Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
USD/MYR (FX)
Online
Poprzednia wartość
4,73895 na 2024-05-10
Kraj: USA,
organizacja licząca: OANDA
Ostatnie dane na 2024-05-11
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: USA
organizacja licząca: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(1543, date)
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 105,4305 | 2024-05-10 |
| AED/AUD (FX) | 0,4123 | 2024-05-10 |
| AED/AZN (FX) | 0,46284 | 2024-05-10 |
| AED/BYN (FX) | 0,89094 | 2024-05-10 |
| AED/CAD (FX) | 0,37225 | 2024-05-10 |
| AED/CHF (FX) | 0,24682 | 2024-05-10 |
| AED/CNY (FX) | 1,96755 | 2024-05-10 |
| AED/EUR (FX) | 0,25277 | 2024-05-10 |
| AED/GBP (FX) | 0,21738 | 2024-05-10 |
| AED/GEL (FX) | 0,72829 | 2024-05-10 |
| AED/HKD (FX) | 2,12732 | 2024-05-10 |
| AED/ILS (FX) | 1,01436 | 2024-05-10 |
| AED/INR (FX) | 22,74735 | 2024-05-10 |
| AED/JPY (FX) | 42,4105 | 2024-05-10 |
| AED/KGS (FX) | 24,05675 | 2024-05-10 |
| AED/KZT (FX) | 119,7785 | 2024-05-10 |
| AED/MDL (FX) | 4,82495 | 2024-05-10 |
| AED/NZD (FX) | 0,45229 | 2024-05-10 |
| AED/QAR (FX) | 0,99119 | 2024-05-10 |
| AED/RUB (FX) | 25,10965 | 2024-05-10 |
| AED/SAR (FX) | 1,02115 | 2024-05-10 |
| AED/SGD (FX) | 0,36882 | 2024-05-10 |
| AED/TJS (FX) | 2,97293 | 2024-05-10 |
| AED/TMT (FX) | 0,95291 | 2024-05-10 |
| AED/TRY (FX) | 8,82226 | 2024-05-10 |
| AED/TWD (FX) | 8,83372 | 2024-05-10 |
| AED/UAH (FX) | 10,78535 | 2024-05-10 |
| AED/USD (FX) | 0,27226 | 2024-05-10 |
| AED/UZS (FX) | 3.456,025 | 2024-05-10 |
| AFN/USD (FX) | 0,01385 | 2024-05-10 |
| ALL/EUR (FX) | 0,00995 | 2024-05-10 |
| ALL/USD (FX) | 0,01072 | 2024-05-10 |
| AMD/AED (FX) | 0,0095 | 2024-05-10 |
| AMD/AUD (FX) | 0,00392 | 2024-05-10 |
| AMD/AZN (FX) | 0,0044 | 2024-05-10 |
| AMD/BYN (FX) | 0,00846 | 2024-05-10 |
| AMD/CAD (FX) | 0,00353 | 2024-05-10 |
| AMD/CHF (FX) | 0,00234 | 2024-05-10 |
| AMD/CNY (FX) | 0,01868 | 2024-05-10 |
| AMD/EUR (FX) | 0,0024 | 2024-05-10 |
| AMD/GBP (FX) | 0,00206 | 2024-05-10 |
| AMD/GEL (FX) | 0,00692 | 2024-05-10 |
| AMD/HKD (FX) | 0,0202 | 2024-05-10 |
| AMD/ILS (FX) | 0,00963 | 2024-05-10 |
| AMD/INR (FX) | 0,21601 | 2024-05-10 |
| AMD/JPY (FX) | 0,40273 | 2024-05-10 |
| AMD/KGS (FX) | 0,22844 | 2024-05-10 |
| AMD/KZT (FX) | 1,13756 | 2024-05-10 |
| AMD/MDL (FX) | 0,04584 | 2024-05-10 |
| AMD/NZD (FX) | 0,00429 | 2024-05-10 |
| AMD/QAR (FX) | 0,00942 | 2024-05-10 |
| AMD/RUB (FX) | 0,23845 | 2024-05-10 |
| AMD/SAR (FX) | 0,0097 | 2024-05-10 |
| AMD/SGD (FX) | 0,0035 | 2024-05-10 |
| AMD/TJS (FX) | 0,02824 | 2024-05-10 |
| AMD/TMT (FX) | 0,00906 | 2024-05-10 |
| AMD/TRY (FX) | 0,08378 | 2024-05-10 |
| AMD/TWD (FX) | 0,08389 | 2024-05-10 |
| AMD/UAH (FX) | 0,10244 | 2024-05-10 |
| AMD/USD (FX) | 0,00259 | 2024-05-10 |
| AMD/UZS (FX) | 32,8212 | 2024-05-10 |
| ANG/USD (FX) | 0,55866 | 2024-05-10 |
| AOA/USD (FX) | 0,0012 | 2024-05-10 |
| ARS/USD (FX) | 0,00113 | 2024-05-10 |
| AUD/AED (FX) | 2,42543 | 2024-05-10 |
| AUD/AMD (FX) | 255,714 | 2024-05-10 |
| AUD/AZN (FX) | 1,12259 | 2024-05-10 |
| AUD/BYN (FX) | 2,16092 | 2024-05-10 |
| AUD/CAD (FX) | 0,90287 | 2024-05-10 |
| AUD/CHF (FX) | 0,59865 | 2024-05-10 |
| AUD/CNY (FX) | 4,77215 | 2024-05-10 |
| AUD/EUR (FX) | 0,61313 | 2024-05-10 |
| AUD/GBP (FX) | 0,52724 | 2024-05-10 |
| AUD/GEL (FX) | 1,76643 | 2024-05-10 |
| AUD/HKD (FX) | 5,15966 | 2024-05-10 |
| AUD/ILS (FX) | 2,46025 | 2024-05-10 |
| AUD/INR (FX) | 55,17205 | 2024-05-10 |
| AUD/JPY (FX) | 102,8705 | 2024-05-10 |
| AUD/KGS (FX) | 58,34795 | 2024-05-10 |
| AUD/KZT (FX) | 290,5135 | 2024-05-10 |
| AUD/MDL (FX) | 11,7026 | 2024-05-10 |
| AUD/MXN (FX) | 11,07965 | 2024-05-10 |
| AUD/NOK (FX) | 7,15903 | 2024-05-10 |
| AUD/NZD (FX) | 1,09698 | 2024-05-10 |
| AUD/PLN (FX) | 2,63851 | 2024-05-10 |
| AUD/QAR (FX) | 2,40408 | 2024-05-10 |
| AUD/RUB (FX) | 60,9017 | 2024-05-10 |
| AUD/SAR (FX) | 2,47672 | 2024-05-10 |
| AUD/SEK (FX) | 7,15887 | 2024-05-10 |
| AUD/SGD (FX) | 0,89455 | 2024-05-10 |
| AUD/TJS (FX) | 7,21062 | 2024-05-10 |
| AUD/TMT (FX) | 2,31123 | 2024-05-10 |
| AUD/TRY (FX) | 21,3978 | 2024-05-10 |
| AUD/TWD (FX) | 21,42555 | 2024-05-10 |
| AUD/UAH (FX) | 26,15905 | 2024-05-10 |
| AUD/USD (FX) | 0,66035 | 2024-05-10 |
| AUD/UZS (FX) | 8.382,35 | 2024-05-10 |
| AUD/ZAR (FX) | 12,17055 | 2024-05-10 |
| AWG/USD (FX) | 0,55557 | 2024-05-10 |
| AZN/AED (FX) | 2,16057 | 2024-05-10 |
| AZN/AMD (FX) | 227,789 | 2024-05-10 |
| AZN/AUD (FX) | 0,8908 | 2024-05-10 |
| AZN/BYN (FX) | 1,92495 | 2024-05-10 |
| AZN/CAD (FX) | 0,80428 | 2024-05-10 |
| AZN/CHF (FX) | 0,53327 | 2024-05-10 |
