Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

PLN/TRY (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-08
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164293, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12111 2026-10-08
GBP/USD (FX) 1,32298 2026-10-08
USD/JPY (FX) 157,903 2026-10-08
USD/CHF (FX) 0,83168 2026-10-08
USD/CAD (FX) 1,42248 2026-10-08
AUD/USD (FX) 0,69583 2026-10-08
NZD/USD (FX) 0,56041 2026-10-08
USD/CNY (FX) 6,70235 2026-10-08
USD/RUB (FX) 85,0317 2026-10-08
EUR/RUB (FX) 95,3288 2026-10-08
USD/AED (FX) 3,67292 2026-10-08
USD/AFN (FX) 65,44715 2026-10-08
USD/ALL (FX) 81,81 2026-10-08
USD/AMD (FX) 362,2275 2026-10-08
USD/ANG (FX) 1,79 2026-10-08
USD/AOA (FX) 917 2026-10-08
USD/ARS (FX) 1.516,505 2026-10-08
USD/AUD (FX) 1,43711 2026-10-08
USD/AWG (FX) 1,8025 2026-10-08
USD/AZN (FX) 1,7 2026-10-08
USD/BAM (FX) 1,74453 2026-10-08
USD/BBD (FX) 2 2026-10-08
USD/BDT (FX) 123,3425 2026-10-08
USD/BGN (FX) 1,74453 2026-10-08
USD/BHD (FX) 0,37707 2026-10-08
USD/BIF (FX) 3.000,66 2026-10-08
USD/BMD (FX) 1 2026-10-08
USD/BND (FX) 1,28082 2026-10-08
USD/BOB (FX) 11,89245 2026-10-08
USD/BRL (FX) 5,0235 2026-10-08
USD/BSD (FX) 1 2026-10-08
USD/BTN (FX) 96,808 2026-10-08
USD/BWP (FX) 13,8156 2026-10-08
USD/BYN (FX) 3,06234 2026-10-08
USD/BZD (FX) 2,01353 2026-10-08
USD/CDF (FX) 2.315 2026-10-08
USD/CLF (FX) 0,02429 2026-10-08
USD/CLP (FX) 978,695 2026-10-08
USD/CNH (FX) 6,70345 2026-10-08
USD/COP (FX) 3.226,06 2026-10-08
USD/CRC (FX) 455,9265 2026-10-08
USD/CUC (FX) 1 2026-10-08
USD/CUP (FX) 23,99931 2026-10-08
USD/CVE (FX) 98,35255 2026-10-08
USD/CZK (FX) 21,73165 2026-10-08
USD/DJF (FX) 177,71 2026-10-08
USD/DKK (FX) 6,66759 2026-10-08
USD/DOP (FX) 61,2417 2026-10-08
USD/DZD (FX) 134,228 2026-10-08
USD/EGP (FX) 52,40305 2026-10-08
USD/ERN (FX) 15 2026-10-08
USD/ETB (FX) 161,188 2026-10-08
USD/EUR (FX) 0,89197 2026-10-08
USD/FJD (FX) 2,25215 2026-10-08
USD/FKP (FX) 0,75587 2026-10-08
USD/GBP (FX) 0,75587 2026-10-08
USD/GEL (FX) 2,59995 2026-10-08
USD/GHS (FX) 11,7551 2026-10-08
USD/GIP (FX) 0,75587 2026-10-08
USD/GMD (FX) 74,11 2026-10-08
USD/GNF (FX) 8.759,5 2026-10-08
USD/GTQ (FX) 7,64755 2026-10-08
USD/GYD (FX) 209,2605 2026-10-08
USD/HKD (FX) 7,84818 2026-10-08
USD/HNL (FX) 26,9125 2026-10-08
USD/HRK (FX) 6,72051 2026-10-08
USD/HTG (FX) 131,0045 2026-10-08
USD/HUF (FX) 325,9295 2026-10-08
USD/IDR (FX) 17.906,9 2026-10-08
USD/ILS (FX) 3,06295 2026-10-08
USD/INR (FX) 96,808 2026-10-08
USD/IQD (FX) 1.310,5 2026-10-08
USD/IRR (FX) 1.732.150 2026-10-08
USD/ISK (FX) 122,025 2026-10-08
USD/JMD (FX) 158,93 2026-10-08
USD/JOD (FX) 0,709 2026-10-08
USD/KES (FX) 129,91 2026-10-08
USD/KGS (FX) 87,45 2026-10-08
USD/KHR (FX) 4.061,5 2026-10-08
USD/KMF (FX) 438,8185 2026-10-08
USD/KPW (FX) 899,96418 2026-10-08
USD/KRW (FX) 1.342,3 2026-10-08
USD/KWD (FX) 0,31086 2026-10-08
USD/KYD (FX) 0,83333 2026-10-08
USD/KZT (FX) 450,6265 2026-10-08
USD/LAK (FX) 22.465,5 2026-10-08
USD/LBP (FX) 89.550 2026-10-08
USD/LKR (FX) 331,1185 2026-10-08
USD/LRD (FX) 171 2026-10-08
USD/LSL (FX) 16,58935 2026-10-08
USD/LYD (FX) 6,42865 2026-10-08
USD/MAD (FX) 9,91598 2026-10-08
USD/MDL (FX) 17,8941 2026-10-08
USD/MGA (FX) 4.505 2026-10-08
USD/MKD (FX) 55,02745 2026-10-08
USD/MMK (FX) 2.099,78 2026-10-08
USD/MNT (FX) 3.595,15575 2026-10-08
USD/MOP (FX) 8,08362 2026-10-08
USD/MRU (FX) 40,0525 2026-10-08
USD/MUR (FX) 47,52 2026-10-08
USD/MVR (FX) 15,42 2026-10-08
USD/MWK (FX) 1.740,335 2026-10-08
USD/MXN (FX) 18,1834 2026-10-08
USD/MYR (FX) 4,09222 2026-10-08
USD/MZN (FX) 63,81773 2026-10-08
USD/NAD (FX) 16,58935 2026-10-08
USD/NGN (FX) 1.330,35 2026-10-08
USD/NIO (FX) 36,84 2026-10-08
USD/NOK (FX) 9,56452 2026-10-08
USD/NPR (FX) 154,839 2026-10-08
USD/NZD (FX) 1,78442 2026-10-08
USD/OMR (FX) 0,38461 2026-10-08
USD/PAB (FX) 1 2026-10-08
USD/PEN (FX) 3,442 2026-10-08
USD/PGK (FX) 4,51853 2026-10-08
USD/PHP (FX) 62,975 2026-10-08
USD/PKR (FX) 277,0155 2026-10-08
USD/PLN (FX) 3,90399 2026-10-08
USD/PYG (FX) 5.734,535 2026-10-08
USD/QAR (FX) 3,642 2026-10-08
USD/RON (FX) 4,7685 2026-10-08
USD/RSD (FX) 104,6925 2026-10-08
USD/RWF (FX) 1.474 2026-10-08
USD/SAR (FX) 3,75395 2026-10-08
USD/SBD (FX) 8,08111 2026-10-08
USD/SCR (FX) 14,23285 2026-10-08
USD/SDG (FX) 601,5 2026-10-08
USD/SEK (FX) 9,97145 2026-10-08
USD/SGD (FX) 1,28082 2026-10-08
USD/SHP (FX) 0,75587 2026-10-08
USD/SLL (FX) 19.750 2026-10-08
USD/SOS (FX) 571,501 2026-10-08
USD/SRD (FX) 37,66775 2026-10-08
USD/STD (FX) 21.935,05 2026-10-08
USD/STN (FX) 21,93505 2026-10-08
USD/SVC (FX) 8,75 2026-10-08
USD/SYP (FX) 120,87528 2026-10-08
USD/SZL (FX) 16,58935 2026-10-08
USD/THB (FX) 33,674 2026-10-08
USD/TJS (FX) 9,21902 2026-10-08
USD/TMT (FX) 3,5125 2026-10-08
USD/TND (FX) 2,99788 2026-10-08
USD/TOP (FX) 2,40777 2026-10-08
USD/TRY (FX) 49,21465 2026-10-08
USD/TTD (FX) 6,79497 2026-10-08
USD/TWD (FX) 31,9539 2026-10-08
USD/TZS (FX) 2.640 2026-10-08
USD/UAH (FX) 44,9435 2026-10-08
USD/UGX (FX) 4.094,22 2026-10-08
USD/UYU (FX) 40,1362 2026-10-08
USD/UZS (FX) 11.815 2026-10-08
