPY/AUD (FX) 0,00909 2026-10-07
JPY/AZN (FX) 0,01075 2026-10-07
JPY/BYN (FX) 0,0194 2026-10-07
JPY/CAD (FX) 0,00902 2026-10-07
JPY/CHF (FX) 0,00527 2026-10-07
JPY/CNY (FX) 0,04241 2026-10-07
JPY/EUR (FX) 0,00565 2026-10-07
JPY/GBP (FX) 0,00479 2026-10-07
JPY/GEL (FX) 0,01631 2026-10-07
JPY/HKD (FX) 0,04964 2026-10-07
JPY/ILS (FX) 0,01943 2026-10-07
JPY/INR (FX) 0,61222 2026-10-07
JPY/KGS (FX) 0,55314 2026-10-07
JPY/KZT (FX) 2,82842 2026-10-07
JPY/MDL (FX) 0,11267 2026-10-07
JPY/NZD (FX) 0,0113 2026-10-07
JPY/QAR (FX) 0,02305 2026-10-07
JPY/RUB (FX) 0,54078 2026-10-07
JPY/SAR (FX) 0,02374 2026-10-07
JPY/SGD (FX) 0,0081 2026-10-07
JPY/TJS (FX) 0,05839 2026-10-07
JPY/TMT (FX) 0,02214 2026-10-07
JPY/TRY (FX) 0,31119 2026-10-07
JPY/TWD (FX) 0,20157 2026-10-07
JPY/UAH (FX) 0,28408 2026-10-07
JPY/USD (FX) 0,00633 2026-10-07
JPY/UZS (FX) 74,60775 2026-10-07
CNY/AED (FX) 0,54783 2026-10-07
CNY/AMD (FX) 54,0541 2026-10-07
CNY/AUD (FX) 0,21424 2026-10-07
CNY/AZN (FX) 0,25356 2026-10-07
CNY/BYN (FX) 0,45744 2026-10-07
CNY/CAD (FX) 0,21267 2026-10-07
CNY/CHF (FX) 0,12431 2026-10-07
CNY/EUR (FX) 0,13322 2026-10-07
CNY/GBP (FX) 0,11288 2026-10-07
CNY/GEL (FX) 0,38466 2026-10-07
CNY/HKD (FX) 1,17061 2026-10-07
CNY/ILS (FX) 0,45805 2026-10-07
CNY/INR (FX) 14,4381 2026-10-07
CNY/JPY (FX) 23,58 2026-10-07
CNY/KGS (FX) 13,0431 2026-10-07
CNY/KZT (FX) 66,71155 2026-10-07
CNY/MDL (FX) 2,65682 2026-10-07
CNY/NZD (FX) 0,26638 2026-10-07
CNY/QAR (FX) 0,54342 2026-10-07
CNY/RUB (FX) 12,7515 2026-10-07
CNY/SAR (FX) 0,55962 2026-10-07
CNY/SGD (FX) 0,19091 2026-10-07
CNY/TJS (FX) 1,37695 2026-10-07
CNY/TMT (FX) 0,52203 2026-10-07
CNY/TRY (FX) 7,33786 2026-10-07
CNY/TWD (FX) 4,75282 2026-10-07
CNY/UAH (FX) 6,69856 2026-10-07
CNY/USD (FX) 0,14915 2026-10-07
CNY/UZS (FX) 1.759,245 2026-10-07
CHF/AED (FX) 4,40708 2026-10-07
CHF/AMD (FX) 434,847 2026-10-07
CHF/AUD (FX) 1,72349 2026-10-07
CHF/AZN (FX) 2,03979 2026-10-07
CHF/BYN (FX) 3,67996 2026-10-07
CHF/CAD (FX) 1,71089 2026-10-07
CHF/CNY (FX) 8,04466 2026-10-07
CHF/EUR (FX) 1,07175 2026-10-07
CHF/GBP (FX) 0,90811 2026-10-07
CHF/GEL (FX) 3,09448 2026-10-07
CHF/HKD (FX) 9,41716 2026-10-07
CHF/ILS (FX) 3,68488 2026-10-07
CHF/INR (FX) 116,1495 2026-10-07
CHF/JPY (FX) 189,6925 2026-10-07
CHF/KGS (FX) 104,9275 2026-10-07
CHF/KZT (FX) 536,672 2026-10-07
CHF/MDL (FX) 21,3732 2026-10-07
CHF/NZD (FX) 2,14291 2026-10-07
CHF/QAR (FX) 4,37163 2026-10-07
CHF/RUB (FX) 102,5815 2026-10-07
CHF/SAR (FX) 4,50192 2026-10-07
CHF/SGD (FX) 1,53577 2026-10-07
CHF/TJS (FX) 11,0771 2026-10-07
CHF/TMT (FX) 4,19958 2026-10-07
CHF/TRY (FX) 59,03055 2026-10-07
CHF/TWD (FX) 38,23475 2026-10-07
CHF/UAH (FX) 53,88765 2026-10-07
CHF/USD (FX) 1,19988 2026-10-07
CHF/UZS (FX) 14.152,5 2026-10-07
CAD/AED (FX) 2,5759 2026-10-07
CAD/AMD (FX) 254,164 2026-10-07
CAD/AUD (FX) 1,00737 2026-10-07
CAD/AZN (FX) 1,19224 2026-10-07
CAD/BYN (FX) 2,1509 2026-10-07
CAD/CHF (FX) 0,58449 2026-10-07
CAD/CNY (FX) 4,70203 2026-10-07
CAD/EUR (FX) 0,6264 2026-10-07
CAD/GBP (FX) 0,53077 2026-10-07
CAD/GEL (FX) 1,8087 2026-10-07
CAD/HKD (FX) 5,50425 2026-10-07
CAD/ILS (FX) 2,15378 2026-10-07
CAD/INR (FX) 67,8883 2026-10-07
CAD/JPY (FX) 110,874 2026-10-07
CAD/KGS (FX) 61,3291 2026-10-07
CAD/KZT (FX) 313,6795 2026-10-07
CAD/MDL (FX) 12,49245 2026-10-07
CAD/NZD (FX) 1,25251 2026-10-07
CAD/QAR (FX) 2,55518 2026-10-07
CAD/RUB (FX) 59,95795 2026-10-07
CAD/SAR (FX) 2,63133 2026-10-07
CAD/SGD (FX) 0,89764 2026-10-07
CAD/TJS (FX) 6,47446 2026-10-07
CAD/TMT (FX) 2,45462 2026-10-07
CAD/TRY (FX) 34,50285 2026-10-07
CAD/TWD (FX) 22,34785 2026-10-07
CAD/UAH (FX) 31,49685 2026-10-07
CAD/USD (FX) 0,70132 2026-10-07
CAD/UZS (FX) 8.272,025 2026-10-07
RUB/AED (FX) 0,04296 2026-10-07
RUB/AMD (FX) 4,23904 2026-10-07
RUB/AUD (FX) 0,0168 2026-10-07
RUB/AZN (FX) 0,01988 2026-10-07