| AZN/CNY (FX) | 4,25109 | 2024-05-10 |
| AZN/EUR (FX) | 0,54613 | 2024-05-10 |
| AZN/GBP (FX) | 0,46966 | 2024-05-10 |
| AZN/GEL (FX) | 1,57353 | 2024-05-10 |
| AZN/HKD (FX) | 4,59623 | 2024-05-10 |
| AZN/ILS (FX) | 2,19203 | 2024-05-10 |
| AZN/INR (FX) | 49,14725 | 2024-05-10 |
| AZN/JPY (FX) | 91,6309 | 2024-05-10 |
| AZN/KGS (FX) | 51,9764 | 2024-05-10 |
| AZN/KZT (FX) | 258,7895 | 2024-05-10 |
| AZN/MDL (FX) | 10,42465 | 2024-05-10 |
| AZN/NZD (FX) | 0,9772 | 2024-05-10 |
| AZN/QAR (FX) | 2,14155 | 2024-05-10 |
| AZN/RUB (FX) | 54,25125 | 2024-05-10 |
| AZN/SAR (FX) | 2,20629 | 2024-05-10 |
| AZN/SGD (FX) | 0,79686 | 2024-05-10 |
| AZN/TJS (FX) | 6,42321 | 2024-05-10 |
| AZN/TMT (FX) | 2,05883 | 2024-05-10 |
| AZN/TRY (FX) | 19,0611 | 2024-05-10 |
| AZN/TWD (FX) | 19,08545 | 2024-05-10 |
| AZN/UAH (FX) | 23,30245 | 2024-05-10 |
| AZN/USD (FX) | 0,58824 | 2024-05-10 |
| AZN/UZS (FX) | 7.467 | 2024-05-10 |
| BAM/EUR (FX) | 0,51129 | 2024-05-10 |
| BAM/USD (FX) | 0,55071 | 2024-05-10 |
| BBD/USD (FX) | 0,5 | 2024-05-10 |
| BDT/USD (FX) | 0,00855 | 2024-05-10 |
| BGN/USD (FX) | 0,55071 | 2024-05-10 |
| BHD/EUR (FX) | 2,46287 | 2024-05-10 |
| BHD/USD (FX) | 2,65274 | 2024-05-10 |
| BIF/USD (FX) | 0,00035 | 2024-05-10 |
| BMD/USD (FX) | 1 | 2024-05-10 |
| BND/USD (FX) | 0,73819 | 2024-05-10 |
| BOB/USD (FX) | 0,1448 | 2024-05-10 |
| BRL/USD (FX) | 0,19389 | 2024-05-10 |
| BSD/USD (FX) | 1 | 2024-05-10 |
| BTN/USD (FX) | 0,01197 | 2024-05-10 |
| BWP/USD (FX) | 0,07352 | 2024-05-10 |
| BYN/AED (FX) | 1,12241 | 2024-05-10 |
| BYN/AMD (FX) | 118,341 | 2024-05-10 |
| BYN/AUD (FX) | 0,46277 | 2024-05-10 |
| BYN/AZN (FX) | 0,5195 | 2024-05-10 |
| BYN/CAD (FX) | 0,41782 | 2024-05-10 |
| BYN/CHF (FX) | 0,27703 | 2024-05-10 |
| BYN/CNY (FX) | 2,20843 | 2024-05-10 |
| BYN/EUR (FX) | 0,28371 | 2024-05-10 |
| BYN/GBP (FX) | 0,24399 | 2024-05-10 |
| BYN/GEL (FX) | 0,81745 | 2024-05-10 |
| BYN/HKD (FX) | 2,38772 | 2024-05-10 |
| BYN/ILS (FX) | 1,13868 | 2024-05-10 |
| BYN/INR (FX) | 25,53275 | 2024-05-10 |
| BYN/JPY (FX) | 47,60185 | 2024-05-10 |
| BYN/KGS (FX) | 27,00145 | 2024-05-10 |
| BYN/KZT (FX) | 134,4405 | 2024-05-10 |
| BYN/MDL (FX) | 5,41567 | 2024-05-10 |
| BYN/NZD (FX) | 0,50765 | 2024-05-10 |
| BYN/QAR (FX) | 1,11255 | 2024-05-10 |
| BYN/RUB (FX) | 28,1833 | 2024-05-10 |
| BYN/SAR (FX) | 1,14615 | 2024-05-10 |
| BYN/SGD (FX) | 0,41397 | 2024-05-10 |
| BYN/TJS (FX) | 3,33688 | 2024-05-10 |
| BYN/TMT (FX) | 1,06962 | 2024-05-10 |
| BYN/TRY (FX) | 9,9022 | 2024-05-10 |
| BYN/TWD (FX) | 9,91481 | 2024-05-10 |
| BYN/UAH (FX) | 12,1056 | 2024-05-10 |
| BYN/USD (FX) | 0,30559 | 2024-05-10 |
| BYN/UZS (FX) | 3.879,08 | 2024-05-10 |
| BZD/USD (FX) | 0,49641 | 2024-05-10 |
| CAD/AED (FX) | 2,68635 | 2024-05-10 |
| CAD/AMD (FX) | 283,222 | 2024-05-10 |
| CAD/AUD (FX) | 1,10758 | 2024-05-10 |
| CAD/AZN (FX) | 1,24335 | 2024-05-10 |
| CAD/BYN (FX) | 2,39339 | 2024-05-10 |
| CAD/CHF (FX) | 0,66305 | 2024-05-10 |
| CAD/CNY (FX) | 5,28559 | 2024-05-10 |
| CAD/EUR (FX) | 0,67903 | 2024-05-10 |
| CAD/GBP (FX) | 0,58395 | 2024-05-10 |
| CAD/GEL (FX) | 1,95645 | 2024-05-10 |
| CAD/HKD (FX) | 5,71472 | 2024-05-10 |
| CAD/ILS (FX) | 2,72528 | 2024-05-10 |
| CAD/INR (FX) | 61,1095 | 2024-05-10 |
| CAD/JPY (FX) | 113,9295 | 2024-05-10 |
| CAD/KGS (FX) | 64,6247 | 2024-05-10 |
| CAD/KZT (FX) | 321,7655 | 2024-05-10 |
| CAD/MDL (FX) | 12,9615 | 2024-05-10 |
| CAD/MXN (FX) | 12,27155 | 2024-05-10 |
| CAD/NOK (FX) | 7,92917 | 2024-05-10 |
| CAD/NZD (FX) | 1,215 | 2024-05-10 |
| CAD/PLN (FX) | 2,92235 | 2024-05-10 |
| CAD/QAR (FX) | 2,6627 | 2024-05-10 |
| CAD/RUB (FX) | 67,45325 | 2024-05-10 |
| CAD/SAR (FX) | 2,74316 | 2024-05-10 |
| CAD/SEK (FX) | 7,92899 | 2024-05-10 |
| CAD/SGD (FX) | 0,99078 | 2024-05-10 |
| CAD/TJS (FX) | 7,9863 | 2024-05-10 |
| CAD/TMT (FX) | 2,55985 | 2024-05-10 |
| CAD/TRY (FX) | 23,6996 | 2024-05-10 |
| CAD/TWD (FX) | 23,7299 | 2024-05-10 |
| CAD/UAH (FX) | 28,9731 | 2024-05-10 |
| CAD/USD (FX) | 0,73138 | 2024-05-10 |
| CAD/UZS (FX) | 9.284,085 | 2024-05-10 |
| CAD/ZAR (FX) | 13,4798 | 2024-05-10 |
| CDF/USD (FX) | 0,00036 | 2024-05-10 |
| CHF/AED (FX) | 4,05153 | 2024-05-10 |
| CHF/AMD (FX) | 427,1555 | 2024-05-10 |
| CHF/AUD (FX) | 1,67044 | 2024-05-10 |
| CHF/AZN (FX) | 1,87521 | 2024-05-10 |
| CHF/BYN (FX) | 3,60969 | 2024-05-10 |
| CHF/CAD (FX) | 1,5082 | 2024-05-10 |
| CHF/CNY (FX) | 7,97169 | 2024-05-10 |
| CHF/CZK (FX) | 25,52075 | 2024-05-10 |
| CHF/DKK (FX) | 7,63977 | 2024-05-10 |
| CHF/EUR (FX) | 1,0242 | 2024-05-10 |
| CHF/GBP (FX) | 0,88076 | 2024-05-10 |