USD/VES (FX) 873,6385 2026-10-08
USD/VND (FX) 25.899,5 2026-10-08
USD/VUV (FX) 120,08463 2026-10-08
USD/WST (FX) 2,77547 2026-10-08
USD/XAF (FX) 585,0905 2026-10-08
USD/XCD (FX) 2,7 2026-10-08
USD/XOF (FX) 585,0905 2026-10-08
USD/XPF (FX) 106,4395 2026-10-08
USD/YER (FX) 236,25 2026-10-08
USD/ZAR (FX) 16,58935 2026-10-08
USD/ZMW (FX) 19,9143 2026-10-08
USD/ZWD (FX) 374,8 2026-10-08
EUR/AED (FX) 4,11778 2026-10-08
EUR/ALL (FX) 91,71805 2026-10-08
EUR/AMD (FX) 406,0965 2026-10-08
EUR/AUD (FX) 1,6112 2026-10-08
EUR/AZN (FX) 1,90589 2026-10-08
EUR/BAM (FX) 1,95583 2026-10-08
EUR/BGN (FX) 1,95583 2026-10-08
EUR/BYN (FX) 3,43323 2026-10-08
EUR/BRL (FX) 5,6305 2026-10-08
EUR/CAD (FX) 1,59473 2026-10-08
EUR/CHF (FX) 0,93243 2026-10-08
EUR/CLP (FX) 1.097,225 2026-10-08
EUR/CNH (FX) 7,51532 2026-10-08
EUR/CNY (FX) 7,51407 2026-10-08
EUR/COP (FX) 3.616,77 2026-10-08
EUR/CZK (FX) 24,3637 2026-10-08
EUR/DKK (FX) 7,47505 2026-10-08
EUR/GBP (FX) 0,84742 2026-10-08
EUR/GEL (FX) 2,91483 2026-10-08
EUR/HKD (FX) 8,79824 2026-10-08
EUR/HUF (FX) 365,379 2026-10-08
EUR/ILS (FX) 3,43396 2026-10-08
EUR/INR (FX) 108,531 2026-10-08
EUR/ISK (FX) 136,787 2026-10-08
EUR/JPY (FX) 177,0255 2026-10-08
EUR/KGS (FX) 98,0411 2026-10-08
EUR/KZT (FX) 505,395 2026-10-08
EUR/MDL (FX) 20,06125 2026-10-08
EUR/MKD (FX) 61,69195 2026-10-08
EUR/MRU (FX) 44,9033 2026-10-08
EUR/MXN (FX) 20,38505 2026-10-08
EUR/NOK (FX) 10,72215 2026-10-08
EUR/NZD (FX) 2,00061 2026-10-08
EUR/PLN (FX) 4,37689 2026-10-08
EUR/QAR (FX) 4,08309 2026-10-08
EUR/RON (FX) 5,34613 2026-10-08
EUR/RSD (FX) 117,3765 2026-10-08
EUR/SAR (FX) 4,20854 2026-10-08
EUR/SEK (FX) 11,17955 2026-10-08
EUR/SGD (FX) 1,43609 2026-10-08
EUR/STN (FX) 24,5916 2026-10-08
EUR/TJS (FX) 10,33555 2026-10-08
EUR/TMT (FX) 3,93791 2026-10-08
EUR/TRY (FX) 55,175 2026-10-08
EUR/TWD (FX) 35,83045 2026-10-08
EUR/UAH (FX) 50,38665 2026-10-08
EUR/UZS (FX) 13.245,9 2026-10-08
EUR/VES (FX) 979,445 2026-10-08
EUR/XAG (FX) 0,0189439 2026-10-08
EUR/ZAR (FX) 18,5971 2026-10-08
EUR/XAU (FX) 0,0002712 2026-10-08
GBP/AED (FX) 4,85924 2026-10-08
GBP/AMD (FX) 479,2195 2026-10-08
GBP/AUD (FX) 1,9013 2026-10-08
GBP/AZN (FX) 2,24907 2026-10-08
GBP/BYN (FX) 4,05142 2026-10-08
GBP/CAD (FX) 1,88188 2026-10-08
GBP/CHF (FX) 1,10029 2026-10-08
GBP/CNY (FX) 8,86708 2026-10-08
GBP/DKK (FX) 8,82085 2026-10-08
GBP/EUR (FX) 1,18006 2026-10-08
GBP/GEL (FX) 3,43969 2026-10-08
GBP/HKD (FX) 10,38295 2026-10-08
GBP/ILS (FX) 4,05229 2026-10-08
GBP/INR (FX) 128,073 2026-10-08
GBP/JPY (FX) 208,89 2026-10-08
GBP/KGS (FX) 115,6945 2026-10-08
GBP/KZT (FX) 596,398 2026-10-08
GBP/MDL (FX) 23,67355 2026-10-08
GBP/NZD (FX) 2,36085 2026-10-08
GBP/PLN (FX) 5,16537 2026-10-08
GBP/QAR (FX) 4,8183 2026-10-08
GBP/RUB (FX) 112,4935 2026-10-08
GBP/SAR (FX) 4,96633 2026-10-08
GBP/SEK (FX) 13,19225 2026-10-08
GBP/SGD (FX) 1,69467 2026-10-08
GBP/TJS (FX) 12,19655 2026-10-08
GBP/TMT (FX) 4,64699 2026-10-08
GBP/TRY (FX) 65,11 2026-10-08
GBP/TWD (FX) 42,28215 2026-10-08
GBP/UAH (FX) 59,4594 2026-10-08
GBP/UZS (FX) 15.631 2026-10-08
GBP/ZAR (FX) 21,9457 2026-10-08
AUD/AED (FX) 2,55582 2026-10-08
AUD/AMD (FX) 252,049 2026-10-08
AUD/AZN (FX) 1,18291 2026-10-08
AUD/BYN (FX) 2,13087 2026-10-08
AUD/CAD (FX) 0,9898 2026-10-08
AUD/CHF (FX) 0,57871 2026-10-08
AUD/CNY (FX) 4,6637 2026-10-08
AUD/EUR (FX) 0,62067 2026-10-08
AUD/GBP (FX) 0,52598 2026-10-08
AUD/GEL (FX) 1,80913 2026-10-08
AUD/HKD (FX) 5,46099 2026-10-08
AUD/ILS (FX) 2,13133 2026-10-08
AUD/INR (FX) 67,36105 2026-10-08
AUD/JPY (FX) 109,8785 2026-10-08
AUD/KGS (FX) 60,85035 2026-10-08
AUD/KZT (FX) 313,6555 2026-10-08
AUD/MDL (FX) 12,45125 2026-10-08
AUD/NZD (FX) 1,24171 2026-10-08
AUD/QAR (FX) 2,53422 2026-10-08
AUD/RUB (FX) 59,16695 2026-10-08
AUD/SAR (FX) 2,61212 2026-10-08
AUD/SGD (FX) 0,89131 2026-10-08
AUD/TJS (FX) 6,41488 2026-10-08
AUD/TMT (FX) 2,44412 2026-10-08
AUD/TRY (FX) 34,245 2026-10-08
AUD/TWD (FX) 22,2386 2026-10-08
AUD/UAH (FX) 31,27305 2026-10-08
AUD/UZS (FX) 8.221,235 2026-10-08
NZD/AED (FX) 2,0584 2026-10-08
NZD/AMD (FX) 202,994 2026-10-08
NZD/AUD (FX) 0,80537 2026-10-08
NZD/AZN (FX) 0,95269 2026-10-08
NZD/BYN (FX) 1,71616 2026-10-08
NZD/CAD (FX) 0,79717 2026-10-08
NZD/CHF (FX) 0,46608 2026-10-08
NZD/CNY (FX) 3,75603 2026-10-08
NZD/EUR (FX) 0,49986 2026-10-08
NZD/GBP (FX) 0,4236 2026-10-08
NZD/GEL (FX) 1,45703 2026-10-08
NZD/HKD (FX) 4,39816 2026-10-08
NZD/ILS (FX) 1,71652 2026-10-08
NZD/INR (FX) 54,251 2026-10-08
NZD/JPY (FX) 88,48735 2026-10-08
NZD/KGS (FX) 49,00745 2026-10-08
NZD/KZT (FX) 252,5335 2026-10-08
NZD/MDL (FX) 10,02797 2026-10-08
NZD/QAR (FX) 2,041 2026-10-08
NZD/RUB (FX) 47,65165 2026-10-08
NZD/SAR (FX) 2,10373 2026-10-08
NZD/SGD (FX) 0,71785 2026-10-08
NZD/TJS (FX) 5,1664 2026-10-08
NZD/TMT (FX) 1,96844 2026-10-08
NZD/TRY (FX) 27,58015 2026-10-08
NZD/TWD (FX) 17,90635 2026-10-08
NZD/UAH (FX) 25,1866 2026-10-08
NZD/UZS (FX) 6.621,19 2026-10-08
JPY/AED (FX) 0,02326 2026-10-08
JPY/AMD (FX) 2,29405 2026-10-08
JPY/AUD (FX) 0,0091 2026-10-08
JPY/AZN (FX) 0,01077 2026-10-08
JPY/BYN (FX) 0,01939 2026-10-08