RUB/BYN (FX) 0,03587 2026-10-07
RUB/CAD (FX) 0,01668 2026-10-07
RUB/CHF (FX) 0,00975 2026-10-07
RUB/CNY (FX) 0,07842 2026-10-07
RUB/EUR (FX) 0,01045 2026-10-07
RUB/GBP (FX) 0,00885 2026-10-07
RUB/GEL (FX) 0,03017 2026-10-07
RUB/HKD (FX) 0,0918 2026-10-07
RUB/ILS (FX) 0,03592 2026-10-07
RUB/INR (FX) 1,13212 2026-10-07
RUB/IRR (FX) 20.260,65 2026-10-07
RUB/JPY (FX) 1,84918 2026-10-07
RUB/KGS (FX) 1,02287 2026-10-07
RUB/KZT (FX) 5,23058 2026-10-07
RUB/MDL (FX) 0,20835 2026-10-07
RUB/NZD (FX) 0,02089 2026-10-07
RUB/QAR (FX) 0,04262 2026-10-07
RUB/SAR (FX) 0,04389 2026-10-07
RUB/SGD (FX) 0,01497 2026-10-07
RUB/TJS (FX) 0,10798 2026-10-07
RUB/TMT (FX) 0,04094 2026-10-07
RUB/TRY (FX) 0,57545 2026-10-07
RUB/TWD (FX) 0,37269 2026-10-07
RUB/UAH (FX) 0,52532 2026-10-07
RUB/USD (FX) 0,0117 2026-10-07
RUB/UZS (FX) 137,964 2026-10-07
AED/AMD (FX) 98,6673 2026-10-07
AED/AUD (FX) 0,39107 2026-10-07
AED/AZN (FX) 0,46283 2026-10-07
AED/BYN (FX) 0,83499 2026-10-07
AED/CAD (FX) 0,38825 2026-10-07
AED/CHF (FX) 0,22693 2026-10-07
AED/CNY (FX) 1,82536 2026-10-07
AED/EUR (FX) 0,24318 2026-10-07
AED/GBP (FX) 0,20606 2026-10-07
AED/GEL (FX) 0,70214 2026-10-07
AED/HKD (FX) 2,13676 2026-10-07
AED/ILS (FX) 0,83613 2026-10-07
AED/INR (FX) 26,35065 2026-10-07
AED/JPY (FX) 43,0434 2026-10-07
AED/KGS (FX) 23,80815 2026-10-07
AED/KZT (FX) 121,7405 2026-10-07
AED/MDL (FX) 4,8496 2026-10-07
AED/NZD (FX) 0,48625 2026-10-07
AED/QAR (FX) 0,99193 2026-10-07
AED/RUB (FX) 23,27435 2026-10-07
AED/SAR (FX) 1,02151 2026-10-07
AED/SGD (FX) 0,34845 2026-10-07
AED/TJS (FX) 2,51341 2026-10-07
AED/TMT (FX) 0,95289 2026-10-07
AED/TRY (FX) 13,3941 2026-10-07
AED/TWD (FX) 8,67565 2026-10-07
AED/UAH (FX) 12,2272 2026-10-07
AED/USD (FX) 0,27225 2026-10-07
AED/UZS (FX) 3.211,23 2026-10-07
AFN/USD (FX) 0,01543 2026-10-07
ALL/EUR (FX) 0,01091 2026-10-07
ALL/USD (FX) 0,01221 2026-10-07
AMD/AED (FX) 0,01014 2026-10-07
AMD/AUD (FX) 0,00396 2026-10-07
AMD/AZN (FX) 0,00469 2026-10-07
AMD/BYN (FX) 0,00846 2026-10-07
AMD/CAD (FX) 0,00393 2026-10-07
AMD/CHF (FX) 0,0023 2026-10-07
AMD/CNY (FX) 0,0185 2026-10-07
AMD/EUR (FX) 0,00246 2026-10-07
AMD/GBP (FX) 0,00209 2026-10-07
AMD/GEL (FX) 0,00712 2026-10-07
AMD/HKD (FX) 0,02166 2026-10-07
AMD/ILS (FX) 0,00847 2026-10-07
AMD/INR (FX) 0,26707 2026-10-07
AMD/JPY (FX) 0,43625 2026-10-07
AMD/KGS (FX) 0,2413 2026-10-07
AMD/KZT (FX) 1,23388 2026-10-07
AMD/MDL (FX) 0,04915 2026-10-07
AMD/NZD (FX) 0,00493 2026-10-07
AMD/QAR (FX) 0,01005 2026-10-07
AMD/RUB (FX) 0,23589 2026-10-07
AMD/SAR (FX) 0,01035 2026-10-07
AMD/SGD (FX) 0,00353 2026-10-07
AMD/TJS (FX) 0,02547 2026-10-07
AMD/TMT (FX) 0,00966 2026-10-07
AMD/TRY (FX) 0,13575 2026-10-07
AMD/TWD (FX) 0,08793 2026-10-07
AMD/UAH (FX) 0,12393 2026-10-07
AMD/USD (FX) 0,00276 2026-10-07
AMD/UZS (FX) 32,54615 2026-10-07
ANG/USD (FX) 0,55866 2026-10-07
AOA/USD (FX) 0,00109 2026-10-07
ARS/USD (FX) 0,00066 2026-10-07
AWG/USD (FX) 0,55557 2026-10-07
AZN/AED (FX) 2,16062 2026-10-07
AZN/AMD (FX) 213,1825 2026-10-07
AZN/AUD (FX) 0,84495 2026-10-07
AZN/BYN (FX) 1,80408 2026-10-07
AZN/CAD (FX) 0,83885 2026-10-07
AZN/CHF (FX) 0,4903 2026-10-07
AZN/CNY (FX) 3,94399 2026-10-07
AZN/EUR (FX) 0,52541 2026-10-07
AZN/GBP (FX) 0,44521 2026-10-07
AZN/GEL (FX) 1,51706 2026-10-07
AZN/HKD (FX) 4,61673 2026-10-07
AZN/ILS (FX) 1,80647 2026-10-07
AZN/INR (FX) 56,93395 2026-10-07
AZN/JPY (FX) 93,0003 2026-10-07
AZN/KGS (FX) 51,4403 2026-10-07
AZN/KZT (FX) 263,032 2026-10-07
AZN/MDL (FX) 10,4781 2026-10-07
AZN/NZD (FX) 1,05059 2026-10-07
AZN/QAR (FX) 2,14318 2026-10-07
AZN/RUB (FX) 50,2938 2026-10-07
AZN/SAR (FX) 2,20705 2026-10-07
AZN/SGD (FX) 0,75287 2026-10-07
AZN/TJS (FX) 5,4305 2026-10-07
AZN/TMT (FX) 2,05883 2026-10-07
AZN/TRY (FX) 28,93955 2026-10-07
AZN/TWD (FX) 18,7445 2026-10-07