| CHF/GEL (FX) | 2,95071 | 2024-05-10 |
| CHF/HKD (FX) | 8,61889 | 2024-05-10 |
| CHF/HUF (FX) | 397,142 | 2024-05-10 |
| CHF/ILS (FX) | 4,11024 | 2024-05-10 |
| CHF/INR (FX) | 92,1649 | 2024-05-10 |
| CHF/JPY (FX) | 171,8465 | 2024-05-10 |
| CHF/KGS (FX) | 97,4666 | 2024-05-10 |
| CHF/KZT (FX) | 485,285 | 2024-05-10 |
| CHF/MDL (FX) | 19,5484 | 2024-05-10 |
| CHF/MXN (FX) | 18,5079 | 2024-05-10 |
| CHF/NOK (FX) | 11,95875 | 2024-05-10 |
| CHF/NZD (FX) | 1,83246 | 2024-05-10 |
| CHF/PLN (FX) | 4,40746 | 2024-05-10 |
| CHF/QAR (FX) | 4,01587 | 2024-05-10 |
| CHF/RUB (FX) | 101,7325 | 2024-05-10 |
| CHF/SAR (FX) | 4,13721 | 2024-05-10 |
| CHF/SEK (FX) | 11,9584 | 2024-05-10 |
| CHF/SGD (FX) | 1,49429 | 2024-05-10 |
| CHF/TJS (FX) | 12,0449 | 2024-05-10 |
| CHF/TMT (FX) | 3,86076 | 2024-05-10 |
| CHF/TRY (FX) | 35,74365 | 2024-05-10 |
| CHF/TWD (FX) | 35,78925 | 2024-05-10 |
| CHF/UAH (FX) | 43,6971 | 2024-05-10 |
| CHF/USD (FX) | 1,10307 | 2024-05-10 |
| CHF/UZS (FX) | 14.002,2 | 2024-05-10 |
| CHF/ZAR (FX) | 20,33015 | 2024-05-10 |
| CLF/USD (FX) | 29,59545 | 2024-05-10 |
| CLP/EUR (FX) | 0,001 | 2024-05-10 |
| CLP/USD (FX) | 0,00107 | 2024-05-10 |
| CNH/USD (FX) | 0,13823 | 2024-05-10 |
| CNY/AED (FX) | 0,50824 | 2024-05-10 |
| CNY/AMD (FX) | 53,58435 | 2024-05-10 |
| CNY/AUD (FX) | 0,20955 | 2024-05-10 |
| CNY/AZN (FX) | 0,23523 | 2024-05-10 |
| CNY/BYN (FX) | 0,45281 | 2024-05-10 |
| CNY/CAD (FX) | 0,18919 | 2024-05-10 |
| CNY/CHF (FX) | 0,12544 | 2024-05-10 |
| CNY/EUR (FX) | 0,12847 | 2024-05-10 |
| CNY/GBP (FX) | 0,11048 | 2024-05-10 |
| CNY/GEL (FX) | 0,37015 | 2024-05-10 |
| CNY/HKD (FX) | 1,08119 | 2024-05-10 |
| CNY/ILS (FX) | 0,51561 | 2024-05-10 |
| CNY/INR (FX) | 11,56155 | 2024-05-10 |
| CNY/JPY (FX) | 21,5547 | 2024-05-10 |
| CNY/KGS (FX) | 12,2266 | 2024-05-10 |
| CNY/KZT (FX) | 60,87615 | 2024-05-10 |
| CNY/MDL (FX) | 2,45224 | 2024-05-10 |
| CNY/NZD (FX) | 0,22987 | 2024-05-10 |
| CNY/QAR (FX) | 0,50377 | 2024-05-10 |
| CNY/RUB (FX) | 12,76175 | 2024-05-10 |
| CNY/SAR (FX) | 0,51899 | 2024-05-10 |
| CNY/SGD (FX) | 0,18745 | 2024-05-10 |
| CNY/TJS (FX) | 1,51096 | 2024-05-10 |
| CNY/TMT (FX) | 0,48431 | 2024-05-10 |
| CNY/TRY (FX) | 4,48383 | 2024-05-10 |
| CNY/TWD (FX) | 4,48955 | 2024-05-10 |
| CNY/UAH (FX) | 5,48155 | 2024-05-10 |
| CNY/USD (FX) | 0,13837 | 2024-05-10 |
| CNY/UZS (FX) | 1.756,495 | 2024-05-10 |
| COP/EUR (FX) | 0,00024 | 2024-05-10 |
| COP/USD (FX) | 0,00026 | 2024-05-10 |
| CRC/USD (FX) | 0,00195 | 2024-05-10 |
| CUC/USD (FX) | 1 | 2024-05-10 |
| CUP/USD (FX) | 0,0417 | 2024-05-10 |
| CVE/USD (FX) | 0,00977 | 2024-05-10 |
| CZK/EUR (FX) | 0,04013 | 2024-05-10 |
| CZK/USD (FX) | 0,04322 | 2024-05-10 |
| DJF/USD (FX) | 0,00563 | 2024-05-10 |
| DKK/EUR (FX) | 0,13405 | 2024-05-10 |
| DKK/GBP (FX) | 0,11528 | 2024-05-10 |
| DKK/JPY (FX) | 22,49115 | 2024-05-10 |
| DKK/SEK (FX) | 1,56529 | 2024-05-10 |
| DKK/USD (FX) | 0,14438 | 2024-05-10 |
| DOP/USD (FX) | 0,01721 | 2024-05-10 |
| DZD/USD (FX) | 0,00744 | 2024-05-10 |
| EGP/USD (FX) | 0,0211 | 2024-05-10 |
| ERN/USD (FX) | 0,06667 | 2024-05-10 |
| ETB/USD (FX) | 0,01743 | 2024-05-10 |
| EUR/AED (FX) | 3,95614 | 2024-05-10 |
| EUR/ALL (FX) | 100,54 | 2024-05-10 |
| EUR/AMD (FX) | 417,0975 | 2024-05-10 |
| EUR/AUD (FX) | 1,63098 | 2024-05-10 |
| EUR/AZN (FX) | 1,83106 | 2024-05-10 |
| EUR/BAM (FX) | 1,95583 | 2024-05-10 |
| EUR/BGN (FX) | 1,95583 | 2024-05-10 |
| EUR/BHD (FX) | 0,40604 | 2024-05-10 |
| EUR/BMD (FX) | 1,0771 | 2024-05-10 |
| EUR/BRL (FX) | 5,55512 | 2024-05-10 |
| EUR/BYN (FX) | 3,5247 | 2024-05-10 |
| EUR/CAD (FX) | 1,47269 | 2024-05-10 |
| EUR/CHF (FX) | 0,97637 | 2024-05-10 |
| EUR/CLP (FX) | 1.004,325 | 2024-05-10 |
| EUR/CNH (FX) | 7,79187 | 2024-05-10 |
| EUR/CNY (FX) | 7,78401 | 2024-05-10 |
| EUR/COP (FX) | 4.190,66 | 2024-05-10 |
| EUR/CZK (FX) | 24,92165 | 2024-05-10 |
| EUR/DKK (FX) | 7,46019 | 2024-05-10 |
| EUR/GBP (FX) | 0,85998 | 2024-05-10 |
| EUR/GEL (FX) | 2,88123 | 2024-05-10 |
| EUR/HKD (FX) | 8,41606 | 2024-05-10 |
| EUR/HUF (FX) | 387,718 | 2024-05-10 |
| EUR/ILS (FX) | 4,01358 | 2024-05-10 |
| EUR/INR (FX) | 89,99505 | 2024-05-10 |
| EUR/ISK (FX) | 150,309 | 2024-05-10 |
| EUR/JPY (FX) | 167,788 | 2024-05-10 |
| EUR/KGS (FX) | 95,1719 | 2024-05-10 |
| EUR/KYD (FX) | 0,89758 | 2024-05-10 |
| EUR/KZT (FX) | 473,8595 | 2024-05-10 |
| EUR/MDL (FX) | 19,08815 | 2024-05-10 |
| EUR/MKD (FX) | 61,6099 | 2024-05-10 |
| EUR/MRU (FX) | 43,0005 | 2024-05-10 |
| EUR/MXN (FX) | 18,07215 | 2024-05-10 |
| EUR/NOK (FX) | 11,6845 | 2024-05-10 |
| EUR/NZD (FX) | 1,78932 | 2024-05-10 |