JPY/CAD (FX) 0,00901 2026-10-08
JPY/CHF (FX) 0,00527 2026-10-08
JPY/CNY (FX) 0,04245 2026-10-08
JPY/EUR (FX) 0,00565 2026-10-08
JPY/GBP (FX) 0,00479 2026-10-08
JPY/GEL (FX) 0,01647 2026-10-08
JPY/HKD (FX) 0,0497 2026-10-08
JPY/ILS (FX) 0,0194 2026-10-08
JPY/INR (FX) 0,61309 2026-10-08
JPY/KGS (FX) 0,55384 2026-10-08
JPY/KZT (FX) 2,85492 2026-10-08
JPY/MDL (FX) 0,11333 2026-10-08
JPY/NZD (FX) 0,0113 2026-10-08
JPY/QAR (FX) 0,02307 2026-10-08
JPY/RUB (FX) 0,53851 2026-10-08
JPY/SAR (FX) 0,02377 2026-10-08
JPY/SGD (FX) 0,00811 2026-10-08
JPY/TJS (FX) 0,05839 2026-10-08
JPY/TMT (FX) 0,02225 2026-10-08
JPY/TRY (FX) 0,31168 2026-10-08
JPY/TWD (FX) 0,2024 2026-10-08
JPY/UAH (FX) 0,28464 2026-10-08
JPY/USD (FX) 0,00633 2026-10-08
JPY/UZS (FX) 74,82635 2026-10-08
CNY/AED (FX) 0,54801 2026-10-08
CNY/AMD (FX) 54,04485 2026-10-08
CNY/AUD (FX) 0,21442 2026-10-08
CNY/AZN (FX) 0,25364 2026-10-08
CNY/BYN (FX) 0,45691 2026-10-08
CNY/CAD (FX) 0,21223 2026-10-08
CNY/CHF (FX) 0,12409 2026-10-08
CNY/EUR (FX) 0,13308 2026-10-08
CNY/GBP (FX) 0,11278 2026-10-08
CNY/GEL (FX) 0,38792 2026-10-08
CNY/HKD (FX) 1,17096 2026-10-08
CNY/ILS (FX) 0,457 2026-10-08
CNY/INR (FX) 14,4437 2026-10-08
CNY/JPY (FX) 23,5592 2026-10-08
CNY/KGS (FX) 13,04765 2026-10-08
CNY/KZT (FX) 67,2583 2026-10-08
CNY/MDL (FX) 2,66983 2026-10-08
CNY/NZD (FX) 0,26625 2026-10-08
CNY/QAR (FX) 0,54339 2026-10-08
CNY/RUB (FX) 12,6867 2026-10-08
CNY/SAR (FX) 0,56011 2026-10-08
CNY/SGD (FX) 0,19112 2026-10-08
CNY/TJS (FX) 1,3755 2026-10-08
CNY/TMT (FX) 0,52407 2026-10-08
CNY/TRY (FX) 7,3429 2026-10-08
CNY/TWD (FX) 4,76565 2026-10-08
CNY/UAH (FX) 6,70564 2026-10-08
CNY/USD (FX) 0,1492 2026-10-08
CNY/UZS (FX) 1.762,815 2026-10-08
CHF/AED (FX) 4,41631 2026-10-08
CHF/AMD (FX) 435,532 2026-10-08
CHF/AUD (FX) 1,72797 2026-10-08
CHF/AZN (FX) 2,04403 2026-10-08
CHF/BYN (FX) 3,68208 2026-10-08
CHF/CAD (FX) 1,71033 2026-10-08
CHF/CNY (FX) 8,05872 2026-10-08
CHF/EUR (FX) 1,07248 2026-10-08
CHF/GBP (FX) 0,9089 2026-10-08
CHF/GEL (FX) 3,12611 2026-10-08
CHF/HKD (FX) 9,43642 2026-10-08
CHF/ILS (FX) 3,68287 2026-10-08
CHF/INR (FX) 116,3975 2026-10-08
CHF/JPY (FX) 189,871 2026-10-08
CHF/KGS (FX) 105,1475 2026-10-08
CHF/KZT (FX) 542,022 2026-10-08
CHF/MDL (FX) 21,51535 2026-10-08
CHF/NZD (FX) 2,14564 2026-10-08
CHF/QAR (FX) 4,37904 2026-10-08
CHF/RUB (FX) 102,2385 2026-10-08
CHF/SAR (FX) 4,51364 2026-10-08
CHF/SGD (FX) 1,54016 2026-10-08
CHF/TJS (FX) 11,0847 2026-10-08
CHF/TMT (FX) 4,22335 2026-10-08
CHF/TRY (FX) 59,1743 2026-10-08
CHF/TWD (FX) 38,4276 2026-10-08
CHF/UAH (FX) 54,03885 2026-10-08
CHF/USD (FX) 1,20237 2026-10-08
CHF/UZS (FX) 14.206 2026-10-08
CAD/AED (FX) 2,58215 2026-10-08
CAD/AMD (FX) 254,6485 2026-10-08
CAD/AUD (FX) 1,01032 2026-10-08
CAD/AZN (FX) 1,19512 2026-10-08
CAD/BYN (FX) 2,15285 2026-10-08
CAD/CHF (FX) 0,58468 2026-10-08
CAD/CNY (FX) 4,71181 2026-10-08
CAD/EUR (FX) 0,62707 2026-10-08
CAD/GBP (FX) 0,53141 2026-10-08
CAD/GEL (FX) 1,82779 2026-10-08
CAD/HKD (FX) 5,51733 2026-10-08
CAD/ILS (FX) 2,15331 2026-10-08
CAD/INR (FX) 68,05585 2026-10-08
CAD/JPY (FX) 111,0075 2026-10-08
CAD/KGS (FX) 61,478 2026-10-08
CAD/KZT (FX) 316,9115 2026-10-08
CAD/MDL (FX) 12,5797 2026-10-08
CAD/NZD (FX) 1,25452 2026-10-08
CAD/QAR (FX) 2,56036 2026-10-08
CAD/RUB (FX) 59,7772 2026-10-08
CAD/SAR (FX) 2,63906 2026-10-08
CAD/SGD (FX) 0,9005 2026-10-08
CAD/TJS (FX) 6,48105 2026-10-08
CAD/TMT (FX) 2,46932 2026-10-08
CAD/TRY (FX) 34,5983 2026-10-08
CAD/TWD (FX) 22,468 2026-10-08
CAD/UAH (FX) 31,59565 2026-10-08
CAD/USD (FX) 0,70301 2026-10-08
CAD/UZS (FX) 8.306,035 2026-10-08
RUB/AED (FX) 0,0432 2026-10-08
RUB/AMD (FX) 4,25996 2026-10-08
RUB/AUD (FX) 0,0169 2026-10-08
RUB/AZN (FX) 0,01999 2026-10-08
RUB/BYN (FX) 0,03601 2026-10-08
RUB/CAD (FX) 0,01673 2026-10-08
RUB/CHF (FX) 0,00978 2026-10-08
RUB/CNY (FX) 0,07882 2026-10-08
RUB/EUR (FX) 0,01049 2026-10-08
RUB/GBP (FX) 0,00889 2026-10-08
RUB/GEL (FX) 0,03058 2026-10-08
RUB/HKD (FX) 0,0923 2026-10-08
RUB/ILS (FX) 0,03602 2026-10-08
RUB/INR (FX) 1,13849 2026-10-08
RUB/IRR (FX) 20.370,9 2026-10-08
RUB/JPY (FX) 1,85702 2026-10-08
RUB/KGS (FX) 1,02846 2026-10-08
RUB/KZT (FX) 5,29958 2026-10-08
RUB/MDL (FX) 0,21044 2026-10-08
RUB/NZD (FX) 0,02099 2026-10-08
RUB/QAR (FX) 0,04283 2026-10-08
RUB/SAR (FX) 0,04415 2026-10-08
RUB/SGD (FX) 0,01506 2026-10-08
RUB/TJS (FX) 0,10842 2026-10-08
RUB/TMT (FX) 0,04131 2026-10-08
RUB/TRY (FX) 0,57879 2026-10-08
RUB/TWD (FX) 0,37562 2026-10-08
RUB/UAH (FX) 0,52856 2026-10-08
RUB/USD (FX) 0,01176 2026-10-08
RUB/UZS (FX) 138,95 2026-10-08
AED/AMD (FX) 98,619 2026-10-08
AED/AUD (FX) 0,39122 2026-10-08
AED/AZN (FX) 0,46284 2026-10-08
AED/BYN (FX) 0,83375 2026-10-08
AED/CAD (FX) 0,38728 2026-10-08
AED/CHF (FX) 0,22643 2026-10-08
AED/CNY (FX) 1,82476 2026-10-08
AED/EUR (FX) 0,24284 2026-10-08
AED/GBP (FX) 0,2058 2026-10-08
AED/GEL (FX) 0,70786 2026-10-08
AED/HKD (FX) 2,1367 2026-10-08
AED/ILS (FX) 0,83392 2026-10-08
AED/INR (FX) 26,35635 2026-10-08
AED/JPY (FX) 42,9906 2026-10-08
AED/KGS (FX) 23,80885 2026-10-08
AED/KZT (FX) 122,6865 2026-10-08