AZN/UAH (FX) 26,4182 2026-10-07
AZN/USD (FX) 0,58824 2026-10-07
AZN/UZS (FX) 6.938,235 2026-10-07
BAM/EUR (FX) 0,51129 2026-10-07
BAM/USD (FX) 0,57243 2026-10-07
BBD/USD (FX) 0,5 2026-10-07
BDT/USD (FX) 0,00812 2026-10-07
BGN/USD (FX) 0,57243 2026-10-07
BHD/USD (FX) 2,65215 2026-10-07
BIF/USD (FX) 0,00033 2026-10-07
BMD/USD (FX) 1 2026-10-07
BND/USD (FX) 0,78129 2026-10-07
BOB/USD (FX) 0,08354 2026-10-07
BRL/USD (FX) 0,19943 2026-10-07
BSD/USD (FX) 1 2026-10-07
BTN/USD (FX) 0,01033 2026-10-07
BWP/USD (FX) 0,07238 2026-10-07
BYN/AED (FX) 1,19872 2026-10-07
BYN/AMD (FX) 118,2815 2026-10-07
BYN/AUD (FX) 0,46879 2026-10-07
BYN/AZN (FX) 0,55482 2026-10-07
BYN/CAD (FX) 0,46536 2026-10-07
BYN/CHF (FX) 0,272 2026-10-07
BYN/CNY (FX) 2,18814 2026-10-07
BYN/EUR (FX) 0,2915 2026-10-07
BYN/GBP (FX) 0,247 2026-10-07
BYN/GEL (FX) 0,84197 2026-10-07
BYN/HKD (FX) 2,56145 2026-10-07
BYN/ILS (FX) 1,00233 2026-10-07
BYN/INR (FX) 31,59235 2026-10-07
BYN/JPY (FX) 51,5962 2026-10-07
BYN/KGS (FX) 28,53995 2026-10-07
BYN/KZT (FX) 146,051 2026-10-07
BYN/MDL (FX) 5,81756 2026-10-07
BYN/NZD (FX) 0,58287 2026-10-07
BYN/QAR (FX) 1,1891 2026-10-07
BYN/RUB (FX) 27,902 2026-10-07
BYN/SAR (FX) 1,2251 2026-10-07
BYN/SGD (FX) 0,41773 2026-10-07
BYN/TJS (FX) 3,01438 2026-10-07
BYN/TMT (FX) 1,14305 2026-10-07
BYN/TRY (FX) 16,0562 2026-10-07
BYN/TWD (FX) 10,3999 2026-10-07
BYN/UAH (FX) 14,66535 2026-10-07
BYN/USD (FX) 0,32636 2026-10-07
BYN/UZS (FX) 3.849,755 2026-10-07
BZD/USD (FX) 0,49703 2026-10-07
CDF/USD (FX) 0,00043 2026-10-07
CLF/USD (FX) 41,1946 2026-10-07
CLP/EUR (FX) 0,00091 2026-10-07
CLP/USD (FX) 0,00102 2026-10-07
CNH/USD (FX) 0,14919 2026-10-07
COP/EUR (FX) 0,00028 2026-10-07
COP/USD (FX) 0,00031 2026-10-07
CRC/USD (FX) 0,00219 2026-10-07
CUC/USD (FX) 1 2026-10-07
CUP/USD (FX) 0,04168 2026-10-07
CVE/USD (FX) 0,01015 2026-10-07
CZK/EUR (FX) 0,04096 2026-10-07
CZK/USD (FX) 0,04586 2026-10-07
DJF/USD (FX) 0,00563 2026-10-07
DKK/EUR (FX) 0,13379 2026-10-07
DKK/GBP (FX) 0,11336 2026-10-07
DKK/USD (FX) 0,14979 2026-10-07
DOP/USD (FX) 0,01655 2026-10-07
DZD/USD (FX) 0,00743 2026-10-07
EGP/USD (FX) 0,01909 2026-10-07
ERN/USD (FX) 0,06667 2026-10-07
ETB/USD (FX) 0,00621 2026-10-07
FJD/USD (FX) 0,44373 2026-10-07
FKP/USD (FX) 1,32132 2026-10-07
GEL/AED (FX) 1,42436 2026-10-07
GEL/AMD (FX) 140,5415 2026-10-07
GEL/AUD (FX) 0,55702 2026-10-07
GEL/AZN (FX) 0,65925 2026-10-07
GEL/BYN (FX) 1,18972 2026-10-07
GEL/CAD (FX) 0,55295 2026-10-07
GEL/CHF (FX) 0,32319 2026-10-07
GEL/CNY (FX) 2,59998 2026-10-07
GEL/EUR (FX) 0,34637 2026-10-07
GEL/GBP (FX) 0,29349 2026-10-07
GEL/HKD (FX) 3,04357 2026-10-07
GEL/ILS (FX) 1,19097 2026-10-07
GEL/INR (FX) 37,5335 2026-10-07
GEL/JPY (FX) 61,30785 2026-10-07
GEL/KGS (FX) 33,9118 2026-10-07
GEL/KZT (FX) 173,4455 2026-10-07
GEL/MDL (FX) 6,90938 2026-10-07
GEL/NZD (FX) 0,69257 2026-10-07
GEL/QAR (FX) 1,41289 2026-10-07
GEL/RUB (FX) 33,15375 2026-10-07
GEL/SAR (FX) 1,45524 2026-10-07
GEL/SGD (FX) 0,49634 2026-10-07
GEL/TJS (FX) 3,58064 2026-10-07
GEL/TMT (FX) 1,3576 2026-10-07
GEL/TRY (FX) 19,07835 2026-10-07
GEL/TWD (FX) 12,35765 2026-10-07
GEL/UAH (FX) 17,41945 2026-10-07
GEL/USD (FX) 0,38779 2026-10-07
GEL/UZS (FX) 4.574,13 2026-10-07
GHS/USD (FX) 0,08467 2026-10-07
GIP/USD (FX) 1,32132 2026-10-07
GMD/USD (FX) 0,01349 2026-10-07
GNF/USD (FX) 0,00011 2026-10-07
GTQ/USD (FX) 0,13096 2026-10-07
GYD/USD (FX) 0,00478 2026-10-07
HKD/AED (FX) 0,46799 2026-10-07
HKD/AMD (FX) 46,17605 2026-10-07
HKD/AUD (FX) 0,18302 2026-10-07
HKD/AZN (FX) 0,2166 2026-10-07
HKD/BYN (FX) 0,39077 2026-10-07
HKD/CAD (FX) 0,18168 2026-10-07
HKD/CHF (FX) 0,10619 2026-10-07
HKD/CNY (FX) 0,85426 2026-10-07
HKD/EUR (FX) 0,11381 2026-10-07
HKD/GBP (FX) 0,09643 2026-10-07
HKD/GEL (FX) 0,3286 2026-10-07
HKD/ILS (FX) 0,3913 2026-10-07
HKD/INR (FX) 12,3321 2026-10-07