| EUR/PLN (FX) | 4,30385 | 2024-05-10 |
| EUR/QAR (FX) | 3,92132 | 2024-05-10 |
| EUR/RON (FX) | 4,97769 | 2024-05-10 |
| EUR/RSD (FX) | 117,1235 | 2024-05-10 |
| EUR/RUB (FX) | 99,3374 | 2024-05-10 |
| EUR/SAR (FX) | 4,0398 | 2024-05-10 |
| EUR/SEK (FX) | 11,6765 | 2024-05-10 |
| EUR/SGD (FX) | 1,45911 | 2024-05-10 |
| EUR/STN (FX) | 24,61955 | 2024-05-10 |
| EUR/TJS (FX) | 11,7613 | 2024-05-10 |
| EUR/TMT (FX) | 3,76986 | 2024-05-10 |
| EUR/TRY (FX) | 34,9021 | 2024-05-10 |
| EUR/TWD (FX) | 34,94635 | 2024-05-10 |
| EUR/UAH (FX) | 42,66825 | 2024-05-10 |
| EUR/UGX (FX) | 4.070,24 | 2024-05-10 |
| EUR/USD (FX) | 1,0771 | 2024-05-10 |
| EUR/UZS (FX) | 13.672,5 | 2024-05-10 |
| EUR/VES (FX) | 39,3623 | 2024-05-10 |
| EUR/VND (FX) | 27.417,45 | 2024-05-10 |
| EUR/XAG (FX) | 0,0382274 | 2024-05-10 |
| EUR/XAU (FX) | 0,0004563 | 2024-05-10 |
| EUR/ZAR (FX) | 19,85075 | 2024-05-10 |
| FJD/USD (FX) | 0,44044 | 2024-05-10 |
| FKP/USD (FX) | 1,25247 | 2024-05-10 |
| GBP/AED (FX) | 4,60027 | 2024-05-10 |
| GBP/AMD (FX) | 485,007 | 2024-05-10 |
| GBP/AUD (FX) | 1,89668 | 2024-05-10 |
| GBP/AZN (FX) | 2,12919 | 2024-05-10 |
| GBP/BYN (FX) | 4,09859 | 2024-05-10 |
| GBP/CAD (FX) | 1,71246 | 2024-05-10 |
| GBP/CHF (FX) | 1,13538 | 2024-05-10 |
| GBP/CNY (FX) | 9,05138 | 2024-05-10 |
| GBP/CZK (FX) | 28,9773 | 2024-05-10 |
| GBP/DKK (FX) | 8,67451 | 2024-05-10 |
| GBP/EUR (FX) | 1,16283 | 2024-05-10 |
| GBP/GEL (FX) | 3,35035 | 2024-05-10 |
| GBP/HKD (FX) | 9,78625 | 2024-05-10 |
| GBP/HUF (FX) | 450,931 | 2024-05-10 |
| GBP/ILS (FX) | 4,66706 | 2024-05-10 |
| GBP/INR (FX) | 104,648 | 2024-05-10 |
| GBP/JPY (FX) | 195,109 | 2024-05-10 |
| GBP/KGS (FX) | 110,6675 | 2024-05-10 |
| GBP/KZT (FX) | 551,012 | 2024-05-10 |
| GBP/MDL (FX) | 22,19605 | 2024-05-10 |
| GBP/MXN (FX) | 21,0146 | 2024-05-10 |
| GBP/NOK (FX) | 13,5784 | 2024-05-10 |
| GBP/NZD (FX) | 2,08065 | 2024-05-10 |
| GBP/PLN (FX) | 5,00441 | 2024-05-10 |
| GBP/QAR (FX) | 4,55977 | 2024-05-10 |
| GBP/RUB (FX) | 115,5115 | 2024-05-10 |
| GBP/SAR (FX) | 4,69756 | 2024-05-10 |
| GBP/SEK (FX) | 13,5781 | 2024-05-10 |
| GBP/SGD (FX) | 1,69667 | 2024-05-10 |
| GBP/TJS (FX) | 13,67625 | 2024-05-10 |
| GBP/TMT (FX) | 4,38365 | 2024-05-10 |
| GBP/TRY (FX) | 40,58475 | 2024-05-10 |
| GBP/TWD (FX) | 40,63625 | 2024-05-10 |
| GBP/UAH (FX) | 49,6154 | 2024-05-10 |
| GBP/USD (FX) | 1,25247 | 2024-05-10 |
| GBP/UZS (FX) | 15.898,7 | 2024-05-10 |
| GBP/ZAR (FX) | 23,0837 | 2024-05-10 |
| GEL/AED (FX) | 1,3732 | 2024-05-10 |
| GEL/AMD (FX) | 144,822 | 2024-05-10 |
| GEL/AUD (FX) | 0,56617 | 2024-05-10 |
| GEL/AZN (FX) | 0,63557 | 2024-05-10 |
| GEL/BYN (FX) | 1,22346 | 2024-05-10 |
| GEL/CAD (FX) | 0,51118 | 2024-05-10 |
| GEL/CHF (FX) | 0,33893 | 2024-05-10 |
| GEL/CNY (FX) | 2,70182 | 2024-05-10 |
| GEL/EUR (FX) | 0,3471 | 2024-05-10 |
| GEL/GBP (FX) | 0,2985 | 2024-05-10 |
| GEL/HKD (FX) | 2,92123 | 2024-05-10 |
| GEL/ILS (FX) | 1,39317 | 2024-05-10 |
| GEL/INR (FX) | 31,2377 | 2024-05-10 |
| GEL/JPY (FX) | 58,2379 | 2024-05-10 |
| GEL/KGS (FX) | 33,0346 | 2024-05-10 |
| GEL/KZT (FX) | 164,4845 | 2024-05-10 |
| GEL/MDL (FX) | 6,62655 | 2024-05-10 |
| GEL/NZD (FX) | 0,62108 | 2024-05-10 |
| GEL/QAR (FX) | 1,36125 | 2024-05-10 |
| GEL/RUB (FX) | 34,4808 | 2024-05-10 |
| GEL/SAR (FX) | 1,40224 | 2024-05-10 |
| GEL/SGD (FX) | 0,50646 | 2024-05-10 |
| GEL/TJS (FX) | 4,0828 | 2024-05-10 |
| GEL/TMT (FX) | 1,30905 | 2024-05-10 |
| GEL/TRY (FX) | 12,1149 | 2024-05-10 |
| GEL/TWD (FX) | 12,1301 | 2024-05-10 |
| GEL/UAH (FX) | 14,81125 | 2024-05-10 |
| GEL/USD (FX) | 0,37386 | 2024-05-10 |
| GEL/UZS (FX) | 4.745,91 | 2024-05-10 |
| GHS/USD (FX) | 0,0715 | 2024-05-10 |
| GIP/USD (FX) | 1,25247 | 2024-05-10 |
| GMD/USD (FX) | 0,01476 | 2024-05-10 |
| GNF/USD (FX) | 0,00012 | 2024-05-10 |
| GTQ/USD (FX) | 0,12877 | 2024-05-10 |
| GYD/USD (FX) | 0,00479 | 2024-05-10 |
| HKD/AED (FX) | 0,47008 | 2024-05-10 |
| HKD/AMD (FX) | 49,5602 | 2024-05-10 |
| HKD/AUD (FX) | 0,19381 | 2024-05-10 |
| HKD/AZN (FX) | 0,21757 | 2024-05-10 |
| HKD/BYN (FX) | 0,41881 | 2024-05-10 |
| HKD/CAD (FX) | 0,17499 | 2024-05-10 |
| HKD/CHF (FX) | 0,11602 | 2024-05-10 |
| HKD/CNY (FX) | 0,92489 | 2024-05-10 |
| HKD/EUR (FX) | 0,11882 | 2024-05-10 |
| HKD/GBP (FX) | 0,10218 | 2024-05-10 |
| HKD/GEL (FX) | 0,34235 | 2024-05-10 |
| HKD/ILS (FX) | 0,47691 | 2024-05-10 |
| HKD/INR (FX) | 10,69335 | 2024-05-10 |
| HKD/JPY (FX) | 19,9361 | 2024-05-10 |
| HKD/KGS (FX) | 11,30845 | 2024-05-10 |
| HKD/KZT (FX) | 56,3048 | 2024-05-10 |
| HKD/MDL (FX) | 2,26809 | 2024-05-10 |
| HKD/MXN (FX) | 2,14736 | 2024-05-10 |