AED/MDL (FX) 4,8718 2026-10-08
AED/NZD (FX) 0,48582 2026-10-08
AED/QAR (FX) 0,99156 2026-10-08
AED/RUB (FX) 23,1891 2026-10-08
AED/SAR (FX) 1,02204 2026-10-08
AED/SGD (FX) 0,34871 2026-10-08
AED/TJS (FX) 2,50995 2026-10-08
AED/TMT (FX) 0,95631 2026-10-08
AED/TRY (FX) 13,39905 2026-10-08
AED/TWD (FX) 8,70127 2026-10-08
AED/UAH (FX) 12,2362 2026-10-08
AED/USD (FX) 0,27226 2026-10-08
AED/UZS (FX) 3.216,715 2026-10-08
AFN/USD (FX) 0,01531 2026-10-08
ALL/EUR (FX) 0,0109 2026-10-08
ALL/USD (FX) 0,01222 2026-10-08
AMD/AED (FX) 0,01014 2026-10-08
AMD/AUD (FX) 0,00397 2026-10-08
AMD/AZN (FX) 0,00469 2026-10-08
AMD/BYN (FX) 0,00845 2026-10-08
AMD/CAD (FX) 0,00393 2026-10-08
AMD/CHF (FX) 0,0023 2026-10-08
AMD/CNY (FX) 0,0185 2026-10-08
AMD/EUR (FX) 0,00246 2026-10-08
AMD/GBP (FX) 0,00209 2026-10-08
AMD/GEL (FX) 0,00718 2026-10-08
AMD/HKD (FX) 0,02167 2026-10-08
AMD/ILS (FX) 0,00846 2026-10-08
AMD/INR (FX) 0,26726 2026-10-08
AMD/JPY (FX) 0,43593 2026-10-08
AMD/KGS (FX) 0,24142 2026-10-08
AMD/KZT (FX) 1,24407 2026-10-08
AMD/MDL (FX) 0,0494 2026-10-08
AMD/NZD (FX) 0,00493 2026-10-08
AMD/QAR (FX) 0,01005 2026-10-08
AMD/RUB (FX) 0,23514 2026-10-08
AMD/SAR (FX) 0,01036 2026-10-08
AMD/SGD (FX) 0,00354 2026-10-08
AMD/TJS (FX) 0,02545 2026-10-08
AMD/TMT (FX) 0,0097 2026-10-08
AMD/TRY (FX) 0,13587 2026-10-08
AMD/TWD (FX) 0,08823 2026-10-08
AMD/UAH (FX) 0,12408 2026-10-08
AMD/USD (FX) 0,00276 2026-10-08
AMD/UZS (FX) 32,6178 2026-10-08
ANG/USD (FX) 0,55866 2026-10-08
AOA/USD (FX) 0,00109 2026-10-08
ARS/USD (FX) 0,00066 2026-10-08
AWG/USD (FX) 0,5548 2026-10-08
AZN/AED (FX) 2,16062 2026-10-08
AZN/AMD (FX) 213,075 2026-10-08
AZN/AUD (FX) 0,84537 2026-10-08
AZN/BYN (FX) 1,80138 2026-10-08
AZN/CAD (FX) 0,83675 2026-10-08
AZN/CHF (FX) 0,48923 2026-10-08
AZN/CNY (FX) 3,94256 2026-10-08
AZN/EUR (FX) 0,52469 2026-10-08
AZN/GBP (FX) 0,44465 2026-10-08
AZN/GEL (FX) 1,52938 2026-10-08
AZN/HKD (FX) 4,61657 2026-10-08
AZN/ILS (FX) 1,80177 2026-10-08
AZN/INR (FX) 56,94515 2026-10-08
AZN/JPY (FX) 92,8847 2026-10-08
AZN/KGS (FX) 51,4412 2026-10-08
AZN/KZT (FX) 265,1545 2026-10-08
AZN/MDL (FX) 10,5259 2026-10-08
AZN/NZD (FX) 1,04972 2026-10-08
AZN/QAR (FX) 2,14236 2026-10-08
AZN/RUB (FX) 50,0181 2026-10-08
AZN/SAR (FX) 2,20821 2026-10-08
AZN/SGD (FX) 0,75349 2026-10-08
AZN/TJS (FX) 5,42296 2026-10-08
AZN/TMT (FX) 2,06618 2026-10-08
AZN/TRY (FX) 28,9498 2026-10-08
AZN/TWD (FX) 18,7999 2026-10-08
AZN/UAH (FX) 26,4373 2026-10-08
AZN/USD (FX) 0,58824 2026-10-08
AZN/UZS (FX) 6.950 2026-10-08
BAM/EUR (FX) 0,51129 2026-10-08
BAM/USD (FX) 0,57321 2026-10-08
BBD/USD (FX) 0,5 2026-10-08
BDT/USD (FX) 0,00811 2026-10-08
BGN/USD (FX) 0,57321 2026-10-08
BHD/USD (FX) 2,65203 2026-10-08
BIF/USD (FX) 0,00033 2026-10-08
BMD/USD (FX) 1 2026-10-08
BND/USD (FX) 0,78068 2026-10-08
BOB/USD (FX) 0,08411 2026-10-08
BRL/USD (FX) 0,19909 2026-10-08
BSD/USD (FX) 1 2026-10-08
BTN/USD (FX) 0,01033 2026-10-08
BWP/USD (FX) 0,0724 2026-10-08
BYN/AED (FX) 1,20054 2026-10-08
BYN/AMD (FX) 118,4 2026-10-08
BYN/AUD (FX) 0,46974 2026-10-08
BYN/AZN (FX) 0,55565 2026-10-08
BYN/CAD (FX) 0,46494 2026-10-08
BYN/CHF (FX) 0,27184 2026-10-08
BYN/CNY (FX) 2,19071 2026-10-08
BYN/EUR (FX) 0,29155 2026-10-08
BYN/GBP (FX) 0,24707 2026-10-08
BYN/GEL (FX) 0,85001 2026-10-08
BYN/HKD (FX) 2,56522 2026-10-08
BYN/ILS (FX) 1,00121 2026-10-08
BYN/INR (FX) 31,6418 2026-10-08
BYN/JPY (FX) 51,6118 2026-10-08
BYN/KGS (FX) 28,58345 2026-10-08
BYN/KZT (FX) 147,424 2026-10-08
BYN/MDL (FX) 5,8529 2026-10-08
BYN/NZD (FX) 0,58328 2026-10-08
BYN/QAR (FX) 1,19044 2026-10-08
BYN/RUB (FX) 27,7928 2026-10-08
BYN/SAR (FX) 1,22758 2026-10-08
BYN/SGD (FX) 0,41869 2026-10-08
BYN/TJS (FX) 3,01474 2026-10-08
BYN/TMT (FX) 1,14971 2026-10-08
BYN/TRY (FX) 16,0861 2026-10-08
BYN/TWD (FX) 10,4464 2026-10-08
BYN/UAH (FX) 14,6981 2026-10-08
BYN/USD (FX) 0,32686 2026-10-08
BYN/UZS (FX) 3.862,145 2026-10-08
BZD/USD (FX) 0,49694 2026-10-08
CDF/USD (FX) 0,00043 2026-10-08
CLF/USD (FX) 41,1629 2026-10-08
CLP/EUR (FX) 0,00091 2026-10-08
CLP/USD (FX) 0,00102 2026-10-08
CNH/USD (FX) 0,14918 2026-10-08
COP/EUR (FX) 0,00028 2026-10-08
COP/USD (FX) 0,00031 2026-10-08
CRC/USD (FX) 0,00219 2026-10-08
CUC/USD (FX) 1 2026-10-08
CUP/USD (FX) 0,04167 2026-10-08
CVE/USD (FX) 0,01017 2026-10-08
CZK/EUR (FX) 0,04105 2026-10-08
CZK/USD (FX) 0,04602 2026-10-08
DJF/USD (FX) 0,00563 2026-10-08
DKK/EUR (FX) 0,13378 2026-10-08
DKK/GBP (FX) 0,11337 2026-10-08
DKK/USD (FX) 0,14998 2026-10-08
DOP/USD (FX) 0,01633 2026-10-08
DZD/USD (FX) 0,00744 2026-10-08
EGP/USD (FX) 0,01908 2026-10-08
ERN/USD (FX) 0,06667 2026-10-08
ETB/USD (FX) 0,0062 2026-10-08
FJD/USD (FX) 0,44404 2026-10-08
FKP/USD (FX) 1,32298 2026-10-08
GEL/AED (FX) 1,41279 2026-10-08
GEL/AMD (FX) 139,3305 2026-10-08
GEL/AUD (FX) 0,55279 2026-10-08
GEL/AZN (FX) 0,6539 2026-10-08
GEL/BYN (FX) 1,1782 2026-10-08
GEL/CAD (FX) 0,54714 2026-10-08
GEL/CHF (FX) 0,3199 2026-10-08
GEL/CNY (FX) 2,57803 2026-10-08
GEL/EUR (FX) 0,34309 2026-10-08
GEL/GBP (FX) 0,29074 2026-10-08
GEL/HKD (FX) 3,01877 2026-10-08