HKD/JPY (FX) 20,14345 2026-10-07
HKD/KGS (FX) 11,14215 2026-10-07
HKD/KZT (FX) 56,9768 2026-10-07
HKD/MDL (FX) 2,2696 2026-10-07
HKD/NZD (FX) 0,22755 2026-10-07
HKD/QAR (FX) 0,46422 2026-10-07
HKD/RUB (FX) 10,89305 2026-10-07
HKD/SAR (FX) 0,47805 2026-10-07
HKD/SGD (FX) 0,16308 2026-10-07
HKD/TJS (FX) 1,17627 2026-10-07
HKD/TMT (FX) 0,44595 2026-10-07
HKD/TRY (FX) 6,26841 2026-10-07
HKD/TWD (FX) 4,06023 2026-10-07
HKD/UAH (FX) 5,72228 2026-10-07
HKD/USD (FX) 0,12741 2026-10-07
HKD/UZS (FX) 1.502,845 2026-10-07
HNL/USD (FX) 0,03727 2026-10-07
HRK/USD (FX) 0,14859 2026-10-07
HTG/USD (FX) 0,00764 2026-10-07
HUF/EUR (FX) 0,00273 2026-10-07
HUF/USD (FX) 0,00306 2026-10-07
IDR/USD (FX) 0,00006 2026-10-07
ILS/AED (FX) 1,19596 2026-10-07
ILS/AMD (FX) 118,0075 2026-10-07
ILS/AUD (FX) 0,46771 2026-10-07
ILS/AZN (FX) 0,55355 2026-10-07
ILS/BYN (FX) 0,9987 2026-10-07
ILS/CAD (FX) 0,46427 2026-10-07
ILS/CHF (FX) 0,27137 2026-10-07
ILS/CNY (FX) 2,18315 2026-10-07
ILS/EUR (FX) 0,29084 2026-10-07
ILS/GBP (FX) 0,24643 2026-10-07
ILS/GEL (FX) 0,83978 2026-10-07
ILS/HKD (FX) 2,55559 2026-10-07
ILS/INR (FX) 31,51575 2026-10-07
ILS/JPY (FX) 51,478 2026-10-07
ILS/KGS (FX) 28,47475 2026-10-07
ILS/KZT (FX) 145,614 2026-10-07
ILS/MDL (FX) 5,80039 2026-10-07
ILS/NZD (FX) 0,58151 2026-10-07
ILS/QAR (FX) 1,18636 2026-10-07
ILS/RUB (FX) 27,8381 2026-10-07
ILS/SAR (FX) 1,22193 2026-10-07
ILS/SGD (FX) 0,41679 2026-10-07
ILS/TJS (FX) 3,00614 2026-10-07
ILS/TMT (FX) 1,13971 2026-10-07
ILS/TRY (FX) 16,01945 2026-10-07
ILS/TWD (FX) 10,3758 2026-10-07
ILS/UAH (FX) 14,62425 2026-10-07
ILS/USD (FX) 0,32562 2026-10-07
ILS/UZS (FX) 3.840,675 2026-10-07
INR/AED (FX) 0,03795 2026-10-07
INR/AMD (FX) 3,74438 2026-10-07
INR/AUD (FX) 0,01484 2026-10-07
INR/AZN (FX) 0,01756 2026-10-07
INR/BYN (FX) 0,03169 2026-10-07
INR/CAD (FX) 0,01473 2026-10-07
INR/CHF (FX) 0,00861 2026-10-07
INR/CNY (FX) 0,06927 2026-10-07
INR/EUR (FX) 0,00923 2026-10-07
INR/GBP (FX) 0,00782 2026-10-07
INR/GEL (FX) 0,02665 2026-10-07
INR/HKD (FX) 0,08109 2026-10-07
INR/ILS (FX) 0,03173 2026-10-07
INR/JPY (FX) 1,63341 2026-10-07
INR/KGS (FX) 0,90351 2026-10-07
INR/KZT (FX) 4,62021 2026-10-07
INR/MDL (FX) 0,18404 2026-10-07
INR/NZD (FX) 0,01845 2026-10-07
INR/QAR (FX) 0,03764 2026-10-07
INR/RUB (FX) 0,88331 2026-10-07
INR/SAR (FX) 0,03877 2026-10-07
INR/SGD (FX) 0,01322 2026-10-07
INR/TJS (FX) 0,09538 2026-10-07
INR/TMT (FX) 0,03616 2026-10-07
INR/TRY (FX) 0,5083 2026-10-07
INR/TWD (FX) 0,32923 2026-10-07
INR/UAH (FX) 0,46402 2026-10-07
INR/USD (FX) 0,01033 2026-10-07
INR/UZS (FX) 121,8645 2026-10-07
IQD/USD (FX) 0,00076 2026-10-07
IRR/RUB (FX) 0,00005 2026-10-07
IRR/USD (FX) 0,0000005774 2026-10-07
ISK/EUR (FX) 0,0073 2026-10-07
ISK/USD (FX) 0,00817 2026-10-07
JMD/USD (FX) 0,0063 2026-10-07
JOD/USD (FX) 1,41044 2026-10-07
KES/USD (FX) 0,0077 2026-10-07
KGS/AED (FX) 0,042 2026-10-07
KGS/AMD (FX) 4,14427 2026-10-07
KGS/AUD (FX) 0,01643 2026-10-07
KGS/AZN (FX) 0,01944 2026-10-07
KGS/BYN (FX) 0,03507 2026-10-07
KGS/CAD (FX) 0,0163 2026-10-07
KGS/CHF (FX) 0,00953 2026-10-07
KGS/CNY (FX) 0,07667 2026-10-07
KGS/EUR (FX) 0,01021 2026-10-07
KGS/GBP (FX) 0,00865 2026-10-07
KGS/GEL (FX) 0,02949 2026-10-07
KGS/HKD (FX) 0,08975 2026-10-07
KGS/ILS (FX) 0,03512 2026-10-07
KGS/INR (FX) 1,1068 2026-10-07
KGS/JPY (FX) 1,80785 2026-10-07
KGS/KZT (FX) 5,11335 2026-10-07
KGS/MDL (FX) 0,20369 2026-10-07
KGS/NZD (FX) 0,02042 2026-10-07
KGS/QAR (FX) 0,04166 2026-10-07
KGS/RUB (FX) 0,97764 2026-10-07
KGS/SAR (FX) 0,04291 2026-10-07
KGS/SGD (FX) 0,01464 2026-10-07
KGS/TJS (FX) 0,10557 2026-10-07
KGS/TMT (FX) 0,04002 2026-10-07
KGS/TRY (FX) 0,56259 2026-10-07
KGS/TWD (FX) 0,36441 2026-10-07
KGS/UAH (FX) 0,51357 2026-10-07
KGS/USD (FX) 0,01144 2026-10-07
KGS/UZS (FX) 134,879 2026-10-07
KHR/USD (FX) 0,00025 2026-10-07
