Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 106,0015 | 2024-04-25 |
| AED/AUD (FX) | 0,41768 | 2024-04-25 |
| AED/AZN (FX) | 0,46285 | 2024-04-25 |
| AED/BYN (FX) | 0,89109 | 2024-04-25 |
| AED/CAD (FX) | 0,37184 | 2024-04-25 |
| AED/CHF (FX) | 0,24837 | 2024-04-25 |
| AED/CNY (FX) | 1,97108 | 2024-04-25 |
| AED/EUR (FX) | 0,25374 | 2024-04-25 |
| AED/GBP (FX) | 0,21758 | 2024-04-25 |
| AED/GEL (FX) | 0,72967 | 2024-04-25 |
| AED/HKD (FX) | 2,13128 | 2024-04-25 |
| AED/ILS (FX) | 1,03582 | 2024-04-25 |
| AED/INR (FX) | 22,67135 | 2024-04-25 |
| AED/JPY (FX) | 42,37675 | 2024-04-25 |
| AED/KGS (FX) | 24,18805 | 2024-04-25 |
| AED/KZT (FX) | 121,0665 | 2024-04-25 |
| AED/MDL (FX) | 4,85167 | 2024-04-25 |
| AED/NZD (FX) | 0,4577 | 2024-04-25 |
| AED/QAR (FX) | 0,99121 | 2024-04-25 |
| AED/RUB (FX) | 25,1239 | 2024-04-25 |
| AED/SAR (FX) | 1,02116 | 2024-04-25 |
| AED/SGD (FX) | 0,37004 | 2024-04-25 |
| AED/TJS (FX) | 2,97065 | 2024-04-25 |
| AED/TMT (FX) | 0,9543 | 2024-04-25 |
| AED/TRY (FX) | 8,84704 | 2024-04-25 |
| AED/TWD (FX) | 8,86638 | 2024-04-25 |
| AED/UAH (FX) | 10,7938 | 2024-04-25 |
| AED/USD (FX) | 0,27226 | 2024-04-25 |
| AED/UZS (FX) | 3.445,51 | 2024-04-25 |
| AFN/USD (FX) | 0,01388 | 2024-04-25 |
| ALL/EUR (FX) | 0,00989 | 2024-04-25 |
| ALL/USD (FX) | 0,01061 | 2024-04-25 |
| AMD/AED (FX) | 0,00945 | 2024-04-25 |
| AMD/AUD (FX) | 0,00395 | 2024-04-25 |
| AMD/AZN (FX) | 0,00437 | 2024-04-25 |
| AMD/BYN (FX) | 0,00842 | 2024-04-25 |
| AMD/CAD (FX) | 0,00351 | 2024-04-25 |
| AMD/CHF (FX) | 0,00235 | 2024-04-25 |
| AMD/CNY (FX) | 0,01862 | 2024-04-25 |
| AMD/EUR (FX) | 0,0024 | 2024-04-25 |
| AMD/GBP (FX) | 0,00206 | 2024-04-25 |
| AMD/GEL (FX) | 0,00689 | 2024-04-25 |
| AMD/HKD (FX) | 0,02013 | 2024-04-25 |
| AMD/ILS (FX) | 0,00978 | 2024-04-25 |
| AMD/INR (FX) | 0,21416 | 2024-04-25 |
| AMD/JPY (FX) | 0,4003 | 2024-04-25 |
| AMD/KGS (FX) | 0,22848 | 2024-04-25 |
| AMD/KZT (FX) | 1,14376 | 2024-04-25 |
| AMD/MDL (FX) | 0,04586 | 2024-04-25 |
| AMD/NZD (FX) | 0,00432 | 2024-04-25 |
| AMD/QAR (FX) | 0,00937 | 2024-04-25 |
| AMD/RUB (FX) | 0,23733 | 2024-04-25 |
| AMD/SAR (FX) | 0,00965 | 2024-04-25 |
| AMD/SGD (FX) | 0,0035 | 2024-04-25 |
| AMD/TJS (FX) | 0,02807 | 2024-04-25 |
| AMD/TMT (FX) | 0,00903 | 2024-04-25 |
| AMD/TRY (FX) | 0,08357 | 2024-04-25 |
| AMD/TWD (FX) | 0,08375 | 2024-04-25 |
| AMD/UAH (FX) | 0,10198 | 2024-04-25 |
| AMD/USD (FX) | 0,00257 | 2024-04-25 |
| AMD/UZS (FX) | 32,5498 | 2024-04-25 |
| ANG/USD (FX) | 0,55866 | 2024-04-25 |
| AOA/USD (FX) | 0,0012 | 2024-04-25 |
| ARS/USD (FX) | 0,00114 | 2024-04-25 |
| AUD/AED (FX) | 2,39418 | 2024-04-25 |
| AUD/AMD (FX) | 253,786 | 2024-04-25 |
| AUD/AZN (FX) | 1,10815 | 2024-04-25 |
| AUD/BYN (FX) | 2,13343 | 2024-04-25 |
| AUD/CAD (FX) | 0,89025 | 2024-04-25 |
| AUD/CHF (FX) | 0,59464 | 2024-04-25 |
| AUD/CNY (FX) | 4,7191 | 2024-04-25 |
| AUD/EUR (FX) | 0,60751 | 2024-04-25 |
| AUD/GBP (FX) | 0,52093 | 2024-04-25 |
| AUD/GEL (FX) | 1,74696 | 2024-04-25 |
| AUD/HKD (FX) | 5,10267 | 2024-04-25 |
| AUD/ILS (FX) | 2,47993 | 2024-04-25 |
| AUD/INR (FX) | 54,2787 | 2024-04-25 |
| AUD/JPY (FX) | 101,462 | 2024-04-25 |
| AUD/KGS (FX) | 57,9106 | 2024-04-25 |
| AUD/KZT (FX) | 289,8545 | 2024-04-25 |
| AUD/MDL (FX) | 11,61575 | 2024-04-25 |
| AUD/MXN (FX) | 11,2143 | 2024-04-25 |
| AUD/NOK (FX) | 7,14464 | 2024-04-25 |
| AUD/NZD (FX) | 1,0959 | 2024-04-25 |
| AUD/PLN (FX) | 2,62171 | 2024-04-25 |
| AUD/QAR (FX) | 2,37313 | 2024-04-25 |
| AUD/RUB (FX) | 60,1511 | 2024-04-25 |
| AUD/SAR (FX) | 2,44484 | 2024-04-25 |
| AUD/SEK (FX) | 7,09464 | 2024-04-25 |
| AUD/SGD (FX) | 0,88595 | 2024-04-25 |
| AUD/TJS (FX) | 7,11226 | 2024-04-25 |
| AUD/TMT (FX) | 2,28475 | 2024-04-25 |
| AUD/TRY (FX) | 21,18135 | 2024-04-25 |
| AUD/TWD (FX) | 21,22735 | 2024-04-25 |
| AUD/UAH (FX) | 25,8423 | 2024-04-25 |
| AUD/USD (FX) | 0,65185 | 2024-04-25 |
| AUD/UZS (FX) | 8.249,16 | 2024-04-25 |
| AUD/ZAR (FX) | 12,40795 | 2024-04-25 |
| AWG/USD (FX) | 0,55557 | 2024-04-25 |
| AZN/AED (FX) | 2,16053 | 2024-04-25 |
| AZN/AMD (FX) | 229,0175 | 2024-04-25 |
| AZN/AUD (FX) | 0,90241 | 2024-04-25 |
| AZN/BYN (FX) | 1,92522 | 2024-04-25 |
| AZN/CAD (FX) | 0,80337 | 2024-04-25 |
| AZN/CHF (FX) | 0,53661 | 2024-04-25 |
| AZN/CNY (FX) | 4,25856 | 2024-04-25 |
| AZN/EUR (FX) | 0,54821 | 2024-04-25 |
| AZN/GBP (FX) | 0,47009 | 2024-04-25 |
| AZN/GEL (FX) | 1,57648 | 2024-04-25 |
| AZN/HKD (FX) | 4,6047 | 2024-04-25 |
| AZN/ILS (FX) | 2,23791 | 2024-04-25 |
| AZN/INR (FX) | 48,98165 | 2024-04-25 |
| AZN/JPY (FX) | 91,5562 | 2024-04-25 |
| AZN/KGS (FX) | 52,2591 | 2024-04-25 |
| AZN/KZT (FX) | 261,567 | 2024-04-25 |
| AZN/MDL (FX) | 10,4821 | 2024-04-25 |
| AZN/NZD (FX) | 0,98888 | 2024-04-25 |
| AZN/QAR (FX) | 2,14153 | 2024-04-25 |
| AZN/RUB (FX) | 54,28085 | 2024-04-25 |
| AZN/SAR (FX) | 2,20625 | 2024-04-25 |
| AZN/SGD (FX) | 0,79949 | 2024-04-25 |
| AZN/TJS (FX) | 6,41816 | 2024-04-25 |
| AZN/TMT (FX) | 2,06177 | 2024-04-25 |
| AZN/TRY (FX) | 19,1143 | 2024-04-25 |
| AZN/TWD (FX) | 19,15575 | 2024-04-25 |
| AZN/UAH (FX) | 23,3203 | 2024-04-25 |
| AZN/USD (FX) | 0,58824 | 2024-04-25 |
| AZN/UZS (FX) | 7.444,12 | 2024-04-25 |
| BAM/EUR (FX) | 0,51129 | 2024-04-25 |
| BAM/USD (FX) | 0,54862 | 2024-04-25 |
| BBD/USD (FX) | 0,5 | 2024-04-25 |
| BDT/USD (FX) | 0,00911 | 2024-04-25 |
| BGN/USD (FX) | 0,54862 | 2024-04-25 |
| BHD/EUR (FX) | 2,47218 | 2024-04-25 |
| BHD/USD (FX) | 2,65266 | 2024-04-25 |
| BIF/USD (FX) | 0,00035 | 2024-04-25 |
| BMD/USD (FX) | 1 | 2024-04-25 |
| BND/USD (FX) | 0,73577 | 2024-04-25 |
| BOB/USD (FX) | 0,14463 | 2024-04-25 |
| BRL/USD (FX) | 0,19382 | 2024-04-25 |
| BSD/USD (FX) | 1 | 2024-04-25 |
| BTN/USD (FX) | 0,01201 | 2024-04-25 |
| BWP/USD (FX) | 0,07231 | 2024-04-25 |
| BYN/AED (FX) | 1,12223 | 2024-04-25 |
| BYN/AMD (FX) | 118,963 | 2024-04-25 |
| BYN/AUD (FX) | 0,46873 | 2024-04-25 |
| BYN/AZN (FX) | 0,51942 | 2024-04-25 |
| BYN/CAD (FX) | 0,41729 | 2024-04-25 |
| BYN/CHF (FX) | 0,27872 | 2024-04-25 |
| BYN/CNY (FX) | 2,21199 | 2024-04-25 |
| BYN/EUR (FX) | 0,28475 | 2024-04-25 |
| BYN/GBP (FX) | 0,24418 | 2024-04-25 |
| BYN/GEL (FX) | 0,81886 | 2024-04-25 |
| BYN/HKD (FX) | 2,39178 | 2024-04-25 |