GEL/ILS (FX) 1,17819 2026-10-08
GEL/INR (FX) 37,23635 2026-10-08
GEL/JPY (FX) 60,73525 2026-10-08
GEL/KGS (FX) 33,6373 2026-10-08
GEL/KZT (FX) 173,422 2026-10-08
GEL/MDL (FX) 6,88412 2026-10-08
GEL/NZD (FX) 0,6864 2026-10-08
GEL/QAR (FX) 1,40089 2026-10-08
GEL/RUB (FX) 32,7068 2026-10-08
GEL/SAR (FX) 1,4441 2026-10-08
GEL/SGD (FX) 0,49272 2026-10-08
GEL/TJS (FX) 3,5465 2026-10-08
GEL/TMT (FX) 1,35156 2026-10-08
GEL/TRY (FX) 18,93025 2026-10-08
GEL/TWD (FX) 12,29325 2026-10-08
GEL/UAH (FX) 17,2898 2026-10-08
GEL/USD (FX) 0,38465 2026-10-08
GEL/UZS (FX) 4.544,7 2026-10-08
GHS/USD (FX) 0,08507 2026-10-08
GIP/USD (FX) 1,32298 2026-10-08
GMD/USD (FX) 0,01349 2026-10-08
GNF/USD (FX) 0,00011 2026-10-08
GTQ/USD (FX) 0,13082 2026-10-08
GYD/USD (FX) 0,00478 2026-10-08
HKD/AED (FX) 0,468 2026-10-08
HKD/AMD (FX) 46,15435 2026-10-08
HKD/AUD (FX) 0,18312 2026-10-08
HKD/AZN (FX) 0,21661 2026-10-08
HKD/BYN (FX) 0,3902 2026-10-08
HKD/CAD (FX) 0,18125 2026-10-08
HKD/CHF (FX) 0,10597 2026-10-08
HKD/CNY (FX) 0,854 2026-10-08
HKD/EUR (FX) 0,11366 2026-10-08
HKD/GBP (FX) 0,09631 2026-10-08
HKD/GEL (FX) 0,33128 2026-10-08
HKD/ILS (FX) 0,39028 2026-10-08
HKD/INR (FX) 12,33495 2026-10-08
HKD/JPY (FX) 20,1192 2026-10-08
HKD/KGS (FX) 11,1427 2026-10-08
HKD/KZT (FX) 57,4399 2026-10-08
HKD/MDL (FX) 2,28004 2026-10-08
HKD/NZD (FX) 0,22738 2026-10-08
HKD/QAR (FX) 0,46406 2026-10-08
HKD/RUB (FX) 10,83445 2026-10-08
HKD/SAR (FX) 0,47831 2026-10-08
HKD/SGD (FX) 0,16322 2026-10-08
HKD/TJS (FX) 1,17467 2026-10-08
HKD/TMT (FX) 0,44756 2026-10-08
HKD/TRY (FX) 6,27084 2026-10-08
HKD/TWD (FX) 4,07226 2026-10-08
HKD/UAH (FX) 5,72662 2026-10-08
HKD/USD (FX) 0,12742 2026-10-08
HKD/UZS (FX) 1.505,445 2026-10-08
HNL/USD (FX) 0,03716 2026-10-08
HRK/USD (FX) 0,1488 2026-10-08
HTG/USD (FX) 0,00763 2026-10-08
HUF/EUR (FX) 0,00274 2026-10-08
HUF/USD (FX) 0,00307 2026-10-08
IDR/USD (FX) 0,00006 2026-10-08
ILS/AED (FX) 1,19916 2026-10-08
ILS/AMD (FX) 118,2595 2026-10-08
ILS/AUD (FX) 0,46919 2026-10-08
ILS/AZN (FX) 0,55501 2026-10-08
ILS/BYN (FX) 0,99984 2026-10-08
ILS/CAD (FX) 0,4644 2026-10-08
ILS/CHF (FX) 0,27153 2026-10-08
ILS/CNY (FX) 2,18817 2026-10-08
ILS/EUR (FX) 0,29121 2026-10-08
ILS/GBP (FX) 0,24678 2026-10-08
ILS/GEL (FX) 0,84884 2026-10-08
ILS/HKD (FX) 2,56226 2026-10-08
ILS/INR (FX) 31,6053 2026-10-08
ILS/JPY (FX) 51,5506 2026-10-08
ILS/KGS (FX) 28,55055 2026-10-08
ILS/KZT (FX) 147,1235 2026-10-08
ILS/MDL (FX) 5,84227 2026-10-08
ILS/NZD (FX) 0,58258 2026-10-08
ILS/QAR (FX) 1,18904 2026-10-08
ILS/RUB (FX) 27,7607 2026-10-08
ILS/SAR (FX) 1,22562 2026-10-08
ILS/SGD (FX) 0,4182 2026-10-08
ILS/TJS (FX) 3,0099 2026-10-08
ILS/TMT (FX) 1,14685 2026-10-08
ILS/TRY (FX) 16,06755 2026-10-08
ILS/TWD (FX) 10,43125 2026-10-08
ILS/UAH (FX) 14,67355 2026-10-08
ILS/USD (FX) 0,32648 2026-10-08
ILS/UZS (FX) 3.857,36 2026-10-08
INR/AED (FX) 0,03794 2026-10-08
INR/AMD (FX) 3,74176 2026-10-08
INR/AUD (FX) 0,01485 2026-10-08
INR/AZN (FX) 0,01756 2026-10-08
INR/BYN (FX) 0,03163 2026-10-08
INR/CAD (FX) 0,01469 2026-10-08
INR/CHF (FX) 0,00859 2026-10-08
INR/CNY (FX) 0,06923 2026-10-08
INR/EUR (FX) 0,00921 2026-10-08
INR/GBP (FX) 0,00781 2026-10-08
INR/GEL (FX) 0,02686 2026-10-08
INR/HKD (FX) 0,08107 2026-10-08
INR/ILS (FX) 0,03164 2026-10-08
INR/JPY (FX) 1,63108 2026-10-08
INR/KGS (FX) 0,90335 2026-10-08
INR/KZT (FX) 4,6549 2026-10-08
INR/MDL (FX) 0,18484 2026-10-08
INR/NZD (FX) 0,01843 2026-10-08
INR/QAR (FX) 0,03762 2026-10-08
INR/RUB (FX) 0,87836 2026-10-08
INR/SAR (FX) 0,03878 2026-10-08
INR/SGD (FX) 0,01323 2026-10-08
INR/TJS (FX) 0,09523 2026-10-08
INR/TMT (FX) 0,03628 2026-10-08
INR/TRY (FX) 0,50838 2026-10-08
INR/TWD (FX) 0,33005 2026-10-08
INR/UAH (FX) 0,46426 2026-10-08
INR/USD (FX) 0,01033 2026-10-08
INR/UZS (FX) 122,0475 2026-10-08
IQD/USD (FX) 0,00076 2026-10-08
IRR/RUB (FX) 0,00005 2026-10-08
IRR/USD (FX) 0,0000005774 2026-10-08
ISK/EUR (FX) 0,00731 2026-10-08
ISK/USD (FX) 0,0082 2026-10-08
JMD/USD (FX) 0,0063 2026-10-08
JOD/USD (FX) 1,41044 2026-10-08
KES/USD (FX) 0,0077 2026-10-08
KGS/AED (FX) 0,042 2026-10-08
KGS/AMD (FX) 4,14211 2026-10-08
KGS/AUD (FX) 0,01643 2026-10-08
KGS/AZN (FX) 0,01944 2026-10-08
KGS/BYN (FX) 0,03502 2026-10-08
KGS/CAD (FX) 0,01627 2026-10-08
KGS/CHF (FX) 0,00951 2026-10-08
KGS/CNY (FX) 0,07664 2026-10-08
KGS/EUR (FX) 0,0102 2026-10-08
KGS/GBP (FX) 0,00864 2026-10-08
KGS/GEL (FX) 0,02973 2026-10-08
KGS/HKD (FX) 0,08974 2026-10-08
KGS/ILS (FX) 0,03503 2026-10-08
KGS/INR (FX) 1,10699 2026-10-08
KGS/JPY (FX) 1,80559 2026-10-08
KGS/KZT (FX) 5,15481 2026-10-08
KGS/MDL (FX) 0,20462 2026-10-08
KGS/NZD (FX) 0,02041 2026-10-08
KGS/QAR (FX) 0,04165 2026-10-08
KGS/RUB (FX) 0,97234 2026-10-08
KGS/SAR (FX) 0,04293 2026-10-08
KGS/SGD (FX) 0,01465 2026-10-08
KGS/TJS (FX) 0,10542 2026-10-08
KGS/TMT (FX) 0,04017 2026-10-08
KGS/TRY (FX) 0,56278 2026-10-08
KGS/TWD (FX) 0,36546 2026-10-08
KGS/UAH (FX) 0,51393 2026-10-08
KGS/USD (FX) 0,01144 2026-10-08
KGS/UZS (FX) 135,106 2026-10-08
KHR/USD (FX) 0,00025 2026-10-08
KMF/USD (FX) 0,00228 2026-10-08
KPW/USD (FX) 0,00111 2026-10-08