KMF/USD (FX) 0,00228 2026-10-07
KPW/USD (FX) 0,00111 2026-10-07
KRW/USD (FX) 0,00075 2026-10-07
KWD/USD (FX) 3,22183 2026-10-07
KYD/USD (FX) 1,2 2026-10-07
KZT/AED (FX) 0,00822 2026-10-07
KZT/AMD (FX) 0,81076 2026-10-07
KZT/AUD (FX) 0,00321 2026-10-07
KZT/AZN (FX) 0,0038 2026-10-07
KZT/BYN (FX) 0,00686 2026-10-07
KZT/CAD (FX) 0,00319 2026-10-07
KZT/CHF (FX) 0,00186 2026-10-07
KZT/CNY (FX) 0,015 2026-10-07
KZT/EUR (FX) 0,002 2026-10-07
KZT/GBP (FX) 0,00169 2026-10-07
KZT/GEL (FX) 0,00577 2026-10-07
KZT/HKD (FX) 0,01756 2026-10-07
KZT/ILS (FX) 0,00687 2026-10-07
KZT/INR (FX) 0,21652 2026-10-07
KZT/JPY (FX) 0,35367 2026-10-07
KZT/KGS (FX) 0,19563 2026-10-07
KZT/MDL (FX) 0,03987 2026-10-07
KZT/NZD (FX) 0,004 2026-10-07
KZT/QAR (FX) 0,00815 2026-10-07
KZT/RUB (FX) 0,19126 2026-10-07
KZT/SAR (FX) 0,0084 2026-10-07
KZT/SGD (FX) 0,00286 2026-10-07
KZT/TJS (FX) 0,02066 2026-10-07
KZT/TMT (FX) 0,00783 2026-10-07
KZT/TRY (FX) 0,11006 2026-10-07
KZT/TWD (FX) 0,07129 2026-10-07
KZT/UAH (FX) 0,1005 2026-10-07
KZT/USD (FX) 0,00224 2026-10-07
KZT/UZS (FX) 26,3875 2026-10-07
LAK/USD (FX) 0,00004 2026-10-07
LBP/USD (FX) 0,00001 2026-10-07
LKR/USD (FX) 0,00302 2026-10-07
LRD/USD (FX) 0,00584 2026-10-07
LSL/USD (FX) 0,06014 2026-10-07
LYD/USD (FX) 0,15562 2026-10-07
MAD/USD (FX) 0,10029 2026-10-07
MDL/AED (FX) 0,20631 2026-10-07
MDL/AMD (FX) 20,357 2026-10-07
MDL/AUD (FX) 0,08068 2026-10-07
MDL/AZN (FX) 0,09549 2026-10-07
MDL/BYN (FX) 0,17239 2026-10-07
MDL/CAD (FX) 0,08009 2026-10-07
MDL/CHF (FX) 0,04681 2026-10-07
MDL/CNY (FX) 0,37659 2026-10-07
MDL/EUR (FX) 0,05017 2026-10-07
MDL/GBP (FX) 0,04251 2026-10-07
MDL/GEL (FX) 0,1449 2026-10-07
MDL/HKD (FX) 0,44084 2026-10-07
MDL/ILS (FX) 0,17251 2026-10-07
MDL/INR (FX) 5,43654 2026-10-07
MDL/JPY (FX) 8,88008 2026-10-07
MDL/KGS (FX) 4,91195 2026-10-07
MDL/KZT (FX) 25,12685 2026-10-07
MDL/NZD (FX) 0,10031 2026-10-07
MDL/QAR (FX) 0,20465 2026-10-07
MDL/RUB (FX) 4,80215 2026-10-07
MDL/SAR (FX) 0,21083 2026-10-07
MDL/SGD (FX) 0,0719 2026-10-07
MDL/TJS (FX) 0,51874 2026-10-07
MDL/TMT (FX) 0,19669 2026-10-07
MDL/TRY (FX) 2,7634 2026-10-07
MDL/TWD (FX) 1,78995 2026-10-07
MDL/UAH (FX) 2,52368 2026-10-07
MDL/USD (FX) 0,05617 2026-10-07
MDL/UZS (FX) 662,56 2026-10-07
MGA/USD (FX) 0,00022 2026-10-07
MKD/EUR (FX) 0,01624 2026-10-07
MKD/USD (FX) 0,01818 2026-10-07
MMK/USD (FX) 0,00048 2026-10-07
MNT/USD (FX) 0,00028 2026-10-07
MOP/USD (FX) 0,1237 2026-10-07
MRU/EUR (FX) 0,02223 2026-10-07
MRU/USD (FX) 0,02489 2026-10-07
MUR/USD (FX) 0,02111 2026-10-07
MVR/USD (FX) 0,0649 2026-10-07
MWK/USD (FX) 0,00057 2026-10-07
MXN/EUR (FX) 0,04967 2026-10-07
MXN/USD (FX) 0,05561 2026-10-07
MYR/USD (FX) 0,24469 2026-10-07
MZN/USD (FX) 0,01566 2026-10-07
NAD/USD (FX) 0,06014 2026-10-07
NGN/USD (FX) 0,00075 2026-10-07
NIO/USD (FX) 0,02727 2026-10-07
NOK/EUR (FX) 0,09329 2026-10-07
NOK/SEK (FX) 1,04535 2026-10-07
NOK/USD (FX) 0,10445 2026-10-07
NPR/USD (FX) 0,00647 2026-10-07
OMR/USD (FX) 2,60012 2026-10-07
PAB/USD (FX) 1 2026-10-07
PEN/USD (FX) 0,29017 2026-10-07
PGK/USD (FX) 0,22215 2026-10-07
PHP/USD (FX) 0,01595 2026-10-07
PKR/USD (FX) 0,00361 2026-10-07
PLN/EUR (FX) 0,22844 2026-10-07
PLN/GBP (FX) 0,19354 2026-10-07
PLN/USD (FX) 0,25576 2026-10-07
PYG/USD (FX) 0,00017 2026-10-07
QAR/AED (FX) 1,00813 2026-10-07
QAR/AMD (FX) 99,47035 2026-10-07
QAR/AUD (FX) 0,39424 2026-10-07
QAR/AZN (FX) 0,4666 2026-10-07
QAR/BYN (FX) 0,84179 2026-10-07
QAR/CAD (FX) 0,39133 2026-10-07
QAR/CHF (FX) 0,22875 2026-10-07
QAR/CNY (FX) 1,8402 2026-10-07
QAR/EUR (FX) 0,24515 2026-10-07
QAR/GBP (FX) 0,20772 2026-10-07
QAR/GEL (FX) 0,70786 2026-10-07
QAR/HKD (FX) 2,15416 2026-10-07
QAR/ILS (FX) 0,84294 2026-10-07
QAR/INR (FX) 26,5651 2026-10-07
QAR/JPY (FX) 43,3915 2026-10-07
QAR/KGS (FX) 24,0019 2026-10-07