| BYN/ILS (FX) | 1,16243 | 2024-04-25 |
| BYN/INR (FX) | 25,44255 | 2024-04-25 |
| BYN/JPY (FX) | 47,55625 | 2024-04-25 |
| BYN/KGS (FX) | 27,1445 | 2024-04-25 |
| BYN/KZT (FX) | 135,8645 | 2024-04-25 |
| BYN/MDL (FX) | 5,44477 | 2024-04-25 |
| BYN/NZD (FX) | 0,51365 | 2024-04-25 |
| BYN/QAR (FX) | 1,11238 | 2024-04-25 |
| BYN/RUB (FX) | 28,1947 | 2024-04-25 |
| BYN/SAR (FX) | 1,14597 | 2024-04-25 |
| BYN/SGD (FX) | 0,41527 | 2024-04-25 |
| BYN/TJS (FX) | 3,33378 | 2024-04-25 |
| BYN/TMT (FX) | 1,07099 | 2024-04-25 |
| BYN/TRY (FX) | 9,92838 | 2024-04-25 |
| BYN/TWD (FX) | 9,94993 | 2024-04-25 |
| BYN/UAH (FX) | 12,1132 | 2024-04-25 |
| BYN/USD (FX) | 0,30554 | 2024-04-25 |
| BYN/UZS (FX) | 3.866,65 | 2024-04-25 |
| BZD/USD (FX) | 0,49515 | 2024-04-25 |
| CAD/AED (FX) | 2,68934 | 2024-04-25 |
| CAD/AMD (FX) | 285,0715 | 2024-04-25 |
| CAD/AUD (FX) | 1,12328 | 2024-04-25 |
| CAD/AZN (FX) | 1,24476 | 2024-04-25 |
| CAD/BYN (FX) | 2,39643 | 2024-04-25 |
| CAD/CHF (FX) | 0,66794 | 2024-04-25 |
| CAD/CNY (FX) | 5,30087 | 2024-04-25 |
| CAD/EUR (FX) | 0,68239 | 2024-04-25 |
| CAD/GBP (FX) | 0,58515 | 2024-04-25 |
| CAD/GEL (FX) | 1,96232 | 2024-04-25 |
| CAD/HKD (FX) | 5,73172 | 2024-04-25 |
| CAD/ILS (FX) | 2,78565 | 2024-04-25 |
| CAD/INR (FX) | 60,97105 | 2024-04-25 |
| CAD/JPY (FX) | 113,965 | 2024-04-25 |
| CAD/KGS (FX) | 65,04975 | 2024-04-25 |
| CAD/KZT (FX) | 325,5875 | 2024-04-25 |
| CAD/MDL (FX) | 13,0477 | 2024-04-25 |
| CAD/MXN (FX) | 12,5968 | 2024-04-25 |
| CAD/NOK (FX) | 8,02542 | 2024-04-25 |
| CAD/NZD (FX) | 1,23092 | 2024-04-25 |
| CAD/PLN (FX) | 2,94491 | 2024-04-25 |
| CAD/QAR (FX) | 2,66568 | 2024-04-25 |
| CAD/RUB (FX) | 67,5664 | 2024-04-25 |
| CAD/SAR (FX) | 2,74623 | 2024-04-25 |
| CAD/SEK (FX) | 7,96926 | 2024-04-25 |
| CAD/SGD (FX) | 0,99517 | 2024-04-25 |
| CAD/TJS (FX) | 7,98904 | 2024-04-25 |
| CAD/TMT (FX) | 2,5664 | 2024-04-25 |
| CAD/TRY (FX) | 23,79255 | 2024-04-25 |
| CAD/TWD (FX) | 23,8442 | 2024-04-25 |
| CAD/UAH (FX) | 29,0281 | 2024-04-25 |
| CAD/USD (FX) | 0,73221 | 2024-04-25 |
| CAD/UZS (FX) | 9.266,11 | 2024-04-25 |
| CAD/ZAR (FX) | 13,9376 | 2024-04-25 |
| CDF/USD (FX) | 0,00036 | 2024-04-25 |
| CHF/AED (FX) | 4,02629 | 2024-04-25 |
| CHF/AMD (FX) | 426,7905 | 2024-04-25 |
| CHF/AUD (FX) | 1,6817 | 2024-04-25 |
| CHF/AZN (FX) | 1,86357 | 2024-04-25 |
| CHF/BYN (FX) | 3,58778 | 2024-04-25 |
| CHF/CAD (FX) | 1,49714 | 2024-04-25 |
| CHF/CNY (FX) | 7,93611 | 2024-04-25 |
| CHF/CZK (FX) | 25,68185 | 2024-04-25 |
| CHF/DKK (FX) | 7,61886 | 2024-04-25 |
| CHF/EUR (FX) | 1,02165 | 2024-04-25 |
| CHF/GBP (FX) | 0,87604 | 2024-04-25 |
| CHF/GEL (FX) | 2,93786 | 2024-04-25 |
| CHF/HKD (FX) | 8,58116 | 2024-04-25 |
| CHF/HUF (FX) | 401,17 | 2024-04-25 |
| CHF/ILS (FX) | 4,17049 | 2024-04-25 |
| CHF/INR (FX) | 91,28185 | 2024-04-25 |
| CHF/JPY (FX) | 170,642 | 2024-04-25 |
| CHF/KGS (FX) | 97,3882 | 2024-04-25 |
| CHF/KZT (FX) | 487,4475 | 2024-04-25 |
| CHF/MDL (FX) | 19,5342 | 2024-04-25 |
| CHF/MXN (FX) | 18,8591 | 2024-04-25 |
| CHF/NOK (FX) | 12,0151 | 2024-04-25 |
| CHF/NZD (FX) | 1,84284 | 2024-04-25 |
| CHF/PLN (FX) | 4,40893 | 2024-04-25 |
| CHF/QAR (FX) | 3,99088 | 2024-04-25 |
| CHF/RUB (FX) | 101,156 | 2024-04-25 |
| CHF/SAR (FX) | 4,11148 | 2024-04-25 |
| CHF/SEK (FX) | 11,931 | 2024-04-25 |
| CHF/SGD (FX) | 1,4899 | 2024-04-25 |
| CHF/TJS (FX) | 11,96065 | 2024-04-25 |
| CHF/TMT (FX) | 3,84225 | 2024-04-25 |
| CHF/TRY (FX) | 35,6207 | 2024-04-25 |
| CHF/TWD (FX) | 35,69805 | 2024-04-25 |
| CHF/UAH (FX) | 43,45895 | 2024-04-25 |
| CHF/USD (FX) | 1,09622 | 2024-04-25 |
| CHF/UZS (FX) | 13.872,6 | 2024-04-25 |
| CHF/ZAR (FX) | 20,86645 | 2024-04-25 |
| CLF/USD (FX) | 29,0991 | 2024-04-25 |
| CLP/EUR (FX) | 0,00098 | 2024-04-25 |
| CLP/USD (FX) | 0,00105 | 2024-04-25 |
| CNH/USD (FX) | 0,13783 | 2024-04-25 |
| CNY/AED (FX) | 0,50734 | 2024-04-25 |
| CNY/AMD (FX) | 53,7788 | 2024-04-25 |
| CNY/AUD (FX) | 0,21191 | 2024-04-25 |
| CNY/AZN (FX) | 0,23482 | 2024-04-25 |
| CNY/BYN (FX) | 0,45208 | 2024-04-25 |
| CNY/CAD (FX) | 0,18865 | 2024-04-25 |
| CNY/CHF (FX) | 0,12601 | 2024-04-25 |
| CNY/EUR (FX) | 0,12873 | 2024-04-25 |
| CNY/GBP (FX) | 0,11039 | 2024-04-25 |
| CNY/GEL (FX) | 0,37019 | 2024-04-25 |
| CNY/HKD (FX) | 1,08128 | 2024-04-25 |
| CNY/ILS (FX) | 0,52551 | 2024-04-25 |
| CNY/INR (FX) | 11,5021 | 2024-04-25 |
| CNY/JPY (FX) | 21,49935 | 2024-04-25 |
| CNY/KGS (FX) | 12,27155 | 2024-04-25 |
| CNY/KZT (FX) | 61,4216 | 2024-04-25 |
| CNY/MDL (FX) | 2,46144 | 2024-04-25 |
| CNY/NZD (FX) | 0,23221 | 2024-04-25 |
| CNY/QAR (FX) | 0,50288 | 2024-04-25 |
| CNY/RUB (FX) | 12,7463 | 2024-04-25 |
| CNY/SAR (FX) | 0,51807 | 2024-04-25 |
| CNY/SGD (FX) | 0,18774 | 2024-04-25 |
| CNY/TJS (FX) | 1,50712 | 2024-04-25 |
| CNY/TMT (FX) | 0,48415 | 2024-04-25 |
| CNY/TRY (FX) | 4,48844 | 2024-04-25 |
| CNY/TWD (FX) | 4,49818 | 2024-04-25 |
| CNY/UAH (FX) | 5,47612 | 2024-04-25 |
| CNY/USD (FX) | 0,13813 | 2024-04-25 |
| CNY/UZS (FX) | 1.748,035 | 2024-04-25 |
| COP/EUR (FX) | 0,00024 | 2024-04-25 |
| COP/USD (FX) | 0,00025 | 2024-04-25 |
| CRC/USD (FX) | 0,00199 | 2024-04-25 |
| CUC/USD (FX) | 1 | 2024-04-25 |
| CUP/USD (FX) | 0,04173 | 2024-04-25 |
| CVE/USD (FX) | 0,00973 | 2024-04-25 |
| CZK/EUR (FX) | 0,03978 | 2024-04-25 |
| CZK/USD (FX) | 0,04268 | 2024-04-25 |
| DJF/USD (FX) | 0,00563 | 2024-04-25 |
| DKK/EUR (FX) | 0,13409 | 2024-04-25 |
| DKK/GBP (FX) | 0,11498 | 2024-04-25 |
| DKK/JPY (FX) | 22,39455 | 2024-04-25 |
| DKK/SEK (FX) | 1,56599 | 2024-04-25 |
| DKK/USD (FX) | 0,14388 | 2024-04-25 |
| DOP/USD (FX) | 0,01698 | 2024-04-25 |
| DZD/USD (FX) | 0,00744 | 2024-04-25 |
| EGP/USD (FX) | 0,02088 | 2024-04-25 |
| ERN/USD (FX) | 0,06667 | 2024-04-25 |
| ETB/USD (FX) | 0,01748 | 2024-04-25 |
| EUR/AED (FX) | 3,94104 | 2024-04-25 |
| EUR/ALL (FX) | 101,1305 | 2024-04-25 |
| EUR/AMD (FX) | 417,754 | 2024-04-25 |
| EUR/AUD (FX) | 1,64607 | 2024-04-25 |
| EUR/AZN (FX) | 1,82411 | 2024-04-25 |
| EUR/BAM (FX) | 1,95583 | 2024-04-25 |
| EUR/BGN (FX) | 1,95583 | 2024-04-25 |
| EUR/BHD (FX) | 0,40452 | 2024-04-25 |
| EUR/BMD (FX) | 1,07301 | 2024-04-25 |
| EUR/BRL (FX) | 5,53596 | 2024-04-25 |
| EUR/BYN (FX) | 3,51181 | 2024-04-25 |