| HKD/NZD (FX) | 0,21261 | 2024-05-10 |
| HKD/QAR (FX) | 0,46594 | 2024-05-10 |
| HKD/RUB (FX) | 11,80345 | 2024-05-10 |
| HKD/SAR (FX) | 0,48002 | 2024-05-10 |
| HKD/SEK (FX) | 1,38747 | 2024-05-10 |
| HKD/SGD (FX) | 0,17337 | 2024-05-10 |
| HKD/TJS (FX) | 1,3975 | 2024-05-10 |
| HKD/TMT (FX) | 0,44794 | 2024-05-10 |
| HKD/TRY (FX) | 4,14713 | 2024-05-10 |
| HKD/TWD (FX) | 4,15239 | 2024-05-10 |
| HKD/UAH (FX) | 5,06992 | 2024-05-10 |
| HKD/USD (FX) | 0,12798 | 2024-05-10 |
| HKD/UZS (FX) | 1.624,59 | 2024-05-10 |
| HNL/USD (FX) | 0,04049 | 2024-05-10 |
| HRK/USD (FX) | 0,14296 | 2024-05-10 |
| HTG/USD (FX) | 0,00754 | 2024-05-10 |
| HUF/EUR (FX) | 0,00258 | 2024-05-10 |
| HUF/USD (FX) | 0,00278 | 2024-05-10 |
| IDR/USD (FX) | 0,00006 | 2024-05-10 |
| ILS/AED (FX) | 0,98568 | 2024-05-10 |
| ILS/AMD (FX) | 103,926 | 2024-05-10 |
| ILS/AUD (FX) | 0,40639 | 2024-05-10 |
| ILS/AZN (FX) | 0,45621 | 2024-05-10 |
| ILS/BYN (FX) | 0,87819 | 2024-05-10 |
| ILS/CAD (FX) | 0,36692 | 2024-05-10 |
| ILS/CHF (FX) | 0,24329 | 2024-05-10 |
| ILS/CNY (FX) | 1,93936 | 2024-05-10 |
| ILS/EUR (FX) | 0,24915 | 2024-05-10 |
| ILS/GBP (FX) | 0,21427 | 2024-05-10 |
| ILS/GEL (FX) | 0,71788 | 2024-05-10 |
| ILS/HKD (FX) | 2,09685 | 2024-05-10 |
| ILS/INR (FX) | 22,4224 | 2024-05-10 |
| ILS/JPY (FX) | 41,8031 | 2024-05-10 |
| ILS/KGS (FX) | 23,71225 | 2024-05-10 |
| ILS/KZT (FX) | 118,0635 | 2024-05-10 |
| ILS/MDL (FX) | 4,75597 | 2024-05-10 |
| ILS/NZD (FX) | 0,44581 | 2024-05-10 |
| ILS/QAR (FX) | 0,97702 | 2024-05-10 |
| ILS/RUB (FX) | 24,7501 | 2024-05-10 |
| ILS/SAR (FX) | 1,00653 | 2024-05-10 |
| ILS/SGD (FX) | 0,36354 | 2024-05-10 |
| ILS/TJS (FX) | 2,9304 | 2024-05-10 |
| ILS/TMT (FX) | 0,93933 | 2024-05-10 |
| ILS/TRY (FX) | 8,69594 | 2024-05-10 |
| ILS/TWD (FX) | 8,70695 | 2024-05-10 |
| ILS/UAH (FX) | 10,631 | 2024-05-10 |
| ILS/USD (FX) | 0,26836 | 2024-05-10 |
| ILS/UZS (FX) | 3.406,55 | 2024-05-10 |
| INR/AED (FX) | 0,04396 | 2024-05-10 |
| INR/AMD (FX) | 4,63467 | 2024-05-10 |
| INR/AUD (FX) | 0,01812 | 2024-05-10 |
| INR/AZN (FX) | 0,02035 | 2024-05-10 |
| INR/BYN (FX) | 0,03917 | 2024-05-10 |
| INR/CAD (FX) | 0,01636 | 2024-05-10 |
| INR/CHF (FX) | 0,01085 | 2024-05-10 |
| INR/CNY (FX) | 0,08649 | 2024-05-10 |
| INR/EUR (FX) | 0,01111 | 2024-05-10 |
| INR/GBP (FX) | 0,00956 | 2024-05-10 |
| INR/GEL (FX) | 0,03202 | 2024-05-10 |
| INR/HKD (FX) | 0,09352 | 2024-05-10 |
| INR/ILS (FX) | 0,0446 | 2024-05-10 |
| INR/JPY (FX) | 1,86435 | 2024-05-10 |
| INR/KGS (FX) | 1,05753 | 2024-05-10 |
| INR/KZT (FX) | 5,2654 | 2024-05-10 |
| INR/MDL (FX) | 0,2121 | 2024-05-10 |
| INR/NZD (FX) | 0,01988 | 2024-05-10 |
| INR/QAR (FX) | 0,04357 | 2024-05-10 |
| INR/RUB (FX) | 1,10381 | 2024-05-10 |
| INR/SAR (FX) | 0,04489 | 2024-05-10 |
| INR/SGD (FX) | 0,01621 | 2024-05-10 |
| INR/TJS (FX) | 0,13069 | 2024-05-10 |
| INR/TMT (FX) | 0,04189 | 2024-05-10 |
| INR/TRY (FX) | 0,38782 | 2024-05-10 |
| INR/TWD (FX) | 0,38831 | 2024-05-10 |
| INR/UAH (FX) | 0,47412 | 2024-05-10 |
| INR/USD (FX) | 0,01197 | 2024-05-10 |
| INR/UZS (FX) | 151,9255 | 2024-05-10 |
| IQD/USD (FX) | 0,00076 | 2024-05-10 |
| IRR/RUB (FX) | 0,00219 | 2024-05-10 |
| IRR/USD (FX) | 0,00002 | 2024-05-10 |
| ISK/EUR (FX) | 0,00665 | 2024-05-10 |
| ISK/USD (FX) | 0,00717 | 2024-05-10 |
| JMD/USD (FX) | 0,00638 | 2024-05-10 |
| JOD/USD (FX) | 1,41044 | 2024-05-10 |
| JPY/AED (FX) | 0,02358 | 2024-05-10 |
| JPY/AMD (FX) | 2,48596 | 2024-05-10 |
| JPY/AUD (FX) | 0,00972 | 2024-05-10 |
| JPY/AZN (FX) | 0,01091 | 2024-05-10 |
| JPY/BYN (FX) | 0,02101 | 2024-05-10 |
| JPY/CAD (FX) | 0,00878 | 2024-05-10 |
| JPY/CHF (FX) | 0,00582 | 2024-05-10 |
| JPY/CNY (FX) | 0,04639 | 2024-05-10 |
| JPY/EUR (FX) | 0,00596 | 2024-05-10 |
| JPY/GBP (FX) | 0,00513 | 2024-05-10 |
| JPY/GEL (FX) | 0,01717 | 2024-05-10 |
| JPY/HKD (FX) | 0,05016 | 2024-05-10 |
| JPY/ILS (FX) | 0,02392 | 2024-05-10 |
| JPY/INR (FX) | 0,53637 | 2024-05-10 |
| JPY/KGS (FX) | 0,56724 | 2024-05-10 |
| JPY/KZT (FX) | 2,82426 | 2024-05-10 |
| JPY/MDL (FX) | 0,11377 | 2024-05-10 |
| JPY/NZD (FX) | 0,01066 | 2024-05-10 |
| JPY/QAR (FX) | 0,02337 | 2024-05-10 |
| JPY/RUB (FX) | 0,59206 | 2024-05-10 |
| JPY/SAR (FX) | 0,02408 | 2024-05-10 |
| JPY/SGD (FX) | 0,0087 | 2024-05-10 |
| JPY/TJS (FX) | 0,0701 | 2024-05-10 |
| JPY/TMT (FX) | 0,02247 | 2024-05-10 |
| JPY/TRY (FX) | 0,20802 | 2024-05-10 |
| JPY/TWD (FX) | 0,20829 | 2024-05-10 |
| JPY/UAH (FX) | 0,25431 | 2024-05-10 |
| JPY/USD (FX) | 0,00642 | 2024-05-10 |
| JPY/UZS (FX) | 81,49 | 2024-05-10 |
| KES/USD (FX) | 0,00761 | 2024-05-10 |
| KGS/AED (FX) | 0,04157 | 2024-05-10 |