KRW/USD (FX) 0,00074 2026-10-08
KWD/USD (FX) 3,21737 2026-10-08
KYD/USD (FX) 1,2 2026-10-08
KZT/AED (FX) 0,00815 2026-10-08
KZT/AMD (FX) 0,80381 2026-10-08
KZT/AUD (FX) 0,00319 2026-10-08
KZT/AZN (FX) 0,00377 2026-10-08
KZT/BYN (FX) 0,0068 2026-10-08
KZT/CAD (FX) 0,00316 2026-10-08
KZT/CHF (FX) 0,00185 2026-10-08
KZT/CNY (FX) 0,01487 2026-10-08
KZT/EUR (FX) 0,00198 2026-10-08
KZT/GBP (FX) 0,00168 2026-10-08
KZT/GEL (FX) 0,00577 2026-10-08
KZT/HKD (FX) 0,01742 2026-10-08
KZT/ILS (FX) 0,0068 2026-10-08
KZT/INR (FX) 0,21482 2026-10-08
KZT/JPY (FX) 0,35038 2026-10-08
KZT/KGS (FX) 0,19405 2026-10-08
KZT/MDL (FX) 0,03972 2026-10-08
KZT/NZD (FX) 0,00396 2026-10-08
KZT/QAR (FX) 0,00808 2026-10-08
KZT/RUB (FX) 0,18869 2026-10-08
KZT/SAR (FX) 0,00833 2026-10-08
KZT/SGD (FX) 0,00284 2026-10-08
KZT/TJS (FX) 0,02046 2026-10-08
KZT/TMT (FX) 0,0078 2026-10-08
KZT/TRY (FX) 0,10921 2026-10-08
KZT/TWD (FX) 0,07092 2026-10-08
KZT/UAH (FX) 0,09976 2026-10-08
KZT/USD (FX) 0,00222 2026-10-08
KZT/UZS (FX) 26,21925 2026-10-08
LAK/USD (FX) 0,00004 2026-10-08
LBP/USD (FX) 0,00001 2026-10-08
LKR/USD (FX) 0,00302 2026-10-08
LRD/USD (FX) 0,00585 2026-10-08
LSL/USD (FX) 0,06028 2026-10-08
LYD/USD (FX) 0,15555 2026-10-08
MAD/USD (FX) 0,10085 2026-10-08
MDL/AED (FX) 0,20537 2026-10-08
MDL/AMD (FX) 20,25425 2026-10-08
MDL/AUD (FX) 0,08036 2026-10-08
MDL/AZN (FX) 0,09505 2026-10-08
MDL/BYN (FX) 0,17135 2026-10-08
MDL/CAD (FX) 0,07954 2026-10-08
MDL/CHF (FX) 0,0465 2026-10-08
MDL/CNY (FX) 0,37476 2026-10-08
MDL/EUR (FX) 0,04987 2026-10-08
MDL/GBP (FX) 0,04227 2026-10-08
MDL/GEL (FX) 0,1454 2026-10-08
MDL/HKD (FX) 0,43883 2026-10-08
MDL/ILS (FX) 0,17127 2026-10-08
MDL/INR (FX) 5,41288 2026-10-08
MDL/JPY (FX) 8,82896 2026-10-08
MDL/KGS (FX) 4,8897 2026-10-08
MDL/KZT (FX) 25,21355 2026-10-08
MDL/NZD (FX) 0,09978 2026-10-08
MDL/QAR (FX) 0,20364 2026-10-08
MDL/RUB (FX) 4,75444 2026-10-08
MDL/SAR (FX) 0,20997 2026-10-08
MDL/SGD (FX) 0,07162 2026-10-08
MDL/TJS (FX) 0,51566 2026-10-08
MDL/TMT (FX) 0,19661 2026-10-08
MDL/TRY (FX) 2,75181 2026-10-08
MDL/TWD (FX) 1,78678 2026-10-08
MDL/UAH (FX) 2,51402 2026-10-08
MDL/USD (FX) 0,05591 2026-10-08
MDL/UZS (FX) 660,672 2026-10-08
MGA/USD (FX) 0,00022 2026-10-08
MKD/EUR (FX) 0,01621 2026-10-08
MKD/USD (FX) 0,01818 2026-10-08
MMK/USD (FX) 0,00048 2026-10-08
MNT/USD (FX) 0,00028 2026-10-08
MOP/USD (FX) 0,12371 2026-10-08
MRU/EUR (FX) 0,02227 2026-10-08
MRU/USD (FX) 0,02497 2026-10-08
MUR/USD (FX) 0,02105 2026-10-08
MVR/USD (FX) 0,06486 2026-10-08
MWK/USD (FX) 0,00057 2026-10-08
MXN/EUR (FX) 0,04906 2026-10-08
MXN/USD (FX) 0,055 2026-10-08
MYR/USD (FX) 0,24437 2026-10-08
MZN/USD (FX) 0,01567 2026-10-08
NAD/USD (FX) 0,06028 2026-10-08
NGN/USD (FX) 0,00075 2026-10-08
NIO/USD (FX) 0,02715 2026-10-08
NOK/EUR (FX) 0,09326 2026-10-08
NOK/SEK (FX) 1,04261 2026-10-08
NOK/USD (FX) 0,10456 2026-10-08
NPR/USD (FX) 0,00646 2026-10-08
OMR/USD (FX) 2,60009 2026-10-08
PAB/USD (FX) 1 2026-10-08
PEN/USD (FX) 0,29053 2026-10-08
PGK/USD (FX) 0,22134 2026-10-08
PHP/USD (FX) 0,01588 2026-10-08
PKR/USD (FX) 0,00361 2026-10-08
PLN/EUR (FX) 0,22848 2026-10-08
PLN/GBP (FX) 0,19361 2026-10-08
PLN/USD (FX) 0,25615 2026-10-08
PYG/USD (FX) 0,00017 2026-10-08
QAR/AED (FX) 1,00852 2026-10-08
QAR/AMD (FX) 99,4586 2026-10-08
QAR/AUD (FX) 0,39459 2026-10-08
QAR/AZN (FX) 0,46678 2026-10-08
QAR/BYN (FX) 0,84086 2026-10-08
QAR/CAD (FX) 0,39058 2026-10-08
QAR/CHF (FX) 0,22836 2026-10-08
QAR/CNY (FX) 1,8403 2026-10-08
QAR/EUR (FX) 0,24491 2026-10-08
QAR/GBP (FX) 0,20754 2026-10-08
QAR/GEL (FX) 0,71389 2026-10-08
QAR/HKD (FX) 2,15491 2026-10-08
QAR/ILS (FX) 0,84104 2026-10-08
QAR/INR (FX) 26,58065 2026-10-08
QAR/JPY (FX) 43,3562 2026-10-08
QAR/KGS (FX) 24,01155 2026-10-08
QAR/KZT (FX) 123,7325 2026-10-08
QAR/MDL (FX) 4,91336 2026-10-08
QAR/NZD (FX) 0,48996 2026-10-08
QAR/RUB (FX) 23,3473 2026-10-08
QAR/SAR (FX) 1,03075 2026-10-08
QAR/SGD (FX) 0,35168 2026-10-08
QAR/TJS (FX) 2,53135 2026-10-08
QAR/TMT (FX) 0,96448 2026-10-08
QAR/TRY (FX) 13,5131 2026-10-08
QAR/TWD (FX) 8,76969 2026-10-08
QAR/UAH (FX) 12,34055 2026-10-08
QAR/USD (FX) 0,27457 2026-10-08
QAR/UZS (FX) 3.244,11 2026-10-08
RON/USD (FX) 0,20971 2026-10-08
RSD/EUR (FX) 0,00852 2026-10-08
RSD/USD (FX) 0,00955 2026-10-08
RWF/USD (FX) 0,00068 2026-10-08
SAR/AED (FX) 0,97867 2026-10-08
SAR/AMD (FX) 96,5171 2026-10-08
SAR/AUD (FX) 0,38292 2026-10-08
SAR/AZN (FX) 0,45296 2026-10-08
SAR/BYN (FX) 0,81634 2026-10-08
SAR/CAD (FX) 0,37902 2026-10-08
SAR/CHF (FX) 0,2216 2026-10-08
SAR/CNY (FX) 1,78584 2026-10-08
SAR/EUR (FX) 0,23766 2026-10-08
SAR/GBP (FX) 0,2014 2026-10-08
SAR/GEL (FX) 0,69284 2026-10-08
SAR/HKD (FX) 2,09114 2026-10-08
SAR/ILS (FX) 0,81617 2026-10-08
SAR/INR (FX) 25,79405 2026-10-08
SAR/JPY (FX) 42,0732 2026-10-08
SAR/KGS (FX) 23,301 2026-10-08
SAR/KZT (FX) 120,101 2026-10-08
SAR/MDL (FX) 4,76956 2026-10-08
SAR/NZD (FX) 0,47546 2026-10-08
SAR/QAR (FX) 0,97042 2026-10-08
SAR/RUB (FX) 22,6564 2026-10-08
SAR/SGD (FX) 0,34128 2026-10-08
SAR/TJS (FX) 2,457 2026-10-08
SAR/TMT (FX) 0,93657 2026-10-08