| EUR/CAD (FX) | 1,46544 | 2024-04-25 |
| EUR/CHF (FX) | 0,97881 | 2024-04-25 |
| EUR/CLP (FX) | 1.017,465 | 2024-04-25 |
| EUR/CNH (FX) | 7,78479 | 2024-04-25 |
| EUR/CNY (FX) | 7,76807 | 2024-04-25 |
| EUR/COP (FX) | 4.251,6 | 2024-04-25 |
| EUR/CZK (FX) | 25,13675 | 2024-04-25 |
| EUR/DKK (FX) | 7,45754 | 2024-04-25 |
| EUR/GBP (FX) | 0,85752 | 2024-04-25 |
| EUR/GEL (FX) | 2,87566 | 2024-04-25 |
| EUR/HKD (FX) | 8,39935 | 2024-04-25 |
| EUR/HUF (FX) | 392,5965 | 2024-04-25 |
| EUR/ILS (FX) | 4,08225 | 2024-04-25 |
| EUR/INR (FX) | 89,34825 | 2024-04-25 |
| EUR/ISK (FX) | 150,1025 | 2024-04-25 |
| EUR/JPY (FX) | 167,0175 | 2024-04-25 |
| EUR/KGS (FX) | 95,32615 | 2024-04-25 |
| EUR/KYD (FX) | 0,89417 | 2024-04-25 |
| EUR/KZT (FX) | 477,127 | 2024-04-25 |
| EUR/MDL (FX) | 19,12055 | 2024-04-25 |
| EUR/MKD (FX) | 61,5687 | 2024-04-25 |
| EUR/MRU (FX) | 42,5983 | 2024-04-25 |
| EUR/MXN (FX) | 18,4598 | 2024-04-25 |
| EUR/NOK (FX) | 11,7606 | 2024-04-25 |
| EUR/NZD (FX) | 1,80383 | 2024-04-25 |
| EUR/PLN (FX) | 4,31575 | 2024-04-25 |
| EUR/QAR (FX) | 3,90639 | 2024-04-25 |
| EUR/RON (FX) | 4,97665 | 2024-04-25 |
| EUR/RSD (FX) | 117,1625 | 2024-04-25 |
| EUR/RUB (FX) | 99,0142 | 2024-04-25 |
| EUR/SAR (FX) | 4,02443 | 2024-04-25 |
| EUR/SEK (FX) | 11,67745 | 2024-04-25 |
| EUR/SGD (FX) | 1,45836 | 2024-04-25 |
| EUR/STN (FX) | 24,6887 | 2024-04-25 |
| EUR/TJS (FX) | 11,7074 | 2024-04-25 |
| EUR/TMT (FX) | 3,7609 | 2024-04-25 |
| EUR/TRY (FX) | 34,8665 | 2024-04-25 |
| EUR/TWD (FX) | 34,9422 | 2024-04-25 |
| EUR/UAH (FX) | 42,5388 | 2024-04-25 |
| EUR/UGX (FX) | 4.086,26 | 2024-04-25 |
| EUR/USD (FX) | 1,07301 | 2024-04-25 |
| EUR/UZS (FX) | 13.578,9 | 2024-04-25 |
| EUR/VES (FX) | 39,03545 | 2024-04-25 |
| EUR/VND (FX) | 27.211,4 | 2024-04-25 |
| EUR/XAG (FX) | 0,0390987 | 2024-04-25 |
| EUR/XAU (FX) | 0,00046 | 2024-04-25 |
| EUR/ZAR (FX) | 20,42265 | 2024-04-25 |
| FJD/USD (FX) | 0,43701 | 2024-04-25 |
| FKP/USD (FX) | 1,25132 | 2024-04-25 |
| GBP/AED (FX) | 4,59598 | 2024-04-25 |
| GBP/AMD (FX) | 487,1775 | 2024-04-25 |
| GBP/AUD (FX) | 1,91964 | 2024-04-25 |
| GBP/AZN (FX) | 2,12724 | 2024-04-25 |
| GBP/BYN (FX) | 4,09542 | 2024-04-25 |
| GBP/CAD (FX) | 1,70897 | 2024-04-25 |
| GBP/CHF (FX) | 1,1415 | 2024-04-25 |
| GBP/CNY (FX) | 9,059 | 2024-04-25 |
| GBP/CZK (FX) | 29,31565 | 2024-04-25 |
| GBP/DKK (FX) | 8,69687 | 2024-04-25 |
| GBP/EUR (FX) | 1,16616 | 2024-04-25 |
| GBP/GEL (FX) | 3,35354 | 2024-04-25 |
| GBP/HKD (FX) | 9,79531 | 2024-04-25 |
| GBP/HUF (FX) | 457,932 | 2024-04-25 |
| GBP/ILS (FX) | 4,76064 | 2024-04-25 |
| GBP/INR (FX) | 104,1965 | 2024-04-25 |
| GBP/JPY (FX) | 194,7675 | 2024-04-25 |
| GBP/KGS (FX) | 111,168 | 2024-04-25 |
| GBP/KZT (FX) | 556,4175 | 2024-04-25 |
| GBP/MDL (FX) | 22,29805 | 2024-04-25 |
| GBP/MXN (FX) | 21,52745 | 2024-04-25 |
| GBP/NOK (FX) | 13,7152 | 2024-04-25 |
| GBP/NZD (FX) | 2,10359 | 2024-04-25 |
| GBP/PLN (FX) | 5,03275 | 2024-04-25 |
| GBP/QAR (FX) | 4,55556 | 2024-04-25 |
| GBP/RUB (FX) | 115,469 | 2024-04-25 |
| GBP/SAR (FX) | 4,69322 | 2024-04-25 |
| GBP/SEK (FX) | 13,6192 | 2024-04-25 |
| GBP/SGD (FX) | 1,70071 | 2024-04-25 |
| GBP/TJS (FX) | 13,65295 | 2024-04-25 |
| GBP/TMT (FX) | 4,38589 | 2024-04-25 |
| GBP/TRY (FX) | 40,6607 | 2024-04-25 |
| GBP/TWD (FX) | 40,749 | 2024-04-25 |
| GBP/UAH (FX) | 49,608 | 2024-04-25 |
| GBP/USD (FX) | 1,25132 | 2024-04-25 |
| GBP/UZS (FX) | 15.835,45 | 2024-04-25 |
| GBP/ZAR (FX) | 23,81885 | 2024-04-25 |
| GEL/AED (FX) | 1,37055 | 2024-04-25 |
| GEL/AMD (FX) | 145,3195 | 2024-04-25 |
| GEL/AUD (FX) | 0,57246 | 2024-04-25 |
| GEL/AZN (FX) | 0,63436 | 2024-04-25 |
| GEL/BYN (FX) | 1,22131 | 2024-04-25 |
| GEL/CAD (FX) | 0,50963 | 2024-04-25 |
| GEL/CHF (FX) | 0,3404 | 2024-04-25 |
| GEL/CNY (FX) | 2,70149 | 2024-04-25 |
| GEL/EUR (FX) | 0,34777 | 2024-04-25 |
| GEL/GBP (FX) | 0,29821 | 2024-04-25 |
| GEL/HKD (FX) | 2,92105 | 2024-04-25 |
| GEL/ILS (FX) | 1,41967 | 2024-04-25 |
| GEL/INR (FX) | 31,07195 | 2024-04-25 |
| GEL/JPY (FX) | 58,07995 | 2024-04-25 |
| GEL/KGS (FX) | 33,15125 | 2024-04-25 |
| GEL/KZT (FX) | 165,9335 | 2024-04-25 |
| GEL/MDL (FX) | 6,65027 | 2024-04-25 |
| GEL/NZD (FX) | 0,62731 | 2024-04-25 |
| GEL/QAR (FX) | 1,35861 | 2024-04-25 |
| GEL/RUB (FX) | 34,4341 | 2024-04-25 |
| GEL/SAR (FX) | 1,39957 | 2024-04-25 |
| GEL/SGD (FX) | 0,50717 | 2024-04-25 |
| GEL/TJS (FX) | 4,07177 | 2024-04-25 |
| GEL/TMT (FX) | 1,30833 | 2024-04-25 |
| GEL/TRY (FX) | 12,1255 | 2024-04-25 |
| GEL/TWD (FX) | 12,15175 | 2024-04-25 |
| GEL/UAH (FX) | 14,7943 | 2024-04-25 |
| GEL/USD (FX) | 0,37316 | 2024-04-25 |
| GEL/UZS (FX) | 4.722,375 | 2024-04-25 |
| GHS/USD (FX) | 0,07386 | 2024-04-25 |
| GIP/USD (FX) | 1,25132 | 2024-04-25 |
| GMD/USD (FX) | 0,01472 | 2024-04-25 |
| GNF/USD (FX) | 0,00012 | 2024-04-25 |
| GTQ/USD (FX) | 0,12871 | 2024-04-25 |
| GYD/USD (FX) | 0,00479 | 2024-04-25 |
| HKD/AED (FX) | 0,46919 | 2024-04-25 |
| HKD/AMD (FX) | 49,7357 | 2024-04-25 |
| HKD/AUD (FX) | 0,19598 | 2024-04-25 |
| HKD/AZN (FX) | 0,21717 | 2024-04-25 |
| HKD/BYN (FX) | 0,4181 | 2024-04-25 |
| HKD/CAD (FX) | 0,17447 | 2024-04-25 |
| HKD/CHF (FX) | 0,11653 | 2024-04-25 |
| HKD/CNY (FX) | 0,92483 | 2024-04-25 |
| HKD/EUR (FX) | 0,11905 | 2024-04-25 |
| HKD/GBP (FX) | 0,10209 | 2024-04-25 |
| HKD/GEL (FX) | 0,34236 | 2024-04-25 |
| HKD/ILS (FX) | 0,48601 | 2024-04-25 |
| HKD/INR (FX) | 10,63725 | 2024-04-25 |
| HKD/JPY (FX) | 19,88325 | 2024-04-25 |
| HKD/KGS (FX) | 11,34905 | 2024-04-25 |
| HKD/KZT (FX) | 56,8045 | 2024-04-25 |
| HKD/MDL (FX) | 2,2764 | 2024-04-25 |
| HKD/MXN (FX) | 2,19773 | 2024-04-25 |
| HKD/NZD (FX) | 0,21476 | 2024-04-25 |
| HKD/QAR (FX) | 0,46508 | 2024-04-25 |
| HKD/RUB (FX) | 11,78815 | 2024-04-25 |
| HKD/SAR (FX) | 0,47913 | 2024-04-25 |
| HKD/SEK (FX) | 1,39038 | 2024-04-25 |
| HKD/SGD (FX) | 0,17362 | 2024-04-25 |
| HKD/TJS (FX) | 1,39383 | 2024-04-25 |
| HKD/TMT (FX) | 0,44775 | 2024-04-25 |
| HKD/TRY (FX) | 4,15104 | 2024-04-25 |
| HKD/TWD (FX) | 4,16005 | 2024-04-25 |
| HKD/UAH (FX) | 5,06447 | 2024-04-25 |
| HKD/USD (FX) | 0,12775 | 2024-04-25 |
| HKD/UZS (FX) | 1.616,635 | 2024-04-25 |
| HNL/USD (FX) | 0,04052 | 2024-04-25 |