| KGS/AMD (FX) | 4,38255 | 2024-05-10 |
| KGS/AUD (FX) | 0,01714 | 2024-05-10 |
| KGS/AZN (FX) | 0,01924 | 2024-05-10 |
| KGS/BYN (FX) | 0,03704 | 2024-05-10 |
| KGS/CAD (FX) | 0,01547 | 2024-05-10 |
| KGS/CHF (FX) | 0,01026 | 2024-05-10 |
| KGS/CNY (FX) | 0,08179 | 2024-05-10 |
| KGS/EUR (FX) | 0,01051 | 2024-05-10 |
| KGS/GBP (FX) | 0,00904 | 2024-05-10 |
| KGS/GEL (FX) | 0,03027 | 2024-05-10 |
| KGS/HKD (FX) | 0,08843 | 2024-05-10 |
| KGS/ILS (FX) | 0,04217 | 2024-05-10 |
| KGS/INR (FX) | 0,94558 | 2024-05-10 |
| KGS/JPY (FX) | 1,76294 | 2024-05-10 |
| KGS/KZT (FX) | 4,97899 | 2024-05-10 |
| KGS/MDL (FX) | 0,20057 | 2024-05-10 |
| KGS/NZD (FX) | 0,0188 | 2024-05-10 |
| KGS/QAR (FX) | 0,0412 | 2024-05-10 |
| KGS/RUB (FX) | 1,04377 | 2024-05-10 |
| KGS/SAR (FX) | 0,04245 | 2024-05-10 |
| KGS/SGD (FX) | 0,01533 | 2024-05-10 |
| KGS/TJS (FX) | 0,12358 | 2024-05-10 |
| KGS/TMT (FX) | 0,03961 | 2024-05-10 |
| KGS/TRY (FX) | 0,36673 | 2024-05-10 |
| KGS/TWD (FX) | 0,36721 | 2024-05-10 |
| KGS/UAH (FX) | 0,44833 | 2024-05-10 |
| KGS/USD (FX) | 0,01132 | 2024-05-10 |
| KGS/UZS (FX) | 143,6615 | 2024-05-10 |
| KHR/USD (FX) | 0,00025 | 2024-05-10 |
| KMF/USD (FX) | 0,00219 | 2024-05-10 |
| KPW/USD (FX) | 0,00111 | 2024-05-10 |
| KRW/USD (FX) | 0,00073 | 2024-05-10 |
| KWD/USD (FX) | 3,25126 | 2024-05-10 |
| KYD/USD (FX) | 1,2 | 2024-05-10 |
| KZT/AED (FX) | 0,00835 | 2024-05-10 |
| KZT/AMD (FX) | 0,88033 | 2024-05-10 |
| KZT/AUD (FX) | 0,00344 | 2024-05-10 |
| KZT/AZN (FX) | 0,00386 | 2024-05-10 |
| KZT/BYN (FX) | 0,00744 | 2024-05-10 |
| KZT/CAD (FX) | 0,00311 | 2024-05-10 |
| KZT/CHF (FX) | 0,00206 | 2024-05-10 |
| KZT/CNY (FX) | 0,01643 | 2024-05-10 |
| KZT/EUR (FX) | 0,00211 | 2024-05-10 |
| KZT/GBP (FX) | 0,00181 | 2024-05-10 |
| KZT/GEL (FX) | 0,00608 | 2024-05-10 |
| KZT/HKD (FX) | 0,01776 | 2024-05-10 |
| KZT/ILS (FX) | 0,00847 | 2024-05-10 |
| KZT/INR (FX) | 0,18992 | 2024-05-10 |
| KZT/JPY (FX) | 0,35408 | 2024-05-10 |
| KZT/KGS (FX) | 0,20085 | 2024-05-10 |
| KZT/MDL (FX) | 0,04029 | 2024-05-10 |
| KZT/NZD (FX) | 0,00378 | 2024-05-10 |
| KZT/QAR (FX) | 0,00828 | 2024-05-10 |
| KZT/RUB (FX) | 0,20964 | 2024-05-10 |
| KZT/SAR (FX) | 0,00853 | 2024-05-10 |
| KZT/SGD (FX) | 0,00308 | 2024-05-10 |
| KZT/TJS (FX) | 0,02482 | 2024-05-10 |
| KZT/TMT (FX) | 0,00796 | 2024-05-10 |
| KZT/TRY (FX) | 0,07366 | 2024-05-10 |
| KZT/TWD (FX) | 0,07375 | 2024-05-10 |
| KZT/UAH (FX) | 0,09005 | 2024-05-10 |
| KZT/USD (FX) | 0,00227 | 2024-05-10 |
| KZT/UZS (FX) | 28,85425 | 2024-05-10 |
| LAK/USD (FX) | 0,00005 | 2024-05-10 |
| LBP/USD (FX) | 0,00001 | 2024-05-10 |
| LKR/USD (FX) | 0,00335 | 2024-05-10 |
| LRD/USD (FX) | 0,00517 | 2024-05-10 |
| LSL/USD (FX) | 0,05426 | 2024-05-10 |
| LYD/EUR (FX) | 0,1912 | 2024-05-10 |
| LYD/USD (FX) | 0,20594 | 2024-05-10 |
| MAD/USD (FX) | 0,09971 | 2024-05-10 |
| MDL/AED (FX) | 0,20731 | 2024-05-10 |
| MDL/AMD (FX) | 21,86815 | 2024-05-10 |
| MDL/AUD (FX) | 0,08547 | 2024-05-10 |
| MDL/AZN (FX) | 0,09595 | 2024-05-10 |
| MDL/BYN (FX) | 0,1847 | 2024-05-10 |
| MDL/CAD (FX) | 0,07717 | 2024-05-10 |
| MDL/CHF (FX) | 0,05117 | 2024-05-10 |
| MDL/CNY (FX) | 0,40789 | 2024-05-10 |
| MDL/EUR (FX) | 0,0524 | 2024-05-10 |
| MDL/GBP (FX) | 0,04506 | 2024-05-10 |
| MDL/GEL (FX) | 0,151 | 2024-05-10 |
| MDL/HKD (FX) | 0,44101 | 2024-05-10 |
| MDL/ILS (FX) | 0,21032 | 2024-05-10 |
| MDL/INR (FX) | 4,71583 | 2024-05-10 |
| MDL/JPY (FX) | 8,79205 | 2024-05-10 |
| MDL/KGS (FX) | 4,98715 | 2024-05-10 |
| MDL/KZT (FX) | 24,8324 | 2024-05-10 |
| MDL/NZD (FX) | 0,09376 | 2024-05-10 |
| MDL/QAR (FX) | 0,20552 | 2024-05-10 |
| MDL/RUB (FX) | 5,20552 | 2024-05-10 |
| MDL/SAR (FX) | 0,21169 | 2024-05-10 |
| MDL/SGD (FX) | 0,07646 | 2024-05-10 |
| MDL/TJS (FX) | 0,61641 | 2024-05-10 |
| MDL/TMT (FX) | 0,19768 | 2024-05-10 |
| MDL/TRY (FX) | 1,82899 | 2024-05-10 |
| MDL/TWD (FX) | 1,83134 | 2024-05-10 |
| MDL/UAH (FX) | 2,23612 | 2024-05-10 |
| MDL/USD (FX) | 0,05644 | 2024-05-10 |
| MDL/UZS (FX) | 716,49 | 2024-05-10 |
| MGA/USD (FX) | 0,00023 | 2024-05-10 |
| MKD/EUR (FX) | 0,01623 | 2024-05-10 |
| MKD/USD (FX) | 0,01748 | 2024-05-10 |
| MMK/USD (FX) | 0,00048 | 2024-05-10 |
| MNT/USD (FX) | 0,00029 | 2024-05-10 |
| MOP/USD (FX) | 0,12425 | 2024-05-10 |
| MRU/EUR (FX) | 0,02326 | 2024-05-10 |
| MRU/USD (FX) | 0,02505 | 2024-05-10 |
| MUR/USD (FX) | 0,02167 | 2024-05-10 |
| MVR/USD (FX) | 0,06471 | 2024-05-10 |
| MWK/USD (FX) | 0,00058 | 2024-05-10 |
| MXN/EUR (FX) | 0,05533 | 2024-05-10 |
| MXN/JPY (FX) | 9,284 | 2024-05-10 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,0596 | 2024-05-10 |