SAR/TRY (FX) 13,11325 2026-10-08
SAR/TWD (FX) 8,51023 2026-10-08
SAR/UAH (FX) 11,9785 2026-10-08
SAR/USD (FX) 0,26645 2026-10-08
SAR/UZS (FX) 3.148,245 2026-10-08
SBD/USD (FX) 0,12375 2026-10-08
SCR/USD (FX) 0,07037 2026-10-08
SDG/USD (FX) 0,00166 2026-10-08
SEK/EUR (FX) 0,08945 2026-10-08
SEK/GBP (FX) 0,0758 2026-10-08
SEK/NOK (FX) 0,95919 2026-10-08
SEK/USD (FX) 0,10029 2026-10-08
SGD/AED (FX) 2,86771 2026-10-08
SGD/AMD (FX) 282,8105 2026-10-08
SGD/AUD (FX) 1,12203 2026-10-08
SGD/AZN (FX) 1,32728 2026-10-08
SGD/BYN (FX) 2,391 2026-10-08
SGD/CAD (FX) 1,11061 2026-10-08
SGD/CHF (FX) 0,64934 2026-10-08
SGD/CNY (FX) 5,23289 2026-10-08
SGD/EUR (FX) 0,69641 2026-10-08
SGD/GBP (FX) 0,59015 2026-10-08
SGD/GEL (FX) 2,02994 2026-10-08
SGD/HKD (FX) 6,12749 2026-10-08
SGD/ILS (FX) 2,39145 2026-10-08
SGD/INR (FX) 75,58085 2026-10-08
SGD/JPY (FX) 123,283 2026-10-08
SGD/KGS (FX) 68,2769 2026-10-08
SGD/KZT (FX) 351,835 2026-10-08
SGD/MDL (FX) 13,9712 2026-10-08
SGD/NZD (FX) 1,3932 2026-10-08
SGD/QAR (FX) 2,84351 2026-10-08
SGD/RUB (FX) 66,38885 2026-10-08
SGD/SAR (FX) 2,93095 2026-10-08
SGD/TJS (FX) 7,19789 2026-10-08
SGD/TMT (FX) 2,74252 2026-10-08
SGD/TRY (FX) 38,4245 2026-10-08
SGD/TWD (FX) 24,9507 2026-10-08
SGD/UAH (FX) 35,0904 2026-10-08
SGD/USD (FX) 0,78075 2026-10-08
SGD/UZS (FX) 9.224,63 2026-10-08
SHP/USD (FX) 1,32298 2026-10-08
SLL/USD (FX) 0,00005 2026-10-08
SOS/USD (FX) 0,00175 2026-10-08
SRD/USD (FX) 0,02655 2026-10-08
STD/USD (FX) 0,00005 2026-10-08
STN/EUR (FX) 0,04067 2026-10-08
STN/USD (FX) 0,04559 2026-10-08
SVC/USD (FX) 0,11429 2026-10-08
SYP/USD (FX) 0,00827 2026-10-08
SZL/USD (FX) 0,06028 2026-10-08
THB/USD (FX) 0,0297 2026-10-08
TJS/AED (FX) 0,39851 2026-10-08
TJS/AMD (FX) 39,30175 2026-10-08
TJS/AUD (FX) 0,15592 2026-10-08
TJS/AZN (FX) 0,18445 2026-10-08
TJS/BYN (FX) 0,33242 2026-10-08
TJS/CAD (FX) 0,15434 2026-10-08
TJS/CHF (FX) 0,09024 2026-10-08
TJS/CNY (FX) 0,72719 2026-10-08
TJS/EUR (FX) 0,09678 2026-10-08
TJS/GBP (FX) 0,08201 2026-10-08
TJS/GEL (FX) 0,28212 2026-10-08
TJS/HKD (FX) 0,85151 2026-10-08
TJS/ILS (FX) 0,33234 2026-10-08
TJS/INR (FX) 10,5035 2026-10-08
TJS/JPY (FX) 17,13225 2026-10-08
TJS/KGS (FX) 9,48817 2026-10-08
TJS/KZT (FX) 48,90565 2026-10-08
TJS/MDL (FX) 1,94218 2026-10-08
TJS/NZD (FX) 0,19361 2026-10-08
TJS/QAR (FX) 0,39516 2026-10-08
TJS/RUB (FX) 9,22489 2026-10-08
TJS/SAR (FX) 0,40739 2026-10-08
TJS/SGD (FX) 0,13897 2026-10-08
TJS/TMT (FX) 0,38138 2026-10-08
TJS/TRY (FX) 5,33971 2026-10-08
TJS/TWD (FX) 3,46697 2026-10-08
TJS/UAH (FX) 4,87767 2026-10-08
TJS/USD (FX) 0,1085 2026-10-08
TJS/UZS (FX) 1.281,965 2026-10-08
TMT/AED (FX) 1,04793 2026-10-08
TMT/AMD (FX) 103,35215 2026-10-08
TMT/AUD (FX) 0,41002 2026-10-08
TMT/AZN (FX) 0,48502 2026-10-08
TMT/BYN (FX) 0,87495 2026-10-08
TMT/CAD (FX) 0,40585 2026-10-08
TMT/CHF (FX) 0,23729 2026-10-08
TMT/CNY (FX) 1,91225 2026-10-08
TMT/EUR (FX) 0,25449 2026-10-08
TMT/GBP (FX) 0,21566 2026-10-08
TMT/GEL (FX) 0,74205 2026-10-08
TMT/HKD (FX) 2,23915 2026-10-08
TMT/ILS (FX) 0,87397 2026-10-08
TMT/INR (FX) 27,62015 2026-10-08
TMT/JPY (FX) 45,05115 2026-10-08
TMT/KGS (FX) 24,9502 2026-10-08
TMT/KZT (FX) 128,671 2026-10-08
TMT/MDL (FX) 5,11078 2026-10-08
TMT/NZD (FX) 0,50911 2026-10-08
TMT/QAR (FX) 1,03913 2026-10-08
TMT/RUB (FX) 24,2579 2026-10-08
TMT/SAR (FX) 1,07179 2026-10-08
TMT/SGD (FX) 0,36544 2026-10-08
TMT/TJS (FX) 2,63218 2026-10-08
TMT/TRY (FX) 14,0414 2026-10-08
TMT/TWD (FX) 9,11692 2026-10-08
TMT/UAH (FX) 12,83345 2026-10-08
TMT/USD (FX) 0,28531 2026-10-08
TMT/UZS (FX) 3.371,38 2026-10-08
TND/USD (FX) 0,33357 2026-10-08
TOP/USD (FX) 0,41532 2026-10-08
TRY/AED (FX) 0,07463 2026-10-08
TRY/AMD (FX) 7,36016 2026-10-08
TRY/AUD (FX) 0,0292 2026-10-08
TRY/AZN (FX) 0,03454 2026-10-08
TRY/BYN (FX) 0,06222 2026-10-08
TRY/CAD (FX) 0,0289 2026-10-08
TRY/CHF (FX) 0,0169 2026-10-08
TRY/CNY (FX) 0,13619 2026-10-08
TRY/EUR (FX) 0,01812 2026-10-08
TRY/GBP (FX) 0,01536 2026-10-08
TRY/GEL (FX) 0,05283 2026-10-08
TRY/HKD (FX) 0,15947 2026-10-08
TRY/ILS (FX) 0,06224 2026-10-08
TRY/INR (FX) 1,96706 2026-10-08
TRY/JPY (FX) 3,20846 2026-10-08
TRY/KGS (FX) 1,77691 2026-10-08
TRY/KZT (FX) 9,1564 2026-10-08
TRY/MDL (FX) 0,36359 2026-10-08
TRY/NZD (FX) 0,03626 2026-10-08
TRY/QAR (FX) 0,074 2026-10-08
TRY/RUB (FX) 1,72761 2026-10-08
TRY/SAR (FX) 0,07628 2026-10-08
TRY/SGD (FX) 0,02603 2026-10-08
TRY/TJS (FX) 0,18732 2026-10-08
TRY/TMT (FX) 0,07137 2026-10-08
TRY/TWD (FX) 0,64928 2026-10-08
TRY/UAH (FX) 0,91322 2026-10-08
TRY/USD (FX) 0,02032 2026-10-08
TRY/UZS (FX) 240,071 2026-10-08
TTD/USD (FX) 0,14723 2026-10-08
TWD/AED (FX) 0,11495 2026-10-08
TWD/AMD (FX) 11,33595 2026-10-08
TWD/AUD (FX) 0,04497 2026-10-08
TWD/AZN (FX) 0,0532 2026-10-08
TWD/BYN (FX) 0,09584 2026-10-08
TWD/CAD (FX) 0,04452 2026-10-08
TWD/CHF (FX) 0,02603 2026-10-08
TWD/CNY (FX) 0,20975 2026-10-08
TWD/EUR (FX) 0,02791 2026-10-08
TWD/GBP (FX) 0,02366 2026-10-08
TWD/GEL (FX) 0,08137 2026-10-08
TWD/HKD (FX) 0,24561 2026-10-08
TWD/ILS (FX) 0,09586 2026-10-08
TWD/INR (FX) 3,02962 2026-10-08