| HRK/USD (FX) | 0,14241 | 2024-04-25 |
| HTG/USD (FX) | 0,00755 | 2024-04-25 |
| HUF/EUR (FX) | 0,00255 | 2024-04-25 |
| HUF/USD (FX) | 0,00273 | 2024-04-25 |
| IDR/USD (FX) | 0,00006 | 2024-04-25 |
| ILS/AED (FX) | 0,96541 | 2024-04-25 |
| ILS/AMD (FX) | 102,3411 | 2024-04-25 |
| ILS/AUD (FX) | 0,40324 | 2024-04-25 |
| ILS/AZN (FX) | 0,44685 | 2024-04-25 |
| ILS/BYN (FX) | 0,86028 | 2024-04-25 |
| ILS/CAD (FX) | 0,35898 | 2024-04-25 |
| ILS/CHF (FX) | 0,23978 | 2024-04-25 |
| ILS/CNY (FX) | 1,90292 | 2024-04-25 |
| ILS/EUR (FX) | 0,24497 | 2024-04-25 |
| ILS/GBP (FX) | 0,21006 | 2024-04-25 |
| ILS/GEL (FX) | 0,70445 | 2024-04-25 |
| ILS/HKD (FX) | 2,0576 | 2024-04-25 |
| ILS/INR (FX) | 21,8871 | 2024-04-25 |
| ILS/JPY (FX) | 40,9116 | 2024-04-25 |
| ILS/KGS (FX) | 23,35175 | 2024-04-25 |
| ILS/KZT (FX) | 116,881 | 2024-04-25 |
| ILS/MDL (FX) | 4,68402 | 2024-04-25 |
| ILS/NZD (FX) | 0,44188 | 2024-04-25 |
| ILS/QAR (FX) | 0,95695 | 2024-04-25 |
| ILS/RUB (FX) | 24,25525 | 2024-04-25 |
| ILS/SAR (FX) | 0,98585 | 2024-04-25 |
| ILS/SGD (FX) | 0,35725 | 2024-04-25 |
| ILS/TJS (FX) | 2,86798 | 2024-04-25 |
| ILS/TMT (FX) | 0,92135 | 2024-04-25 |
| ILS/TRY (FX) | 8,54116 | 2024-04-25 |
| ILS/TWD (FX) | 8,55969 | 2024-04-25 |
| ILS/UAH (FX) | 10,4207 | 2024-04-25 |
| ILS/USD (FX) | 0,26285 | 2024-04-25 |
| ILS/UZS (FX) | 3.326,39 | 2024-04-25 |
| INR/AED (FX) | 0,04411 | 2024-04-25 |
| INR/AMD (FX) | 4,67563 | 2024-04-25 |
| INR/AUD (FX) | 0,01842 | 2024-04-25 |
| INR/AZN (FX) | 0,02042 | 2024-04-25 |
| INR/BYN (FX) | 0,03931 | 2024-04-25 |
| INR/CAD (FX) | 0,0164 | 2024-04-25 |
| INR/CHF (FX) | 0,01096 | 2024-04-25 |
| INR/CNY (FX) | 0,08694 | 2024-04-25 |
| INR/EUR (FX) | 0,01119 | 2024-04-25 |
| INR/GBP (FX) | 0,0096 | 2024-04-25 |
| INR/GEL (FX) | 0,03219 | 2024-04-25 |
| INR/HKD (FX) | 0,09401 | 2024-04-25 |
| INR/ILS (FX) | 0,04569 | 2024-04-25 |
| INR/JPY (FX) | 1,86921 | 2024-04-25 |
| INR/KGS (FX) | 1,06692 | 2024-04-25 |
| INR/KZT (FX) | 5,34015 | 2024-04-25 |
| INR/MDL (FX) | 0,214 | 2024-04-25 |
| INR/NZD (FX) | 0,02019 | 2024-04-25 |
| INR/QAR (FX) | 0,04372 | 2024-04-25 |
| INR/RUB (FX) | 1,1082 | 2024-04-25 |
| INR/SAR (FX) | 0,04504 | 2024-04-25 |
| INR/SGD (FX) | 0,01632 | 2024-04-25 |
| INR/TJS (FX) | 0,13103 | 2024-04-25 |
| INR/TMT (FX) | 0,04209 | 2024-04-25 |
| INR/TRY (FX) | 0,39024 | 2024-04-25 |
| INR/TWD (FX) | 0,39108 | 2024-04-25 |
| INR/UAH (FX) | 0,47611 | 2024-04-25 |
| INR/USD (FX) | 0,01201 | 2024-04-25 |
| INR/UZS (FX) | 151,979 | 2024-04-25 |
| IQD/USD (FX) | 0,00076 | 2024-04-25 |
| IRR/RUB (FX) | 0,00219 | 2024-04-25 |
| IRR/USD (FX) | 0,00002 | 2024-04-25 |
| ISK/EUR (FX) | 0,00666 | 2024-04-25 |
| ISK/USD (FX) | 0,00715 | 2024-04-25 |
| JMD/USD (FX) | 0,00642 | 2024-04-25 |
| JOD/USD (FX) | 1,41044 | 2024-04-25 |
| JPY/AED (FX) | 0,0236 | 2024-04-25 |
| JPY/AMD (FX) | 2,50139 | 2024-04-25 |
| JPY/AUD (FX) | 0,00986 | 2024-04-25 |
| JPY/AZN (FX) | 0,01092 | 2024-04-25 |
| JPY/BYN (FX) | 0,02103 | 2024-04-25 |
| JPY/CAD (FX) | 0,00877 | 2024-04-25 |
| JPY/CHF (FX) | 0,00586 | 2024-04-25 |
| JPY/CNY (FX) | 0,04651 | 2024-04-25 |
| JPY/EUR (FX) | 0,00599 | 2024-04-25 |
| JPY/GBP (FX) | 0,00513 | 2024-04-25 |
| JPY/GEL (FX) | 0,01722 | 2024-04-25 |
| JPY/HKD (FX) | 0,05029 | 2024-04-25 |
| JPY/ILS (FX) | 0,02444 | 2024-04-25 |
| JPY/INR (FX) | 0,53498 | 2024-04-25 |
| JPY/KGS (FX) | 0,57079 | 2024-04-25 |
| JPY/KZT (FX) | 2,85691 | 2024-04-25 |
| JPY/MDL (FX) | 0,11449 | 2024-04-25 |
| JPY/NZD (FX) | 0,0108 | 2024-04-25 |
| JPY/QAR (FX) | 0,02339 | 2024-04-25 |
| JPY/RUB (FX) | 0,59287 | 2024-04-25 |
| JPY/SAR (FX) | 0,0241 | 2024-04-25 |
| JPY/SGD (FX) | 0,00873 | 2024-04-25 |
| JPY/TJS (FX) | 0,0701 | 2024-04-25 |
| JPY/TMT (FX) | 0,02252 | 2024-04-25 |
| JPY/TRY (FX) | 0,20877 | 2024-04-25 |
| JPY/TWD (FX) | 0,20923 | 2024-04-25 |
| JPY/UAH (FX) | 0,25471 | 2024-04-25 |
| JPY/USD (FX) | 0,00642 | 2024-04-25 |
| JPY/UZS (FX) | 81,30655 | 2024-04-25 |
| KES/USD (FX) | 0,00741 | 2024-04-25 |
| KGS/AED (FX) | 0,04134 | 2024-04-25 |
| KGS/AMD (FX) | 4,38235 | 2024-04-25 |
| KGS/AUD (FX) | 0,01727 | 2024-04-25 |
| KGS/AZN (FX) | 0,01914 | 2024-04-25 |
| KGS/BYN (FX) | 0,03684 | 2024-04-25 |
| KGS/CAD (FX) | 0,01537 | 2024-04-25 |
| KGS/CHF (FX) | 0,01027 | 2024-04-25 |
| KGS/CNY (FX) | 0,08149 | 2024-04-25 |
| KGS/EUR (FX) | 0,01049 | 2024-04-25 |
| KGS/GBP (FX) | 0,009 | 2024-04-25 |
| KGS/GEL (FX) | 0,03017 | 2024-04-25 |
| KGS/HKD (FX) | 0,08811 | 2024-04-25 |
| KGS/ILS (FX) | 0,04282 | 2024-04-25 |
| KGS/INR (FX) | 0,93727 | 2024-04-25 |
| KGS/JPY (FX) | 1,75197 | 2024-04-25 |
| KGS/KZT (FX) | 5,00521 | 2024-04-25 |
| KGS/MDL (FX) | 0,20058 | 2024-04-25 |
| KGS/NZD (FX) | 0,01892 | 2024-04-25 |
| KGS/QAR (FX) | 0,04098 | 2024-04-25 |
| KGS/RUB (FX) | 1,03869 | 2024-04-25 |
| KGS/SAR (FX) | 0,04222 | 2024-04-25 |
| KGS/SGD (FX) | 0,0153 | 2024-04-25 |
| KGS/TJS (FX) | 0,12281 | 2024-04-25 |
| KGS/TMT (FX) | 0,03945 | 2024-04-25 |
| KGS/TRY (FX) | 0,36576 | 2024-04-25 |
| KGS/TWD (FX) | 0,36656 | 2024-04-25 |
| KGS/UAH (FX) | 0,44624 | 2024-04-25 |
| KGS/USD (FX) | 0,01126 | 2024-04-25 |
| KGS/UZS (FX) | 142,446 | 2024-04-25 |
| KHR/USD (FX) | 0,00025 | 2024-04-25 |
| KMF/USD (FX) | 0,00218 | 2024-04-25 |
| KPW/USD (FX) | 0,00111 | 2024-04-25 |
| KRW/USD (FX) | 0,00073 | 2024-04-25 |
| KWD/USD (FX) | 3,24952 | 2024-04-25 |
| KYD/USD (FX) | 1,2 | 2024-04-25 |
| KZT/AED (FX) | 0,00826 | 2024-04-25 |
| KZT/AMD (FX) | 0,87569 | 2024-04-25 |
| KZT/AUD (FX) | 0,00345 | 2024-04-25 |
| KZT/AZN (FX) | 0,00382 | 2024-04-25 |
| KZT/BYN (FX) | 0,00736 | 2024-04-25 |
| KZT/CAD (FX) | 0,00307 | 2024-04-25 |
| KZT/CHF (FX) | 0,00205 | 2024-04-25 |
| KZT/CNY (FX) | 0,01628 | 2024-04-25 |
| KZT/EUR (FX) | 0,0021 | 2024-04-25 |
| KZT/GBP (FX) | 0,0018 | 2024-04-25 |
| KZT/GEL (FX) | 0,00603 | 2024-04-25 |
| KZT/HKD (FX) | 0,0176 | 2024-04-25 |
| KZT/ILS (FX) | 0,00856 | 2024-04-25 |
| KZT/INR (FX) | 0,18726 | 2024-04-25 |
| KZT/JPY (FX) | 0,35003 | 2024-04-25 |
| KZT/KGS (FX) | 0,1998 | 2024-04-25 |
| KZT/MDL (FX) | 0,04008 | 2024-04-25 |
| KZT/NZD (FX) | 0,00378 | 2024-04-25 |
| KZT/QAR (FX) | 0,00819 | 2024-04-25 |
| KZT/RUB (FX) | 0,20753 | 2024-04-25 |