QAR/KZT (FX) 122,738 2026-10-07
QAR/MDL (FX) 4,88912 2026-10-07
QAR/NZD (FX) 0,49018 2026-10-07
QAR/RUB (FX) 23,4653 2026-10-07
QAR/SAR (FX) 1,02983 2026-10-07
QAR/SGD (FX) 0,35132 2026-10-07
QAR/TJS (FX) 2,53388 2026-10-07
QAR/TMT (FX) 0,96065 2026-10-07
QAR/TRY (FX) 13,5031 2026-10-07
QAR/TWD (FX) 8,7453 2026-10-07
QAR/UAH (FX) 12,32675 2026-10-07
QAR/USD (FX) 0,27447 2026-10-07
QAR/UZS (FX) 3.237,365 2026-10-07
RON/USD (FX) 0,20911 2026-10-07
RSD/EUR (FX) 0,00852 2026-10-07
RSD/USD (FX) 0,00954 2026-10-07
RWF/USD (FX) 0,00068 2026-10-07
SAR/AED (FX) 0,97918 2026-10-07
SAR/AMD (FX) 96,6165 2026-10-07
SAR/AUD (FX) 0,38292 2026-10-07
SAR/AZN (FX) 0,4532 2026-10-07
SAR/BYN (FX) 0,81801 2026-10-07
SAR/CAD (FX) 0,3801 2026-10-07
SAR/CHF (FX) 0,22218 2026-10-07
SAR/CNY (FX) 1,78737 2026-10-07
SAR/EUR (FX) 0,23811 2026-10-07
SAR/GBP (FX) 0,20176 2026-10-07
SAR/GEL (FX) 0,68765 2026-10-07
SAR/HKD (FX) 2,09231 2026-10-07
SAR/ILS (FX) 0,81876 2026-10-07
SAR/INR (FX) 25,8026 2026-10-07
SAR/JPY (FX) 42,14585 2026-10-07
SAR/KGS (FX) 23,31285 2026-10-07
SAR/KZT (FX) 119,2465 2026-10-07
SAR/MDL (FX) 4,75044 2026-10-07
SAR/NZD (FX) 0,47611 2026-10-07
SAR/QAR (FX) 0,9713 2026-10-07
SAR/RUB (FX) 22,7917 2026-10-07
SAR/SGD (FX) 0,34124 2026-10-07
SAR/TJS (FX) 2,46173 2026-10-07
SAR/TMT (FX) 0,93339 2026-10-07
SAR/TRY (FX) 13,1155 2026-10-07
SAR/TWD (FX) 8,4943 2026-10-07
SAR/UAH (FX) 11,97615 2026-10-07
SAR/USD (FX) 0,26659 2026-10-07
SAR/UZS (FX) 3.144,545 2026-10-07
SBD/USD (FX) 0,124 2026-10-07
SCR/USD (FX) 0,07207 2026-10-07
SDG/USD (FX) 0,00166 2026-10-07
SEK/EUR (FX) 0,08925 2026-10-07
SEK/GBP (FX) 0,07562 2026-10-07
SEK/NOK (FX) 0,95666 2026-10-07
SEK/USD (FX) 0,09992 2026-10-07
SGD/AED (FX) 2,86951 2026-10-07
SGD/AMD (FX) 283,131 2026-10-07
SGD/AUD (FX) 1,12216 2026-10-07
SGD/AZN (FX) 1,32812 2026-10-07
SGD/BYN (FX) 2,39608 2026-10-07
SGD/CAD (FX) 1,11388 2026-10-07
SGD/CHF (FX) 0,6511 2026-10-07
SGD/CNY (FX) 5,23792 2026-10-07
SGD/EUR (FX) 0,6978 2026-10-07
SGD/GBP (FX) 0,59125 2026-10-07
SGD/GEL (FX) 2,01485 2026-10-07
SGD/HKD (FX) 6,13155 2026-10-07
SGD/ILS (FX) 2,39928 2026-10-07
SGD/INR (FX) 75,6157 2026-10-07
SGD/JPY (FX) 123,5085 2026-10-07
SGD/KGS (FX) 68,3186 2026-10-07
SGD/KZT (FX) 349,345 2026-10-07
SGD/MDL (FX) 13,91635 2026-10-07
SGD/NZD (FX) 1,39526 2026-10-07
SGD/QAR (FX) 2,84639 2026-10-07
SGD/RUB (FX) 66,79125 2026-10-07
SGD/SAR (FX) 2,93125 2026-10-07
SGD/TJS (FX) 7,21241 2026-10-07
SGD/TMT (FX) 2,7344 2026-10-07
SGD/TRY (FX) 38,43505 2026-10-07
SGD/TWD (FX) 24,8928 2026-10-07
SGD/UAH (FX) 35,08685 2026-10-07
SGD/USD (FX) 0,78124 2026-10-07
SGD/UZS (FX) 9.214,79 2026-10-07
SHP/USD (FX) 1,32134 2026-10-07
SLL/USD (FX) 0,00005 2026-10-07
SOS/USD (FX) 0,00175 2026-10-07
SRD/USD (FX) 0,02643 2026-10-07
STD/USD (FX) 0,00005 2026-10-07
STN/EUR (FX) 0,04041 2026-10-07
STN/USD (FX) 0,04524 2026-10-07
SVC/USD (FX) 0,11429 2026-10-07
SYP/USD (FX) 0,00827 2026-10-07
SZL/USD (FX) 0,06014 2026-10-07
THB/USD (FX) 0,0297 2026-10-07
TJS/AED (FX) 0,39796 2026-10-07
TJS/AMD (FX) 39,2669 2026-10-07
TJS/AUD (FX) 0,15563 2026-10-07
TJS/AZN (FX) 0,18419 2026-10-07
TJS/BYN (FX) 0,33245 2026-10-07
TJS/CAD (FX) 0,15448 2026-10-07
TJS/CHF (FX) 0,0903 2026-10-07
TJS/CNY (FX) 0,72646 2026-10-07
TJS/EUR (FX) 0,09677 2026-10-07
TJS/GBP (FX) 0,082 2026-10-07
TJS/GEL (FX) 0,27947 2026-10-07
TJS/HKD (FX) 0,85036 2026-10-07
TJS/ILS (FX) 0,33276 2026-10-07
TJS/INR (FX) 10,48665 2026-10-07
TJS/JPY (FX) 17,12895 2026-10-07
TJS/KGS (FX) 9,47481 2026-10-07
TJS/KZT (FX) 48,4741 2026-10-07
TJS/MDL (FX) 1,93067 2026-10-07
TJS/NZD (FX) 0,1935 2026-10-07
TJS/QAR (FX) 0,39476 2026-10-07
TJS/RUB (FX) 9,26297 2026-10-07
TJS/SAR (FX) 0,40661 2026-10-07
TJS/SGD (FX) 0,13869 2026-10-07
TJS/TMT (FX) 0,37935 2026-10-07
TJS/TRY (FX) 5,3304 2026-10-07