TWD/JPY (FX) 4,94159 2026-10-08
TWD/KGS (FX) 2,73676 2026-10-08
TWD/KZT (FX) 14,10255 2026-10-08
TWD/MDL (FX) 0,56 2026-10-08
TWD/NZD (FX) 0,05584 2026-10-08
TWD/QAR (FX) 0,11398 2026-10-08
TWD/RUB (FX) 2,66082 2026-10-08
TWD/SAR (FX) 0,11748 2026-10-08
TWD/SGD (FX) 0,04008 2026-10-08
TWD/TJS (FX) 0,28851 2026-10-08
TWD/TMT (FX) 0,10993 2026-10-08
TWD/TRY (FX) 1,54018 2026-10-08
TWD/UAH (FX) 1,40652 2026-10-08
TWD/USD (FX) 0,0313 2026-10-08
TWD/UZS (FX) 369,752 2026-10-08
TZS/USD (FX) 0,00038 2026-10-08
UAH/AED (FX) 0,08175 2026-10-08
UAH/AMD (FX) 8,06241 2026-10-08
UAH/AUD (FX) 0,03199 2026-10-08
UAH/AZN (FX) 0,03784 2026-10-08
UAH/BYN (FX) 0,0682 2026-10-08
UAH/CAD (FX) 0,03166 2026-10-08
UAH/CHF (FX) 0,01851 2026-10-08
UAH/CNY (FX) 0,14918 2026-10-08
UAH/EUR (FX) 0,01985 2026-10-08
UAH/GBP (FX) 0,01682 2026-10-08
UAH/GEL (FX) 0,05788 2026-10-08
UAH/HKD (FX) 0,17468 2026-10-08
UAH/ILS (FX) 0,06818 2026-10-08
UAH/INR (FX) 2,15469 2026-10-08
UAH/JPY (FX) 3,51451 2026-10-08
UAH/KGS (FX) 1,94641 2026-10-08
UAH/KZT (FX) 10,03293 2026-10-08
UAH/MDL (FX) 0,39844 2026-10-08
UAH/NZD (FX) 0,03972 2026-10-08
UAH/QAR (FX) 0,08106 2026-10-08
UAH/RUB (FX) 1,8924 2026-10-08
UAH/SAR (FX) 0,08358 2026-10-08
UAH/SGD (FX) 0,02851 2026-10-08
UAH/TJS (FX) 0,20525 2026-10-08
UAH/TMT (FX) 0,07824 2026-10-08
UAH/TRY (FX) 1,0954 2026-10-08
UAH/TWD (FX) 0,71122 2026-10-08
UAH/USD (FX) 0,02226 2026-10-08
UAH/UZS (FX) 262,985 2026-10-08
UGX/USD (FX) 0,00024 2026-10-08
UYU/USD (FX) 0,02492 2026-10-08
UZS/AED (FX) 0,00031 2026-10-08
UZS/AMD (FX) 0,03066 2026-10-08
UZS/AUD (FX) 0,00012 2026-10-08
UZS/AZN (FX) 0,00014 2026-10-08
UZS/BYN (FX) 0,00026 2026-10-08
UZS/CAD (FX) 0,00012 2026-10-08
UZS/CHF (FX) 0,00007 2026-10-08
UZS/CNY (FX) 0,00057 2026-10-08
UZS/EUR (FX) 0,00008 2026-10-08
UZS/GBP (FX) 0,00006 2026-10-08
UZS/GEL (FX) 0,00022 2026-10-08
UZS/HKD (FX) 0,00066 2026-10-08
UZS/ILS (FX) 0,00026 2026-10-08
UZS/INR (FX) 0,00819 2026-10-08
UZS/JPY (FX) 0,01336 2026-10-08
UZS/KGS (FX) 0,0074 2026-10-08
UZS/KZT (FX) 0,03814 2026-10-08
UZS/MDL (FX) 0,00151 2026-10-08
UZS/NZD (FX) 0,00015 2026-10-08
UZS/QAR (FX) 0,00031 2026-10-08
UZS/RUB (FX) 0,0072 2026-10-08
UZS/SAR (FX) 0,00032 2026-10-08
UZS/SGD (FX) 0,00011 2026-10-08
UZS/TJS (FX) 0,00078 2026-10-08
UZS/TMT (FX) 0,0003 2026-10-08
UZS/TRY (FX) 0,00417 2026-10-08
UZS/TWD (FX) 0,0027 2026-10-08
UZS/UAH (FX) 0,0038 2026-10-08
UZS/USD (FX) 0,00008 2026-10-08
VES/EUR (FX) 0,00102 2026-10-08
VES/USD (FX) 0,00114 2026-10-08
VND/USD (FX) 0,00004 2026-10-08
VUV/USD (FX) 0,00833 2026-10-08
WST/USD (FX) 0,3605 2026-10-08
XAF/USD (FX) 0,00171 2026-10-08
XCD/USD (FX) 0,37037 2026-10-08
XOF/USD (FX) 0,00171 2026-10-08
XPF/USD (FX) 0,00939 2026-10-08
YER/USD (FX) 0,00423 2026-10-08
ZAR/EUR (FX) 0,05377 2026-10-08
ZAR/GBP (FX) 0,04556 2026-10-08
ZAR/USD (FX) 0,06028 2026-10-08
ZMW/USD (FX) 0,05023 2026-10-08
ZWD/USD (FX) 0,00267 2026-10-08
AUD/MXN (FX) 12,65255 2026-10-08
AUD/NOK (FX) 6,65472 2026-10-08
AUD/PLN (FX) 2,71644 2026-10-08
AUD/SEK (FX) 6,93854 2026-10-08
AUD/ZAR (FX) 11,54295 2026-10-08
BHD/EUR (FX) 2,36555 2026-10-08
CAD/MXN (FX) 12,7833 2026-10-08
CAD/NOK (FX) 6,72356 2026-10-08
CAD/PLN (FX) 2,74451 2026-10-08
CAD/SEK (FX) 7,01021 2026-10-08
CAD/ZAR (FX) 11,66295 2026-10-08
CHF/CZK (FX) 26,13045 2026-10-08
CHF/DKK (FX) 8,01697 2026-10-08
CHF/HUF (FX) 391,859 2026-10-08
CHF/MXN (FX) 21,86355 2026-10-08
CHF/NOK (FX) 11,4995 2026-10-08
CHF/PLN (FX) 4,694 2026-10-08
CHF/SEK (FX) 11,98975 2026-10-08
CHF/ZAR (FX) 19,9474 2026-10-08
CZK/RUB (FX) 3,9128 2026-10-08
DKK/JPY (FX) 23,68265 2026-10-08
DKK/RUB (FX) 12,7532 2026-10-08
DKK/SEK (FX) 1,49558 2026-10-08
EUR/BHD (FX) 0,42274 2026-10-08
EUR/BMD (FX) 1,12111 2026-10-08
EUR/IDR (FX) 20.075,4 2026-10-08
EUR/KRW (FX) 1.504,915 2026-10-08
EUR/KYD (FX) 0,93426 2026-10-08
EUR/MYR (FX) 4,58708 2026-10-08
EUR/THB (FX) 37,75055 2026-10-08
EUR/UGX (FX) 4.590,08 2026-10-08
EUR/VND (FX) 29.036,2 2026-10-08
GBP/CZK (FX) 28,7507 2026-10-08
GBP/HUF (FX) 431,17 2026-10-08
GBP/MXN (FX) 24,0556 2026-10-08
GBP/NOK (FX) 12,6525 2026-10-08
HKD/MXN (FX) 2,31684 2026-10-08
HKD/SEK (FX) 1,27056 2026-10-08
LYD/EUR (FX) 0,13875 2026-10-08
MXN/JPY (FX) 8,68393 2026-10-08
NOK/DKK (FX) 0,69715 2026-10-08
NOK/JPY (FX) 16,50985 2026-10-08
NOK/RUB (FX) 8,89078 2026-10-08
NOK/TRY (FX) 5,14587 2026-10-08
NZD/MXN (FX) 10,1898 2026-10-08
NZD/PLN (FX) 2,18778 2026-10-08
NZD/SEK (FX) 5,58805 2026-10-08
PLN/JPY (FX) 40,4466 2026-10-08
PLN/RUB (FX) 21,7805 2026-10-08
PLN/SEK (FX) 2,55417 2026-10-08
PLN/TRY (FX) 12,60625 2026-10-08
SEK/JPY (FX) 15,8355 2026-10-08
SEK/MXN (FX) 1,82355 2026-10-08
SEK/RUB (FX) 8,52752 2026-10-08
SEK/TRY (FX) 4,93556 2026-10-08
SGD/MXN (FX) 14,19675 2026-10-08
SLE/USD (FX) 0,04062 2026-10-08
USD/LTL (FX) 3,07978 2026-10-08
USD/SLE (FX) 24,625 2026-10-08
XAG/RUB (FX) 5.032,73 2026-10-08
XAU/RUB (FX) 351.500,5 2026-10-08
XPD/RUB (FX) 94.950,55 2026-10-08
XPT/RUB (FX) 138.216 2026-10-08
ZAR/JPY (FX) 9,51834 2026-10-08
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.