| KZT/SAR (FX) | 0,00843 | 2024-04-25 |
| KZT/SGD (FX) | 0,00306 | 2024-04-25 |
| KZT/TJS (FX) | 0,02454 | 2024-04-25 |
| KZT/TMT (FX) | 0,00788 | 2024-04-25 |
| KZT/TRY (FX) | 0,07308 | 2024-04-25 |
| KZT/TWD (FX) | 0,07324 | 2024-04-25 |
| KZT/UAH (FX) | 0,08916 | 2024-04-25 |
| KZT/USD (FX) | 0,00225 | 2024-04-25 |
| KZT/UZS (FX) | 28,46035 | 2024-04-25 |
| LAK/USD (FX) | 0,00005 | 2024-04-25 |
| LBP/USD (FX) | 0,00001 | 2024-04-25 |
| LKR/USD (FX) | 0,00337 | 2024-04-25 |
| LRD/USD (FX) | 0,00517 | 2024-04-25 |
| LSL/USD (FX) | 0,05253 | 2024-04-25 |
| LYD/EUR (FX) | 0,19137 | 2024-04-25 |
| LYD/USD (FX) | 0,20534 | 2024-04-25 |
| MAD/USD (FX) | 0,0987 | 2024-04-25 |
| MDL/AED (FX) | 0,20617 | 2024-04-25 |
| MDL/AMD (FX) | 21,8661 | 2024-04-25 |
| MDL/AUD (FX) | 0,08611 | 2024-04-25 |
| MDL/AZN (FX) | 0,09542 | 2024-04-25 |
| MDL/BYN (FX) | 0,18372 | 2024-04-25 |
| MDL/CAD (FX) | 0,07666 | 2024-04-25 |
| MDL/CHF (FX) | 0,05121 | 2024-04-25 |
| MDL/CNY (FX) | 0,40637 | 2024-04-25 |
| MDL/EUR (FX) | 0,05231 | 2024-04-25 |
| MDL/GBP (FX) | 0,04486 | 2024-04-25 |
| MDL/GEL (FX) | 0,15045 | 2024-04-25 |
| MDL/HKD (FX) | 0,4394 | 2024-04-25 |
| MDL/ILS (FX) | 0,21355 | 2024-04-25 |
| MDL/INR (FX) | 4,674 | 2024-04-25 |
| MDL/JPY (FX) | 8,73667 | 2024-04-25 |
| MDL/KGS (FX) | 4,98677 | 2024-04-25 |
| MDL/KZT (FX) | 24,9613 | 2024-04-25 |
| MDL/NZD (FX) | 0,09436 | 2024-04-25 |
| MDL/QAR (FX) | 0,20439 | 2024-04-25 |
| MDL/RUB (FX) | 5,17978 | 2024-04-25 |
| MDL/SAR (FX) | 0,21053 | 2024-04-25 |
| MDL/SGD (FX) | 0,07629 | 2024-04-25 |
| MDL/TJS (FX) | 0,61255 | 2024-04-25 |
| MDL/TMT (FX) | 0,19687 | 2024-04-25 |
| MDL/TRY (FX) | 1,82399 | 2024-04-25 |
| MDL/TWD (FX) | 1,82797 | 2024-04-25 |
| MDL/UAH (FX) | 2,22556 | 2024-04-25 |
| MDL/USD (FX) | 0,05613 | 2024-04-25 |
| MDL/UZS (FX) | 710,379 | 2024-04-25 |
| MGA/USD (FX) | 0,00023 | 2024-04-25 |
| MKD/EUR (FX) | 0,01624 | 2024-04-25 |
| MKD/USD (FX) | 0,01743 | 2024-04-25 |
| MMK/USD (FX) | 0,00048 | 2024-04-25 |
| MNT/USD (FX) | 0,00029 | 2024-04-25 |
| MOP/USD (FX) | 0,12403 | 2024-04-25 |
| MRU/EUR (FX) | 0,02348 | 2024-04-25 |
| MRU/USD (FX) | 0,02519 | 2024-04-25 |
| MUR/USD (FX) | 0,02155 | 2024-04-25 |
| MVR/USD (FX) | 0,06469 | 2024-04-25 |
| MWK/USD (FX) | 0,00057 | 2024-04-25 |
| MXN/EUR (FX) | 0,05417 | 2024-04-25 |
| MXN/JPY (FX) | 9,04716 | 2024-04-25 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05813 | 2024-04-25 |
| MYR/USD (FX) | 0,20931 | 2024-04-25 |
| MZN/USD (FX) | 0,01564 | 2024-04-25 |
| NAD/USD (FX) | 0,05253 | 2024-04-25 |
| NGN/USD (FX) | 0,00078 | 2024-04-25 |
| NIO/USD (FX) | 0,02719 | 2024-04-25 |
| NOK/DKK (FX) | 0,63411 | 2024-04-25 |
| NOK/EUR (FX) | 0,08503 | 2024-04-25 |
| NOK/JPY (FX) | 14,2005 | 2024-04-25 |
| NOK/RUB (FX) | 8,41906 | 2024-04-25 |
| NOK/SEK (FX) | 0,993 | 2024-04-25 |
| NOK/TRY (FX) | 2,96466 | 2024-04-25 |
| NOK/USD (FX) | 0,09124 | 2024-04-25 |
| NPR/USD (FX) | 0,00751 | 2024-04-25 |
| NZD/AED (FX) | 2,18486 | 2024-04-25 |
| NZD/AMD (FX) | 231,5935 | 2024-04-25 |
| NZD/AUD (FX) | 0,9125 | 2024-04-25 |
| NZD/AZN (FX) | 1,01125 | 2024-04-25 |
| NZD/BYN (FX) | 1,94687 | 2024-04-25 |
| NZD/CAD (FX) | 0,8124 | 2024-04-25 |
| NZD/CHF (FX) | 0,54264 | 2024-04-25 |
| NZD/CNY (FX) | 4,30645 | 2024-04-25 |
| NZD/EUR (FX) | 0,55438 | 2024-04-25 |
| NZD/GBP (FX) | 0,47538 | 2024-04-25 |
| NZD/GEL (FX) | 1,5942 | 2024-04-25 |
| NZD/HKD (FX) | 4,65648 | 2024-04-25 |
| NZD/ILS (FX) | 2,26311 | 2024-04-25 |
| NZD/INR (FX) | 49,53285 | 2024-04-25 |
| NZD/JPY (FX) | 92,58575 | 2024-04-25 |
| NZD/KGS (FX) | 52,8467 | 2024-04-25 |
| NZD/KZT (FX) | 264,509 | 2024-04-25 |
| NZD/MDL (FX) | 10,6 | 2024-04-25 |
| NZD/MXN (FX) | 10,23365 | 2024-04-25 |
| NZD/PLN (FX) | 2,39246 | 2024-04-25 |
| NZD/QAR (FX) | 2,16562 | 2024-04-25 |
| NZD/RUB (FX) | 54,8913 | 2024-04-25 |
| NZD/SAR (FX) | 2,23105 | 2024-04-25 |
| NZD/SEK (FX) | 6,47426 | 2024-04-25 |
| NZD/SGD (FX) | 0,80848 | 2024-04-25 |
| NZD/TJS (FX) | 6,49034 | 2024-04-25 |
| NZD/TMT (FX) | 2,08496 | 2024-04-25 |
| NZD/TRY (FX) | 19,3292 | 2024-04-25 |
| NZD/TWD (FX) | 19,3712 | 2024-04-25 |
| NZD/UAH (FX) | 23,58255 | 2024-04-25 |
| NZD/USD (FX) | 0,59485 | 2024-04-25 |
| NZD/UZS (FX) | 7.527,825 | 2024-04-25 |
| OMR/USD (FX) | 2,59745 | 2024-04-25 |
| PAB/USD (FX) | 1 | 2024-04-25 |
| PEN/USD (FX) | 0,26892 | 2024-04-25 |
| PGK/USD (FX) | 0,26155 | 2024-04-25 |
| PHP/USD (FX) | 0,01732 | 2024-04-25 |
| PKR/USD (FX) | 0,00359 | 2024-04-25 |
| PLN/EUR (FX) | 0,23171 | 2024-04-25 |
| PLN/GBP (FX) | 0,1987 | 2024-04-25 |
| PLN/JPY (FX) | 38,69905 | 2024-04-25 |
| PLN/RUB (FX) | 22,94345 | 2024-04-25 |
| PLN/SEK (FX) | 2,70611 | 2024-04-25 |
| PLN/TRY (FX) | 8,07923 | 2024-04-25 |
| PLN/USD (FX) | 0,24864 | 2024-04-25 |
| PYG/USD (FX) | 0,00013 | 2024-04-25 |
| QAR/AED (FX) | 1,00898 | 2024-04-25 |
| QAR/AMD (FX) | 106,991 | 2024-04-25 |
| QAR/AUD (FX) | 0,42143 | 2024-04-25 |
| QAR/AZN (FX) | 0,467 | 2024-04-25 |
| QAR/BYN (FX) | 0,8991 | 2024-04-25 |
| QAR/CAD (FX) | 0,37518 | 2024-04-25 |
| QAR/CHF (FX) | 0,2506 | 2024-04-25 |
| QAR/CNY (FX) | 1,98877 | 2024-04-25 |
| QAR/EUR (FX) | 0,25602 | 2024-04-25 |
| QAR/GBP (FX) | 0,21953 | 2024-04-25 |
| QAR/GEL (FX) | 0,73627 | 2024-04-25 |
| QAR/HKD (FX) | 2,15041 | 2024-04-25 |
| QAR/ILS (FX) | 1,04514 | 2024-04-25 |
| QAR/INR (FX) | 22,87505 | 2024-04-25 |
| QAR/JPY (FX) | 42,75705 | 2024-04-25 |
| QAR/KGS (FX) | 24,40515 | 2024-04-25 |
| QAR/KZT (FX) | 122,1575 | 2024-04-25 |
| QAR/MDL (FX) | 4,89597 | 2024-04-25 |
| QAR/NZD (FX) | 0,46181 | 2024-04-25 |
| QAR/RUB (FX) | 25,3496 | 2024-04-25 |
| QAR/SAR (FX) | 1,03033 | 2024-04-25 |
| QAR/SGD (FX) | 0,37336 | 2024-04-25 |
| QAR/TJS (FX) | 2,99763 | 2024-04-25 |
| QAR/TMT (FX) | 0,96327 | 2024-04-25 |
| QAR/TRY (FX) | 8,92651 | 2024-04-25 |
| QAR/TWD (FX) | 8,94574 | 2024-04-25 |
| QAR/UAH (FX) | 10,8914 | 2024-04-25 |
| QAR/USD (FX) | 0,27471 | 2024-04-25 |
| QAR/UZS (FX) | 3.476,525 | 2024-04-25 |
| RON/USD (FX) | 0,21561 | 2024-04-25 |
| RSD/EUR (FX) | 0,00853 | 2024-04-25 |
| RSD/USD (FX) | 0,00916 | 2024-04-25 |
| RUB/AED (FX) | 0,0398 | 2024-04-25 |
| RUB/AMD (FX) | 4,21928 | 2024-04-25 |