TJS/TWD (FX) 3,45114 2026-10-07
TJS/UAH (FX) 4,86735 2026-10-07
TJS/USD (FX) 0,10835 2026-10-07
TJS/UZS (FX) 1.278,005 2026-10-07
TMT/AED (FX) 1,04995 2026-10-07
TMT/AMD (FX) 103,599 2026-10-07
TMT/AUD (FX) 0,41059 2026-10-07
TMT/AZN (FX) 0,48595 2026-10-07
TMT/BYN (FX) 0,87729 2026-10-07
TMT/CAD (FX) 0,40756 2026-10-07
TMT/CHF (FX) 0,23823 2026-10-07
TMT/CNY (FX) 1,91663 2026-10-07
TMT/EUR (FX) 0,25532 2026-10-07
TMT/GBP (FX) 0,21634 2026-10-07
TMT/GEL (FX) 0,73739 2026-10-07
TMT/HKD (FX) 2,24351 2026-10-07
TMT/ILS (FX) 0,87794 2026-10-07
TMT/INR (FX) 27,66705 2026-10-07
TMT/JPY (FX) 45,19155 2026-10-07
TMT/KGS (FX) 24,99755 2026-10-07
TMT/KZT (FX) 127,9045 2026-10-07
TMT/MDL (FX) 5,09448 2026-10-07
TMT/NZD (FX) 0,51052 2026-10-07
TMT/QAR (FX) 1,0415 2026-10-07
TMT/RUB (FX) 24,43865 2026-10-07
TMT/SAR (FX) 1,07288 2026-10-07
TMT/SGD (FX) 0,3659 2026-10-07
TMT/TJS (FX) 2,63988 2026-10-07
TMT/TRY (FX) 14,0633 2026-10-07
TMT/TWD (FX) 9,10522 2026-10-07
TMT/UAH (FX) 12,8431 2026-10-07
TMT/USD (FX) 0,28585 2026-10-07
TMT/UZS (FX) 3.371,845 2026-10-07
TND/USD (FX) 0,33328 2026-10-07
TOP/USD (FX) 0,41532 2026-10-07
TRY/AED (FX) 0,07466 2026-10-07
TRY/AMD (FX) 7,36647 2026-10-07
TRY/AUD (FX) 0,0292 2026-10-07
TRY/AZN (FX) 0,03455 2026-10-07
TRY/BYN (FX) 0,06234 2026-10-07
TRY/CAD (FX) 0,02898 2026-10-07
TRY/CHF (FX) 0,01694 2026-10-07
TRY/CNY (FX) 0,13629 2026-10-07
TRY/EUR (FX) 0,01816 2026-10-07
TRY/GBP (FX) 0,01538 2026-10-07
TRY/GEL (FX) 0,05242 2026-10-07
TRY/HKD (FX) 0,15953 2026-10-07
TRY/ILS (FX) 0,06243 2026-10-07
TRY/INR (FX) 1,96733 2026-10-07
TRY/JPY (FX) 3,21344 2026-10-07
TRY/KGS (FX) 1,77751 2026-10-07
TRY/KZT (FX) 9,09145 2026-10-07
TRY/MDL (FX) 0,36207 2026-10-07
TRY/NZD (FX) 0,0363 2026-10-07
TRY/QAR (FX) 0,07406 2026-10-07
TRY/RUB (FX) 1,73777 2026-10-07
TRY/SAR (FX) 0,07626 2026-10-07
TRY/SGD (FX) 0,02602 2026-10-07
TRY/TJS (FX) 0,18765 2026-10-07
TRY/TMT (FX) 0,07114 2026-10-07
TRY/TWD (FX) 0,64744 2026-10-07
TRY/UAH (FX) 0,91288 2026-10-07
TRY/USD (FX) 0,02033 2026-10-07
TRY/UZS (FX) 239,7495 2026-10-07
TTD/USD (FX) 0,14741 2026-10-07
TWD/AED (FX) 0,11531 2026-10-07
TWD/AMD (FX) 11,37785 2026-10-07
TWD/AUD (FX) 0,04509 2026-10-07
TWD/AZN (FX) 0,05337 2026-10-07
TWD/BYN (FX) 0,09629 2026-10-07
TWD/CAD (FX) 0,04476 2026-10-07
TWD/CHF (FX) 0,02616 2026-10-07
TWD/CNY (FX) 0,2105 2026-10-07
TWD/EUR (FX) 0,02804 2026-10-07
TWD/GBP (FX) 0,02376 2026-10-07
TWD/GEL (FX) 0,08097 2026-10-07
TWD/HKD (FX) 0,2464 2026-10-07
TWD/ILS (FX) 0,09642 2026-10-07
TWD/INR (FX) 3,03863 2026-10-07
TWD/JPY (FX) 4,9633 2026-10-07
TWD/KGS (FX) 2,74544 2026-10-07
TWD/KZT (FX) 14,04225 2026-10-07
TWD/MDL (FX) 0,55924 2026-10-07
TWD/NZD (FX) 0,05607 2026-10-07
TWD/QAR (FX) 0,11438 2026-10-07
TWD/RUB (FX) 2,68406 2026-10-07
TWD/SAR (FX) 0,11779 2026-10-07
TWD/SGD (FX) 0,04019 2026-10-07
TWD/TJS (FX) 0,28984 2026-10-07
TWD/TMT (FX) 0,10988 2026-10-07
TWD/TRY (FX) 1,54455 2026-10-07
TWD/UAH (FX) 1,40999 2026-10-07
TWD/USD (FX) 0,03139 2026-10-07
TWD/UZS (FX) 370,3035 2026-10-07
TZS/USD (FX) 0,00038 2026-10-07
UAH/AED (FX) 0,08181 2026-10-07
UAH/AMD (FX) 8,07232 2026-10-07
UAH/AUD (FX) 0,03199 2026-10-07
UAH/AZN (FX) 0,03786 2026-10-07
UAH/BYN (FX) 0,06835 2026-10-07
UAH/CAD (FX) 0,03176 2026-10-07
UAH/CHF (FX) 0,01856 2026-10-07
UAH/CNY (FX) 0,14934 2026-10-07
UAH/EUR (FX) 0,01989 2026-10-07
UAH/GBP (FX) 0,01686 2026-10-07
UAH/GEL (FX) 0,05745 2026-10-07
UAH/HKD (FX) 0,17481 2026-10-07
UAH/ILS (FX) 0,06841 2026-10-07
UAH/INR (FX) 2,15579 2026-10-07
UAH/JPY (FX) 3,52128 2026-10-07
UAH/KGS (FX) 1,94779 2026-10-07
UAH/KZT (FX) 9,9655 2026-10-07
UAH/MDL (FX) 0,39692 2026-10-07
UAH/NZD (FX) 0,03978 2026-10-07
UAH/QAR (FX) 0,08115 2026-10-07
UAH/RUB (FX) 1,90424 2026-10-07
UAH/SAR (FX) 0,08359 2026-10-07
UAH/SGD (FX) 0,02851 2026-10-07