| MYR/USD (FX) | 0,21102 | 2024-05-10 |
| MZN/USD (FX) | 0,01566 | 2024-05-10 |
| NAD/USD (FX) | 0,05426 | 2024-05-10 |
| NGN/USD (FX) | 0,0007 | 2024-05-10 |
| NIO/USD (FX) | 0,0272 | 2024-05-10 |
| NOK/DKK (FX) | 0,63885 | 2024-05-10 |
| NOK/EUR (FX) | 0,08558 | 2024-05-10 |
| NOK/JPY (FX) | 14,3684 | 2024-05-10 |
| NOK/RUB (FX) | 8,507 | 2024-05-10 |
| NOK/SEK (FX) | 0,99998 | 2024-05-10 |
| NOK/TRY (FX) | 2,98893 | 2024-05-10 |
| NOK/USD (FX) | 0,09224 | 2024-05-10 |
| NPR/USD (FX) | 0,00749 | 2024-05-10 |
| NZD/AED (FX) | 2,21099 | 2024-05-10 |
| NZD/AMD (FX) | 233,1045 | 2024-05-10 |
| NZD/AUD (FX) | 0,9116 | 2024-05-10 |
| NZD/AZN (FX) | 1,02333 | 2024-05-10 |
| NZD/BYN (FX) | 1,96987 | 2024-05-10 |
| NZD/CAD (FX) | 0,82304 | 2024-05-10 |
| NZD/CHF (FX) | 0,54572 | 2024-05-10 |
| NZD/CNY (FX) | 4,35022 | 2024-05-10 |
| NZD/EUR (FX) | 0,55887 | 2024-05-10 |
| NZD/GBP (FX) | 0,48062 | 2024-05-10 |
| NZD/GEL (FX) | 1,61025 | 2024-05-10 |
| NZD/HKD (FX) | 4,70347 | 2024-05-10 |
| NZD/ILS (FX) | 2,24309 | 2024-05-10 |
| NZD/INR (FX) | 50,2953 | 2024-05-10 |
| NZD/JPY (FX) | 93,7688 | 2024-05-10 |
| NZD/KGS (FX) | 53,18905 | 2024-05-10 |
| NZD/KZT (FX) | 264,8275 | 2024-05-10 |
| NZD/MDL (FX) | 10,6679 | 2024-05-10 |
| NZD/MXN (FX) | 10,10005 | 2024-05-10 |
| NZD/PLN (FX) | 2,40522 | 2024-05-10 |
| NZD/QAR (FX) | 2,19152 | 2024-05-10 |
| NZD/RUB (FX) | 55,517 | 2024-05-10 |
| NZD/SAR (FX) | 2,25774 | 2024-05-10 |
| NZD/SEK (FX) | 6,52591 | 2024-05-10 |
| NZD/SGD (FX) | 0,81545 | 2024-05-10 |
| NZD/TJS (FX) | 6,57309 | 2024-05-10 |
| NZD/TMT (FX) | 2,10687 | 2024-05-10 |
| NZD/TRY (FX) | 19,50585 | 2024-05-10 |
| NZD/TWD (FX) | 19,53175 | 2024-05-10 |
| NZD/UAH (FX) | 23,8462 | 2024-05-10 |
| NZD/USD (FX) | 0,60196 | 2024-05-10 |
| NZD/UZS (FX) | 7.641,22 | 2024-05-10 |
| OMR/USD (FX) | 2,59852 | 2024-05-10 |
| PAB/USD (FX) | 1 | 2024-05-10 |
| PEN/USD (FX) | 0,26972 | 2024-05-10 |
| PGK/USD (FX) | 0,25974 | 2024-05-10 |
| PHP/USD (FX) | 0,01737 | 2024-05-10 |
| PKR/USD (FX) | 0,0036 | 2024-05-10 |
| PLN/EUR (FX) | 0,23235 | 2024-05-10 |
| PLN/GBP (FX) | 0,19982 | 2024-05-10 |
| PLN/JPY (FX) | 38,9855 | 2024-05-10 |
| PLN/RUB (FX) | 23,0819 | 2024-05-10 |
| PLN/SEK (FX) | 2,71323 | 2024-05-10 |
| PLN/TRY (FX) | 8,1098 | 2024-05-10 |
| PLN/USD (FX) | 0,25027 | 2024-05-10 |
| PYG/USD (FX) | 0,00013 | 2024-05-10 |
| QAR/AED (FX) | 1,00901 | 2024-05-10 |
| QAR/AMD (FX) | 106,421 | 2024-05-10 |
| QAR/AUD (FX) | 0,41601 | 2024-05-10 |
| QAR/AZN (FX) | 0,46701 | 2024-05-10 |
| QAR/BYN (FX) | 0,89899 | 2024-05-10 |
| QAR/CAD (FX) | 0,37561 | 2024-05-10 |
| QAR/CHF (FX) | 0,24905 | 2024-05-10 |
| QAR/CNY (FX) | 1,98529 | 2024-05-10 |
| QAR/EUR (FX) | 0,25505 | 2024-05-10 |
| QAR/GBP (FX) | 0,21934 | 2024-05-10 |
| QAR/GEL (FX) | 0,73493 | 2024-05-10 |
| QAR/HKD (FX) | 2,14649 | 2024-05-10 |
| QAR/ILS (FX) | 1,02375 | 2024-05-10 |
| QAR/INR (FX) | 22,95295 | 2024-05-10 |
| QAR/JPY (FX) | 42,79275 | 2024-05-10 |
| QAR/KGS (FX) | 24,27355 | 2024-05-10 |
| QAR/KZT (FX) | 120,8625 | 2024-05-10 |
| QAR/MDL (FX) | 4,86929 | 2024-05-10 |
| QAR/NZD (FX) | 0,45636 | 2024-05-10 |
| QAR/RUB (FX) | 25,33625 | 2024-05-10 |
| QAR/SAR (FX) | 1,03036 | 2024-05-10 |
| QAR/SGD (FX) | 0,37214 | 2024-05-10 |
| QAR/TJS (FX) | 3,00007 | 2024-05-10 |
| QAR/TMT (FX) | 0,96196 | 2024-05-10 |
| QAR/TRY (FX) | 8,90199 | 2024-05-10 |
| QAR/TWD (FX) | 8,91351 | 2024-05-10 |
| QAR/UAH (FX) | 10,8833 | 2024-05-10 |
| QAR/USD (FX) | 0,27471 | 2024-05-10 |
| QAR/UZS (FX) | 3.487,275 | 2024-05-10 |
| RON/USD (FX) | 0,21638 | 2024-05-10 |
| RSD/EUR (FX) | 0,00854 | 2024-05-10 |
| RSD/USD (FX) | 0,0092 | 2024-05-10 |
| RUB/AED (FX) | 0,03983 | 2024-05-10 |
| RUB/AMD (FX) | 4,19895 | 2024-05-10 |
| RUB/AUD (FX) | 0,01642 | 2024-05-10 |
| RUB/AZN (FX) | 0,01843 | 2024-05-10 |
| RUB/BYN (FX) | 0,03548 | 2024-05-10 |
| RUB/CAD (FX) | 0,01483 | 2024-05-10 |
| RUB/CHF (FX) | 0,00983 | 2024-05-10 |
| RUB/CNY (FX) | 0,07836 | 2024-05-10 |
| RUB/EUR (FX) | 0,01007 | 2024-05-10 |
| RUB/GBP (FX) | 0,00866 | 2024-05-10 |
| RUB/GEL (FX) | 0,029 | 2024-05-10 |
| RUB/HKD (FX) | 0,08472 | 2024-05-10 |
| RUB/ILS (FX) | 0,04041 | 2024-05-10 |
| RUB/INR (FX) | 0,90594 | 2024-05-10 |
| RUB/IRR (FX) | 456,212 | 2024-05-10 |
| RUB/JPY (FX) | 1,68902 | 2024-05-10 |
| RUB/KGS (FX) | 0,95807 | 2024-05-10 |
| RUB/KZT (FX) | 4,77023 | 2024-05-10 |
| RUB/MDL (FX) | 0,19216 | 2024-05-10 |
| RUB/NZD (FX) | 0,01801 | 2024-05-10 |
| RUB/QAR (FX) | 0,03948 | 2024-05-10 |
| RUB/SAR (FX) | 0,04067 | 2024-05-10 |
| RUB/SGD (FX) | 0,01469 | 2024-05-10 |