| RUB/AUD (FX) | 0,01662 | 2024-04-25 |
| RUB/AZN (FX) | 0,01842 | 2024-04-25 |
| RUB/BYN (FX) | 0,03547 | 2024-04-25 |
| RUB/CAD (FX) | 0,0148 | 2024-04-25 |
| RUB/CHF (FX) | 0,00989 | 2024-04-25 |
| RUB/CNY (FX) | 0,07845 | 2024-04-25 |
| RUB/EUR (FX) | 0,0101 | 2024-04-25 |
| RUB/GBP (FX) | 0,00866 | 2024-04-25 |
| RUB/GEL (FX) | 0,02904 | 2024-04-25 |
| RUB/HKD (FX) | 0,08483 | 2024-04-25 |
| RUB/ILS (FX) | 0,04123 | 2024-04-25 |
| RUB/INR (FX) | 0,90239 | 2024-04-25 |
| RUB/IRR (FX) | 455,963 | 2024-04-25 |
| RUB/JPY (FX) | 1,68672 | 2024-04-25 |
| RUB/KGS (FX) | 0,96275 | 2024-04-25 |
| RUB/KZT (FX) | 4,8188 | 2024-04-25 |
| RUB/MDL (FX) | 0,19311 | 2024-04-25 |
| RUB/NZD (FX) | 0,01822 | 2024-04-25 |
| RUB/QAR (FX) | 0,03945 | 2024-04-25 |
| RUB/SAR (FX) | 0,04065 | 2024-04-25 |
| RUB/SGD (FX) | 0,01473 | 2024-04-25 |
| RUB/TJS (FX) | 0,11824 | 2024-04-25 |
| RUB/TMT (FX) | 0,03798 | 2024-04-25 |
| RUB/TRY (FX) | 0,35214 | 2024-04-25 |
| RUB/TWD (FX) | 0,3529 | 2024-04-25 |
| RUB/UAH (FX) | 0,42963 | 2024-04-25 |
| RUB/USD (FX) | 0,01084 | 2024-04-25 |
| RUB/UZS (FX) | 137,141 | 2024-04-25 |
| RWF/USD (FX) | 0,00077 | 2024-04-25 |
| SAR/AED (FX) | 0,97928 | 2024-04-25 |
| SAR/AMD (FX) | 103,807 | 2024-04-25 |
| SAR/AUD (FX) | 0,40903 | 2024-04-25 |
| SAR/AZN (FX) | 0,45326 | 2024-04-25 |
| SAR/BYN (FX) | 0,87263 | 2024-04-25 |
| SAR/CAD (FX) | 0,36414 | 2024-04-25 |
| SAR/CHF (FX) | 0,24322 | 2024-04-25 |
| SAR/CNY (FX) | 1,93024 | 2024-04-25 |
| SAR/EUR (FX) | 0,24848 | 2024-04-25 |
| SAR/GBP (FX) | 0,21307 | 2024-04-25 |
| SAR/GEL (FX) | 0,71455 | 2024-04-25 |
| SAR/HKD (FX) | 2,08713 | 2024-04-25 |
| SAR/ILS (FX) | 1,01437 | 2024-04-25 |
| SAR/INR (FX) | 22,2018 | 2024-04-25 |
| SAR/JPY (FX) | 41,49875 | 2024-04-25 |
| SAR/KGS (FX) | 23,6869 | 2024-04-25 |
| SAR/KZT (FX) | 118,5585 | 2024-04-25 |
| SAR/MDL (FX) | 4,75118 | 2024-04-25 |
| SAR/NZD (FX) | 0,44822 | 2024-04-25 |
| SAR/QAR (FX) | 0,97068 | 2024-04-25 |
| SAR/RUB (FX) | 24,60335 | 2024-04-25 |
| SAR/SGD (FX) | 0,36238 | 2024-04-25 |
| SAR/TJS (FX) | 2,90911 | 2024-04-25 |
| SAR/TMT (FX) | 0,93454 | 2024-04-25 |
| SAR/TRY (FX) | 8,66374 | 2024-04-25 |
| SAR/TWD (FX) | 8,68243 | 2024-04-25 |
| SAR/UAH (FX) | 10,5702 | 2024-04-25 |
| SAR/USD (FX) | 0,26662 | 2024-04-25 |
| SAR/UZS (FX) | 3.374,125 | 2024-04-25 |
| SBD/USD (FX) | 0,118 | 2024-04-25 |
| SCR/USD (FX) | 0,07258 | 2024-04-25 |
| SDG/USD (FX) | 0,00171 | 2024-04-25 |
| SEK/EUR (FX) | 0,08564 | 2024-04-25 |
| SEK/GBP (FX) | 0,07343 | 2024-04-25 |
| SEK/JPY (FX) | 14,3006 | 2024-04-25 |
| SEK/MXN (FX) | 1,58067 | 2024-04-25 |
| SEK/NOK (FX) | 1,00705 | 2024-04-25 |
| SEK/RUB (FX) | 8,47839 | 2024-04-25 |
| SEK/TRY (FX) | 2,98555 | 2024-04-25 |
| SEK/USD (FX) | 0,09188 | 2024-04-25 |
| SGD/AED (FX) | 2,70239 | 2024-04-25 |
| SGD/AMD (FX) | 286,4565 | 2024-04-25 |
| SGD/AUD (FX) | 1,12874 | 2024-04-25 |
| SGD/AZN (FX) | 1,2508 | 2024-04-25 |
| SGD/BYN (FX) | 2,40807 | 2024-04-25 |
| SGD/CAD (FX) | 1,00486 | 2024-04-25 |
| SGD/CHF (FX) | 0,67119 | 2024-04-25 |
| SGD/CNY (FX) | 5,32661 | 2024-04-25 |
| SGD/EUR (FX) | 0,68571 | 2024-04-25 |
| SGD/GBP (FX) | 0,58799 | 2024-04-25 |
| SGD/GEL (FX) | 1,97185 | 2024-04-25 |
| SGD/HKD (FX) | 5,75956 | 2024-04-25 |
| SGD/ILS (FX) | 2,79922 | 2024-04-25 |
| SGD/INR (FX) | 61,26735 | 2024-04-25 |
| SGD/JPY (FX) | 114,5185 | 2024-04-25 |
| SGD/KGS (FX) | 65,36565 | 2024-04-25 |
| SGD/KZT (FX) | 327,169 | 2024-04-25 |
| SGD/MDL (FX) | 13,1111 | 2024-04-25 |
| SGD/MXN (FX) | 12,65795 | 2024-04-25 |
| SGD/NZD (FX) | 1,23689 | 2024-04-25 |
| SGD/QAR (FX) | 2,67863 | 2024-04-25 |
| SGD/RUB (FX) | 67,89455 | 2024-04-25 |
| SGD/SAR (FX) | 2,75957 | 2024-04-25 |
| SGD/TJS (FX) | 8,02784 | 2024-04-25 |
| SGD/TMT (FX) | 2,57887 | 2024-04-25 |
| SGD/TRY (FX) | 23,90815 | 2024-04-25 |
| SGD/TWD (FX) | 23,95975 | 2024-04-25 |
| SGD/UAH (FX) | 29,16905 | 2024-04-25 |
| SGD/USD (FX) | 0,73577 | 2024-04-25 |
| SGD/UZS (FX) | 9.311,105 | 2024-04-25 |
| SHP/USD (FX) | 1,25132 | 2024-04-25 |
| SLL/USD (FX) | 0,00005 | 2024-04-25 |
| SOS/USD (FX) | 0,00175 | 2024-04-25 |
| SRD/USD (FX) | 0,02902 | 2024-04-25 |
| STD/USD (FX) | 0,00004 | 2024-04-25 |
| STN/EUR (FX) | 0,04052 | 2024-04-25 |
| STN/USD (FX) | 0,04348 | 2024-04-25 |
| SVC/USD (FX) | 0,11429 | 2024-04-25 |
| SYP/USD (FX) | 0,00008 | 2024-04-25 |
| SZL/USD (FX) | 0,05253 | 2024-04-25 |
| THB/USD (FX) | 0,02701 | 2024-04-25 |
| TJS/AED (FX) | 0,33667 | 2024-04-25 |
| TJS/AMD (FX) | 35,70055 | 2024-04-25 |
| TJS/AUD (FX) | 0,14062 | 2024-04-25 |
| TJS/AZN (FX) | 0,15583 | 2024-04-25 |
| TJS/BYN (FX) | 0,3 | 2024-04-25 |
| TJS/CAD (FX) | 0,12519 | 2024-04-25 |
| TJS/CHF (FX) | 0,08362 | 2024-04-25 |
| TJS/CNY (FX) | 0,6636 | 2024-04-25 |
| TJS/EUR (FX) | 0,08543 | 2024-04-25 |
| TJS/GBP (FX) | 0,07325 | 2024-04-25 |
| TJS/GEL (FX) | 0,24567 | 2024-04-25 |
| TJS/HKD (FX) | 0,71753 | 2024-04-25 |
| TJS/ILS (FX) | 0,34873 | 2024-04-25 |
| TJS/INR (FX) | 7,63266 | 2024-04-25 |
| TJS/JPY (FX) | 14,2668 | 2024-04-25 |
| TJS/KGS (FX) | 8,14331 | 2024-04-25 |
| TJS/KZT (FX) | 40,76055 | 2024-04-25 |
| TJS/MDL (FX) | 1,63366 | 2024-04-25 |
| TJS/NZD (FX) | 0,15409 | 2024-04-25 |
| TJS/QAR (FX) | 0,33374 | 2024-04-25 |
| TJS/RUB (FX) | 8,45845 | 2024-04-25 |
| TJS/SAR (FX) | 0,34379 | 2024-04-25 |
| TJS/SGD (FX) | 0,12458 | 2024-04-25 |
| TJS/TMT (FX) | 0,32142 | 2024-04-25 |
| TJS/TRY (FX) | 2,97853 | 2024-04-25 |
| TJS/TWD (FX) | 2,98494 | 2024-04-25 |
| TJS/UAH (FX) | 3,63417 | 2024-04-25 |
| TJS/USD (FX) | 0,09166 | 2024-04-25 |
| TJS/UZS (FX) | 1.160,02 | 2024-04-25 |
| TMT/AED (FX) | 1,04984 | 2024-04-25 |
| TMT/AMD (FX) | 111,4535 | 2024-04-25 |
| TMT/AUD (FX) | 0,43849 | 2024-04-25 |
| TMT/AZN (FX) | 0,48591 | 2024-04-25 |
| TMT/BYN (FX) | 0,93554 | 2024-04-25 |
| TMT/CAD (FX) | 0,39037 | 2024-04-25 |
| TMT/CHF (FX) | 0,26074 | 2024-04-25 |
| TMT/CNY (FX) | 2,06931 | 2024-04-25 |
| TMT/EUR (FX) | 0,26638 | 2024-04-25 |
| TMT/GBP (FX) | 0,22842 | 2024-04-25 |
| TMT/GEL (FX) | 0,76627 | 2024-04-25 |
| TMT/HKD (FX) | 2,23748 | 2024-04-25 |
| TMT/ILS (FX) | 1,08748 | 2024-04-25 |
| TMT/INR (FX) | 23,80095 | 2024-04-25 |
| TMT/JPY (FX) | 44,48825 | 2024-04-25 |
| TMT/KGS (FX) | 25,39325 | 2024-04-25 |