UAH/TJS (FX) 0,20568 2026-10-07
UAH/TMT (FX) 0,07799 2026-10-07
UAH/TRY (FX) 1,0958 2026-10-07
UAH/TWD (FX) 0,70947 2026-10-07
UAH/USD (FX) 0,02227 2026-10-07
UAH/UZS (FX) 262,728 2026-10-07
UGX/USD (FX) 0,00025 2026-10-07
UYU/USD (FX) 0,02494 2026-10-07
UZS/AED (FX) 0,00031 2026-10-07
UZS/AMD (FX) 0,03073 2026-10-07
UZS/AUD (FX) 0,00012 2026-10-07
UZS/AZN (FX) 0,00014 2026-10-07
UZS/BYN (FX) 0,00026 2026-10-07
UZS/CAD (FX) 0,00012 2026-10-07
UZS/CHF (FX) 0,00007 2026-10-07
UZS/CNY (FX) 0,00057 2026-10-07
UZS/EUR (FX) 0,00008 2026-10-07
UZS/GBP (FX) 0,00006 2026-10-07
UZS/GEL (FX) 0,00022 2026-10-07
UZS/HKD (FX) 0,00067 2026-10-07
UZS/ILS (FX) 0,00026 2026-10-07
UZS/INR (FX) 0,00821 2026-10-07
UZS/JPY (FX) 0,0134 2026-10-07
UZS/KGS (FX) 0,00741 2026-10-07
UZS/KZT (FX) 0,03792 2026-10-07
UZS/MDL (FX) 0,00151 2026-10-07
UZS/NZD (FX) 0,00015 2026-10-07
UZS/QAR (FX) 0,00031 2026-10-07
UZS/RUB (FX) 0,00725 2026-10-07
UZS/SAR (FX) 0,00032 2026-10-07
UZS/SGD (FX) 0,00011 2026-10-07
UZS/TJS (FX) 0,00078 2026-10-07
UZS/TMT (FX) 0,0003 2026-10-07
UZS/TRY (FX) 0,00417 2026-10-07
UZS/TWD (FX) 0,0027 2026-10-07
UZS/UAH (FX) 0,00381 2026-10-07
UZS/USD (FX) 0,00008 2026-10-07
VES/EUR (FX) 0,00102 2026-10-07
VES/USD (FX) 0,00115 2026-10-07
VND/USD (FX) 0,00004 2026-10-07
VUV/USD (FX) 0,00833 2026-10-07
WST/USD (FX) 0,3605 2026-10-07
XAF/USD (FX) 0,00171 2026-10-07
XCD/USD (FX) 0,37037 2026-10-07
XOF/USD (FX) 0,00171 2026-10-07
XPF/USD (FX) 0,00938 2026-10-07
YER/USD (FX) 0,00423 2026-10-07
ZAR/EUR (FX) 0,05372 2026-10-07
ZAR/GBP (FX) 0,04552 2026-10-07
ZAR/USD (FX) 0,06014 2026-10-07
ZMW/USD (FX) 0,05029 2026-10-07
ZWD/USD (FX) 0,00267 2026-10-07
AUD/MXN (FX) 12,51915 2026-10-07
AUD/NOK (FX) 6,66672 2026-10-07
AUD/PLN (FX) 2,71978 2026-10-07
AUD/SEK (FX) 6,96862 2026-10-07
AUD/ZAR (FX) 11,57585 2026-10-07
BHD/EUR (FX) 2,3689 2026-10-07
CAD/MXN (FX) 12,61085 2026-10-07
CAD/NOK (FX) 6,71564 2026-10-07
CAD/PLN (FX) 2,7411 2026-10-07
CAD/SEK (FX) 7,01913 2026-10-07
CAD/ZAR (FX) 11,66205 2026-10-07
CHF/CZK (FX) 26,1661 2026-10-07
CHF/DKK (FX) 8,0102 2026-10-07
CHF/HUF (FX) 392,049 2026-10-07
CHF/MXN (FX) 21,5758 2026-10-07
CHF/NOK (FX) 11,4897 2026-10-07
CHF/PLN (FX) 4,68972 2026-10-07
CHF/SEK (FX) 12,00895 2026-10-07
CHF/ZAR (FX) 19,95245 2026-10-07
CZK/RUB (FX) 3,92032 2026-10-07
DKK/JPY (FX) 23,6806 2026-10-07
DKK/RUB (FX) 12,8061 2026-10-07
DKK/SEK (FX) 1,49916 2026-10-07
EUR/BHD (FX) 0,42215 2026-10-07
EUR/BMD (FX) 1,1196 2026-10-07
EUR/IDR (FX) 20.024,45 2026-10-07
EUR/KRW (FX) 1.499,86 2026-10-07
EUR/KYD (FX) 0,933 2026-10-07
EUR/MYR (FX) 4,57556 2026-10-07
EUR/THB (FX) 37,7001 2026-10-07
EUR/UGX (FX) 4.553,035 2026-10-07
EUR/VND (FX) 29.087,65 2026-10-07
GBP/CZK (FX) 28,81545 2026-10-07
GBP/HUF (FX) 431,7345 2026-10-07
GBP/MXN (FX) 23,75935 2026-10-07
GBP/NOK (FX) 12,653 2026-10-07
HKD/MXN (FX) 2,29111 2026-10-07
HKD/SEK (FX) 1,27524 2026-10-07
LYD/EUR (FX) 0,139 2026-10-07
MXN/JPY (FX) 8,79196 2026-10-07
NOK/DKK (FX) 0,69732 2026-10-07
NOK/JPY (FX) 16,5129 2026-10-07
NOK/RUB (FX) 8,92981 2026-10-07
NOK/TRY (FX) 5,13866 2026-10-07
NZD/MXN (FX) 10,0686 2026-10-07
NZD/PLN (FX) 2,18932 2026-10-07
NZD/SEK (FX) 5,60391 2026-10-07
PLN/JPY (FX) 40,43385 2026-10-07
PLN/RUB (FX) 21,86585 2026-10-07
PLN/SEK (FX) 2,55957 2026-10-07
PLN/TRY (FX) 12,5827 2026-10-07
SEK/JPY (FX) 15,7972 2026-10-07
SEK/MXN (FX) 1,79677 2026-10-07
SEK/RUB (FX) 8,54281 2026-10-07
SEK/TRY (FX) 4,91597 2026-10-07
SGD/MXN (FX) 14,0479 2026-10-07
SLE/USD (FX) 0,04052 2026-10-07
USD/LTL (FX) 3,08399 2026-10-07
USD/SLE (FX) 24,68 2026-10-07
XAG/RUB (FX) 5.111,57 2026-10-07
XAU/RUB (FX) 351.468 2026-10-07
XPD/RUB (FX) 94.707,45 2026-10-07
XPT/RUB (FX) 138.265,5 2026-10-07
ZAR/JPY (FX) 9,50793 2026-10-07
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.