| TMT/KZT (FX) | 127,1185 | 2024-04-25 |
| TMT/MDL (FX) | 5,09682 | 2024-04-25 |
| TMT/NZD (FX) | 0,48051 | 2024-04-25 |
| TMT/QAR (FX) | 1,04104 | 2024-04-25 |
| TMT/RUB (FX) | 26,3768 | 2024-04-25 |
| TMT/SAR (FX) | 1,07207 | 2024-04-25 |
| TMT/SGD (FX) | 0,38848 | 2024-04-25 |
| TMT/TJS (FX) | 3,12008 | 2024-04-25 |
| TMT/TRY (FX) | 9,28818 | 2024-04-25 |
| TMT/TWD (FX) | 9,30807 | 2024-04-25 |
| TMT/UAH (FX) | 11,33485 | 2024-04-25 |
| TMT/USD (FX) | 0,28583 | 2024-04-25 |
| TMT/UZS (FX) | 3.617,605 | 2024-04-25 |
| TND/USD (FX) | 0,31751 | 2024-04-25 |
| TOP/USD (FX) | 0,4184 | 2024-04-25 |
| TRY/AED (FX) | 0,11303 | 2024-04-25 |
| TRY/AMD (FX) | 11,98185 | 2024-04-25 |
| TRY/AUD (FX) | 0,04721 | 2024-04-25 |
| TRY/AZN (FX) | 0,05232 | 2024-04-25 |
| TRY/BYN (FX) | 0,10072 | 2024-04-25 |
| TRY/CAD (FX) | 0,04203 | 2024-04-25 |
| TRY/CHF (FX) | 0,02807 | 2024-04-25 |
| TRY/CNY (FX) | 0,2228 | 2024-04-25 |
| TRY/EUR (FX) | 0,02868 | 2024-04-25 |
| TRY/GBP (FX) | 0,02459 | 2024-04-25 |
| TRY/GEL (FX) | 0,08248 | 2024-04-25 |
| TRY/HKD (FX) | 0,2409 | 2024-04-25 |
| TRY/ILS (FX) | 0,11708 | 2024-04-25 |
| TRY/INR (FX) | 2,5626 | 2024-04-25 |
| TRY/JPY (FX) | 4,79002 | 2024-04-25 |
| TRY/KGS (FX) | 2,73404 | 2024-04-25 |
| TRY/KZT (FX) | 13,68445 | 2024-04-25 |
| TRY/MDL (FX) | 0,5484 | 2024-04-25 |
| TRY/NZD (FX) | 0,05174 | 2024-04-25 |
| TRY/QAR (FX) | 0,11204 | 2024-04-25 |
| TRY/RUB (FX) | 2,83982 | 2024-04-25 |
| TRY/SAR (FX) | 0,11542 | 2024-04-25 |
| TRY/SGD (FX) | 0,04183 | 2024-04-25 |
| TRY/TJS (FX) | 0,33578 | 2024-04-25 |
| TRY/TMT (FX) | 0,10787 | 2024-04-25 |
| TRY/TWD (FX) | 1,00217 | 2024-04-25 |
| TRY/UAH (FX) | 1,22006 | 2024-04-25 |
| TRY/USD (FX) | 0,03077 | 2024-04-25 |
| TRY/UZS (FX) | 389,4545 | 2024-04-25 |
| TTD/USD (FX) | 0,1474 | 2024-04-25 |
| TWD/AED (FX) | 0,11279 | 2024-04-25 |
| TWD/AMD (FX) | 11,95575 | 2024-04-25 |
| TWD/AUD (FX) | 0,04711 | 2024-04-25 |
| TWD/AZN (FX) | 0,0522 | 2024-04-25 |
| TWD/BYN (FX) | 0,1005 | 2024-04-25 |
| TWD/CAD (FX) | 0,04194 | 2024-04-25 |
| TWD/CHF (FX) | 0,02801 | 2024-04-25 |
| TWD/CNY (FX) | 0,22231 | 2024-04-25 |
| TWD/EUR (FX) | 0,02862 | 2024-04-25 |
| TWD/GBP (FX) | 0,02454 | 2024-04-25 |
| TWD/GEL (FX) | 0,0823 | 2024-04-25 |
| TWD/HKD (FX) | 0,24038 | 2024-04-25 |
| TWD/ILS (FX) | 0,11683 | 2024-04-25 |
| TWD/INR (FX) | 2,55708 | 2024-04-25 |
| TWD/JPY (FX) | 4,77963 | 2024-04-25 |
| TWD/KGS (FX) | 2,72812 | 2024-04-25 |
| TWD/KZT (FX) | 13,6548 | 2024-04-25 |
| TWD/MDL (FX) | 0,54721 | 2024-04-25 |
| TWD/NZD (FX) | 0,05162 | 2024-04-25 |
| TWD/QAR (FX) | 0,1118 | 2024-04-25 |
| TWD/RUB (FX) | 2,83366 | 2024-04-25 |
| TWD/SAR (FX) | 0,11517 | 2024-04-25 |
| TWD/SGD (FX) | 0,04174 | 2024-04-25 |
| TWD/TJS (FX) | 0,33505 | 2024-04-25 |
| TWD/TMT (FX) | 0,10763 | 2024-04-25 |
| TWD/TRY (FX) | 0,99783 | 2024-04-25 |
| TWD/UAH (FX) | 1,21741 | 2024-04-25 |
| TWD/USD (FX) | 0,03071 | 2024-04-25 |
| TWD/UZS (FX) | 388,6105 | 2024-04-25 |
| TZS/USD (FX) | 0,00039 | 2024-04-25 |
| UAH/AED (FX) | 0,09265 | 2024-04-25 |
| UAH/AMD (FX) | 9,82334 | 2024-04-25 |
| UAH/AUD (FX) | 0,0387 | 2024-04-25 |
| UAH/AZN (FX) | 0,04288 | 2024-04-25 |
| UAH/BYN (FX) | 0,08256 | 2024-04-25 |
| UAH/CAD (FX) | 0,03445 | 2024-04-25 |
| UAH/CHF (FX) | 0,02301 | 2024-04-25 |
| UAH/CNY (FX) | 0,18262 | 2024-04-25 |
| UAH/EUR (FX) | 0,02351 | 2024-04-25 |
| UAH/GBP (FX) | 0,02016 | 2024-04-25 |
| UAH/GEL (FX) | 0,06761 | 2024-04-25 |
| UAH/HKD (FX) | 0,19746 | 2024-04-25 |
| UAH/ILS (FX) | 0,09597 | 2024-04-25 |
| UAH/INR (FX) | 2,10052 | 2024-04-25 |
| UAH/JPY (FX) | 3,92626 | 2024-04-25 |
| UAH/KGS (FX) | 2,24103 | 2024-04-25 |
| UAH/KZT (FX) | 11,21705 | 2024-04-25 |
| UAH/MDL (FX) | 0,44955 | 2024-04-25 |
| UAH/NZD (FX) | 0,04241 | 2024-04-25 |
| UAH/QAR (FX) | 0,09184 | 2024-04-25 |
| UAH/RUB (FX) | 2,32775 | 2024-04-25 |
| UAH/SAR (FX) | 0,09461 | 2024-04-25 |
| UAH/SGD (FX) | 0,03428 | 2024-04-25 |
| UAH/TJS (FX) | 0,27525 | 2024-04-25 |
| UAH/TMT (FX) | 0,08844 | 2024-04-25 |
| UAH/TRY (FX) | 0,81968 | 2024-04-25 |
| UAH/TWD (FX) | 0,82146 | 2024-04-25 |
| UAH/USD (FX) | 0,02523 | 2024-04-25 |
| UAH/UZS (FX) | 319,232 | 2024-04-25 |
| UGX/USD (FX) | 0,00026 | 2024-04-25 |
| USD/AED (FX) | 3,6729 | 2024-04-25 |
| USD/AFN (FX) | 72,06895 | 2024-04-25 |
| USD/ALL (FX) | 94,24975 | 2024-04-25 |
| USD/AMD (FX) | 389,33 | 2024-04-25 |
| USD/ANG (FX) | 1,79 | 2024-04-25 |
| USD/AOA (FX) | 836,5 | 2024-04-25 |
| USD/ARS (FX) | 873,74 | 2024-04-25 |
| USD/AUD (FX) | 1,53409 | 2024-04-25 |
| USD/AWG (FX) | 1,8 | 2024-04-25 |
| USD/AZN (FX) | 1,7 | 2024-04-25 |
| USD/BAM (FX) | 1,82275 | 2024-04-25 |
| USD/BBD (FX) | 2 | 2024-04-25 |
| USD/BDT (FX) | 109,752 | 2024-04-25 |
| USD/BGN (FX) | 1,82275 | 2024-04-25 |
| USD/BHD (FX) | 0,377 | 2024-04-25 |
| USD/BIF (FX) | 2.875,25 | 2024-04-25 |
| USD/BMD (FX) | 1 | 2024-04-25 |
| USD/BND (FX) | 1,35913 | 2024-04-25 |
| USD/BOB (FX) | 6,91906 | 2024-04-25 |
| USD/BRL (FX) | 5,1591 | 2024-04-25 |
| USD/BSD (FX) | 1 | 2024-04-25 |
| USD/BTN (FX) | 83,27055 | 2024-04-25 |
| USD/BWP (FX) | 13,8304 | 2024-04-25 |
| USD/BYN (FX) | 3,27288 | 2024-04-25 |
| USD/BZD (FX) | 2,02044 | 2024-04-25 |
| USD/CAD (FX) | 1,36573 | 2024-04-25 |
| USD/CDF (FX) | 2.800 | 2024-04-25 |
| USD/CHF (FX) | 0,91225 | 2024-04-25 |
| USD/CLF (FX) | 0,03437 | 2024-04-25 |
| USD/CLP (FX) | 948,24 | 2024-04-25 |
| USD/CNH (FX) | 7,25524 | 2024-04-25 |
| USD/CNY (FX) | 7,23955 | 2024-04-25 |
| USD/COP (FX) | 3.962,325 | 2024-04-25 |
| USD/CRC (FX) | 501,822 | 2024-04-25 |
| USD/CUC (FX) | 1 | 2024-04-25 |
| USD/CUP (FX) | 23,9633 | 2024-04-25 |
| USD/CVE (FX) | 102,762 | 2024-04-25 |
| USD/CZK (FX) | 23,42735 | 2024-04-25 |
| USD/DJF (FX) | 177,71 | 2024-04-25 |
| USD/DKK (FX) | 6,95005 | 2024-04-25 |
| USD/DOP (FX) | 58,885 | 2024-04-25 |
| USD/DZD (FX) | 134,471 | 2024-04-25 |
| USD/EGP (FX) | 47,89835 | 2024-04-25 |
| USD/ERN (FX) | 15 | 2024-04-25 |
| USD/ETB (FX) | 57,2 | 2024-04-25 |
| USD/EUR (FX) | 0,93195 | 2024-04-25 |
| USD/FJD (FX) | 2,2884 | 2024-04-25 |
| USD/FKP (FX) | 0,79916 | 2024-04-25 |
| USD/GBP (FX) | 0,79916 | 2024-04-25 |
| USD/GEL (FX) | 2,68 | 2024-04-25 |
| USD/GHS (FX) | 13,54 | 2024-04-25 |
| USD/GIP (FX) | 0,79916 | 2024-04-25 |
| USD/GMD (FX) | 67,92 | 2024-04-25 |
| USD/GNF (FX) | 8.593,125 | 2024-04-25 |
| USD/GTQ (FX) | 7,77399 | 2024-04-25 |
| USD/GYD (FX) | 209,1075 | 2024-04-25 |
| USD/HKD (FX) | 7,82795 | 2024-04-25 |
| USD/HNL (FX) | 24,68325 | 2024-04-25 |
| USD/HRK (FX) | 7,0218 | 2024-04-25 |
| USD/HTG (FX) | 132,4945 | 2024-04-25 |
| USD/HUF (FX) | 365,9255 | 2024-04-25 |
| USD/IDR (FX) | 16.191,9 | 2024-04-25 |
| USD/ILS (FX) | 3,8045 | 2024-04-25 |
| USD/INR (FX) | 83,27055 | 2024-04-25 |
| USD/IQD (FX) | 1.310 | 2024-04-25 |
| USD/IRR (FX) | 42.075 | 2024-04-25 |
| USD/ISK (FX) | 139,9 | 2024-04-25 |
| USD/JMD (FX) | 155,7335 | 2024-04-25 |
| USD/JOD (FX) | 0,709 | 2024-04-25 |
| USD/JPY (FX) | 155,6475 | 2024-04-25 |
| USD/KES (FX) | 135 | 2024-04-25 |
| USD/KGS (FX) | 88,8404 | 2024-04-25 |
| USD/KHR (FX) | 4.060,475 | 2024-04-25 |
| USD/KMF (FX) | 458,491 | 2024-04-25 |
| USD/KPW (FX) | 900,002 | 2024-04-25 |
| USD/KRW (FX) | 1.372,22 | 2024-04-25 |
| USD/KWD (FX) | 0,30774 | 2024-04-25 |
| USD/KYD (FX) | 0,83333 | 2024-04-25 |
| USD/KZT (FX) | 444,6645 | 2024-04-25 |
| USD/LAK (FX) | 21.337,4 | 2024-04-25 |
| USD/LBP (FX) | 89.650 | 2024-04-25 |
| USD/LKR (FX) | 297,029 | 2024-04-25 |
| USD/LRD (FX) | 193,25 | 2024-04-25 |
| USD/LSL (FX) | 19,03495 | 2024-04-25 |
| USD/LTL (FX) | 3,21785 | 2024-04-25 |
| USD/LYD (FX) | 4,87 | 2024-04-25 |
| USD/MAD (FX) | 10,1314 | 2024-04-25 |
| USD/MDL (FX) | 17,81965 | 2024-04-25 |
| USD/MGA (FX) | 4.429,725 | 2024-04-25 |
| USD/MKD (FX) | 57,3797 | 2024-04-25 |
| USD/MMK (FX) | 2.098,795 | 2024-04-25 |
| USD/MNT (FX) | 3.395,73272 | 2024-04-25 |
| USD/MOP (FX) | 8,06279 | 2024-04-25 |
| USD/MRU (FX) | 39,7 | 2024-04-25 |
| USD/MUR (FX) | 46,43 | 2024-04-25 |
| USD/MVR (FX) | 15,46 | 2024-04-25 |
| USD/MWK (FX) | 1.740,5 | 2024-04-25 |
| USD/MXN (FX) | 17,2054 | 2024-04-25 |
| USD/MYR (FX) | 4,7775 | 2024-04-25 |
| USD/MZN (FX) | 63,92951 | 2024-04-25 |
| USD/NAD (FX) | 19,03495 | 2024-04-25 |
| USD/NGN (FX) | 1.281,01 | 2024-04-25 |
| USD/NIO (FX) | 36,77475 | 2024-04-25 |
| USD/NOK (FX) | 10,9607 | 2024-04-25 |
| USD/NPR (FX) | 133,183 | 2024-04-25 |
| USD/NZD (FX) | 1,68107 | 2024-04-25 |
| USD/OMR (FX) | 0,385 | 2024-04-25 |
| USD/PAB (FX) | 1 | 2024-04-25 |
| USD/PEN (FX) | 3,71897 | 2024-04-25 |
| USD/PGK (FX) | 3,82617 | 2024-04-25 |
| USD/PHP (FX) | 57,737 | 2024-04-25 |
| USD/PKR (FX) | 278,6125 | 2024-04-25 |
| USD/PLN (FX) | 4,02185 | 2024-04-25 |
| USD/PYG (FX) | 7.414,7 | 2024-04-25 |
| USD/QAR (FX) | 3,6406 | 2024-04-25 |
| USD/RON (FX) | 4,6381 | 2024-04-25 |
| USD/RSD (FX) | 109,191 | 2024-04-25 |
| USD/RUB (FX) | 92,2775 | 2024-04-25 |
| USD/RWF (FX) | 1.296 | 2024-04-25 |
| USD/SAR (FX) | 3,75061 | 2024-04-25 |
| USD/SBD (FX) | 8,47519 | 2024-04-25 |
| USD/SCR (FX) | 13,83 | 2024-04-25 |
| USD/SDG (FX) | 586 | 2024-04-25 |
| USD/SEK (FX) | 10,8839 | 2024-04-25 |
| USD/SGD (FX) | 1,35913 | 2024-04-25 |
| USD/SHP (FX) | 0,79916 | 2024-04-25 |
| USD/SLL (FX) | 19.750 | 2024-04-25 |
| USD/SOS (FX) | 571,525 | 2024-04-25 |
| USD/SRD (FX) | 34,46175 | 2024-04-25 |
| USD/STD (FX) | 23.008,9 | 2024-04-25 |
| USD/STN (FX) | 23,0089 | 2024-04-25 |
| USD/SVC (FX) | 8,75 | 2024-04-25 |
| USD/SYP (FX) | 13.001,86027 | 2024-04-25 |
| USD/SZL (FX) | 19,03495 | 2024-04-25 |
| USD/THB (FX) | 37,0285 | 2024-04-25 |
| USD/TJS (FX) | 10,91085 | 2024-04-25 |
| USD/TMT (FX) | 3,505 | 2024-04-25 |
| USD/TND (FX) | 3,1495 | 2024-04-25 |
| USD/TOP (FX) | 2,39097 | 2024-04-25 |
| USD/TRY (FX) | 32,4943 | 2024-04-25 |
| USD/TTD (FX) | 6,78722 | 2024-04-25 |
| USD/TWD (FX) | 32,5648 | 2024-04-25 |
| USD/TZS (FX) | 2.589,275 | 2024-04-25 |
| USD/UAH (FX) | 39,6445 | 2024-04-25 |
| USD/UGX (FX) | 3.808,235 | 2024-04-25 |
| USD/UYU (FX) | 38,3715 | 2024-04-25 |
| USD/UZS (FX) | 12.655 | 2024-04-25 |
| USD/VES (FX) | 36,3796 | 2024-04-25 |
| USD/VND (FX) | 25.360 | 2024-04-25 |
| USD/VUV (FX) | 121,098 | 2024-04-25 |
| USD/WST (FX) | 2,78088 | 2024-04-25 |
| USD/XAF (FX) | 611,3215 | 2024-04-25 |
| USD/XCD (FX) | 2,7 | 2024-04-25 |
| USD/XOF (FX) | 611,3215 | 2024-04-25 |
| USD/XPF (FX) | 111,2115 | 2024-04-25 |
| USD/YER (FX) | 250,375 | 2024-04-25 |
| USD/ZAR (FX) | 19,03495 | 2024-04-25 |
| USD/ZMW (FX) | 26,323 | 2024-04-25 |
| USD/ZWD (FX) | 374,8 | 2024-04-25 |
| UYU/USD (FX) | 0,02607 | 2024-04-25 |
| UZS/AED (FX) | 0,00029 | 2024-04-25 |
| UZS/AMD (FX) | 0,03077 | 2024-04-25 |
| UZS/AUD (FX) | 0,00012 | 2024-04-25 |
| UZS/AZN (FX) | 0,00013 | 2024-04-25 |
| UZS/BYN (FX) | 0,00026 | 2024-04-25 |
| UZS/CAD (FX) | 0,00011 | 2024-04-25 |
| UZS/CHF (FX) | 0,00007 | 2024-04-25 |
| UZS/CNY (FX) | 0,00057 | 2024-04-25 |
| UZS/EUR (FX) | 0,00007 | 2024-04-25 |
| UZS/GBP (FX) | 0,00006 | 2024-04-25 |
| UZS/GEL (FX) | 0,00021 | 2024-04-25 |
| UZS/HKD (FX) | 0,00062 | 2024-04-25 |
| UZS/ILS (FX) | 0,0003 | 2024-04-25 |
| UZS/INR (FX) | 0,00658 | 2024-04-25 |
| UZS/JPY (FX) | 0,0123 | 2024-04-25 |
| UZS/KGS (FX) | 0,00702 | 2024-04-25 |
| UZS/KZT (FX) | 0,03514 | 2024-04-25 |
| UZS/MDL (FX) | 0,00141 | 2024-04-25 |
| UZS/NZD (FX) | 0,00013 | 2024-04-25 |
| UZS/QAR (FX) | 0,00029 | 2024-04-25 |
| UZS/RUB (FX) | 0,00729 | 2024-04-25 |
| UZS/SAR (FX) | 0,0003 | 2024-04-25 |
| UZS/SGD (FX) | 0,00011 | 2024-04-25 |
| UZS/TJS (FX) | 0,00086 | 2024-04-25 |
| UZS/TMT (FX) | 0,00028 | 2024-04-25 |
| UZS/TRY (FX) | 0,00257 | 2024-04-25 |
| UZS/TWD (FX) | 0,00257 | 2024-04-25 |
| UZS/UAH (FX) | 0,00313 | 2024-04-25 |
| UZS/USD (FX) | 0,00008 | 2024-04-25 |
| VES/EUR (FX) | 0,02562 | 2024-04-25 |
| VES/USD (FX) | 0,02749 | 2024-04-25 |
| VND/USD (FX) | 0,00004 | 2024-04-25 |
| VUV/USD (FX) | 0,00824 | 2024-04-25 |
| WST/USD (FX) | 0,3598 | 2024-04-25 |
| XAF/USD (FX) | 0,00164 | 2024-04-25 |
| XCD/USD (FX) | 0,37037 | 2024-04-25 |
| XOF/USD (FX) | 0,00164 | 2024-04-25 |
| XPF/USD (FX) | 0,00899 | 2024-04-25 |
| YER/USD (FX) | 0,00399 | 2024-04-25 |
| ZAR/EUR (FX) | 0,04897 | 2024-04-25 |
| ZAR/GBP (FX) | 0,04198 | 2024-04-25 |
| ZAR/JPY (FX) | 8,17682 | 2024-04-25 |
| ZAR/USD (FX) | 0,05253 | 2024-04-25 |
| ZMW/USD (FX) | 0,03799 | 2024-04-25 |
| ZWD/USD (FX) | 0,00267 | 2024-04-25 |