| RUB/TJS (FX) | 0,1184 | 2024-05-10 |
| RUB/TMT (FX) | 0,03795 | 2024-05-10 |
| RUB/TRY (FX) | 0,35135 | 2024-05-10 |
| RUB/TWD (FX) | 0,35181 | 2024-05-10 |
| RUB/UAH (FX) | 0,42953 | 2024-05-10 |
| RUB/USD (FX) | 0,01084 | 2024-05-10 |
| RUB/UZS (FX) | 137,638 | 2024-05-10 |
| RWF/USD (FX) | 0,00077 | 2024-05-10 |
| SAR/AED (FX) | 0,97929 | 2024-05-10 |
| SAR/AMD (FX) | 103,249 | 2024-05-10 |
| SAR/AUD (FX) | 0,40376 | 2024-05-10 |
| SAR/AZN (FX) | 0,45326 | 2024-05-10 |
| SAR/BYN (FX) | 0,8725 | 2024-05-10 |
| SAR/CAD (FX) | 0,36454 | 2024-05-10 |
| SAR/CHF (FX) | 0,24171 | 2024-05-10 |
| SAR/CNY (FX) | 1,92681 | 2024-05-10 |
| SAR/EUR (FX) | 0,24754 | 2024-05-10 |
| SAR/GBP (FX) | 0,21288 | 2024-05-10 |
| SAR/GEL (FX) | 0,71322 | 2024-05-10 |
| SAR/HKD (FX) | 2,08327 | 2024-05-10 |
| SAR/ILS (FX) | 0,99358 | 2024-05-10 |
| SAR/INR (FX) | 22,2769 | 2024-05-10 |
| SAR/JPY (FX) | 41,53225 | 2024-05-10 |
| SAR/KGS (FX) | 23,55855 | 2024-05-10 |
| SAR/KZT (FX) | 117,298 | 2024-05-10 |
| SAR/MDL (FX) | 4,72508 | 2024-05-10 |
| SAR/NZD (FX) | 0,44292 | 2024-05-10 |
| SAR/QAR (FX) | 0,97068 | 2024-05-10 |
| SAR/RUB (FX) | 24,5897 | 2024-05-10 |
| SAR/SGD (FX) | 0,36118 | 2024-05-10 |
| SAR/TJS (FX) | 2,91138 | 2024-05-10 |
| SAR/TMT (FX) | 0,9332 | 2024-05-10 |
| SAR/TRY (FX) | 8,63957 | 2024-05-10 |
| SAR/TWD (FX) | 8,65092 | 2024-05-10 |
| SAR/UAH (FX) | 10,562 | 2024-05-10 |
| SAR/USD (FX) | 0,26662 | 2024-05-10 |
| SAR/UZS (FX) | 3.384,46 | 2024-05-10 |
| SBD/USD (FX) | 0,118 | 2024-05-10 |
| SCR/USD (FX) | 0,07422 | 2024-05-10 |
| SDG/USD (FX) | 0,00166 | 2024-05-10 |
| SEK/EUR (FX) | 0,08564 | 2024-05-10 |
| SEK/GBP (FX) | 0,07365 | 2024-05-10 |
| SEK/JPY (FX) | 14,3687 | 2024-05-10 |
| SEK/MXN (FX) | 1,54769 | 2024-05-10 |
| SEK/NOK (FX) | 1,00003 | 2024-05-10 |
| SEK/RUB (FX) | 8,50721 | 2024-05-10 |
| SEK/TRY (FX) | 2,98901 | 2024-05-10 |
| SEK/USD (FX) | 0,09224 | 2024-05-10 |
| SGD/AED (FX) | 2,71135 | 2024-05-10 |
| SGD/AMD (FX) | 285,8595 | 2024-05-10 |
| SGD/AUD (FX) | 1,11789 | 2024-05-10 |
| SGD/AZN (FX) | 1,25493 | 2024-05-10 |
| SGD/BYN (FX) | 2,41566 | 2024-05-10 |
| SGD/CAD (FX) | 1,00931 | 2024-05-10 |
| SGD/CHF (FX) | 0,66922 | 2024-05-10 |
| SGD/CNY (FX) | 5,33472 | 2024-05-10 |
| SGD/EUR (FX) | 0,68535 | 2024-05-10 |
| SGD/GBP (FX) | 0,58939 | 2024-05-10 |
| SGD/GEL (FX) | 1,97466 | 2024-05-10 |
| SGD/HKD (FX) | 5,76791 | 2024-05-10 |
| SGD/ILS (FX) | 2,75091 | 2024-05-10 |
| SGD/INR (FX) | 61,67765 | 2024-05-10 |
| SGD/JPY (FX) | 114,9895 | 2024-05-10 |
| SGD/KGS (FX) | 65,2263 | 2024-05-10 |
| SGD/KZT (FX) | 324,7615 | 2024-05-10 |
| SGD/MDL (FX) | 13,08215 | 2024-05-10 |
| SGD/MXN (FX) | 12,3858 | 2024-05-10 |
| SGD/NZD (FX) | 1,22632 | 2024-05-10 |
| SGD/QAR (FX) | 2,68749 | 2024-05-10 |
| SGD/RUB (FX) | 68,08115 | 2024-05-10 |
| SGD/SAR (FX) | 2,76869 | 2024-05-10 |
| SGD/TJS (FX) | 8,06065 | 2024-05-10 |
| SGD/TMT (FX) | 2,58369 | 2024-05-10 |
| SGD/TRY (FX) | 23,92025 | 2024-05-10 |
| SGD/TWD (FX) | 23,95165 | 2024-05-10 |
| SGD/UAH (FX) | 29,2428 | 2024-05-10 |
| SGD/USD (FX) | 0,73819 | 2024-05-10 |
| SGD/UZS (FX) | 9.370,505 | 2024-05-10 |
| SHP/USD (FX) | 1,25247 | 2024-05-10 |
| SLL/USD (FX) | 0,00005 | 2024-05-10 |
| SOS/USD (FX) | 0,00175 | 2024-05-10 |
| SRD/USD (FX) | 0,02967 | 2024-05-10 |
| STD/USD (FX) | 0,00004 | 2024-05-10 |
| STN/EUR (FX) | 0,04062 | 2024-05-10 |
| STN/USD (FX) | 0,04375 | 2024-05-10 |
| SVC/USD (FX) | 0,11429 | 2024-05-10 |
| SYP/USD (FX) | 0,00008 | 2024-05-10 |
| SZL/USD (FX) | 0,05426 | 2024-05-10 |
| THB/USD (FX) | 0,0272 | 2024-05-10 |
| TJS/AED (FX) | 0,33641 | 2024-05-10 |
| TJS/AMD (FX) | 35,4802 | 2024-05-10 |
| TJS/AUD (FX) | 0,1387 | 2024-05-10 |
| TJS/AZN (FX) | 0,1557 | 2024-05-10 |
| TJS/BYN (FX) | 0,29973 | 2024-05-10 |
| TJS/CAD (FX) | 0,12523 | 2024-05-10 |
| TJS/CHF (FX) | 0,08303 | 2024-05-10 |
| TJS/CNY (FX) | 0,6619 | 2024-05-10 |
| TJS/EUR (FX) | 0,08503 | 2024-05-10 |
| TJS/GBP (FX) | 0,07313 | 2024-05-10 |
| TJS/GEL (FX) | 0,24503 | 2024-05-10 |
| TJS/HKD (FX) | 0,71565 | 2024-05-10 |
| TJS/ILS (FX) | 0,34128 | 2024-05-10 |
| TJS/INR (FX) | 7,65258 | 2024-05-10 |
| TJS/JPY (FX) | 14,26725 | 2024-05-10 |
| TJS/KGS (FX) | 8,09288 | 2024-05-10 |
| TJS/KZT (FX) | 40,2959 | 2024-05-10 |
| TJS/MDL (FX) | 1,62342 | 2024-05-10 |
| TJS/NZD (FX) | 0,15215 | 2024-05-10 |
| TJS/QAR (FX) | 0,33349 | 2024-05-10 |
| TJS/RUB (FX) | 8,44718 | 2024-05-10 |
| TJS/SAR (FX) | 0,34352 | 2024-05-10 |
| TJS/SGD (FX) | 0,12407 | 2024-05-10 |
| TJS/TMT (FX) | 0,32071 | 2024-05-10 |
| TJS/TRY (FX) | 2,96795 | 2024-05-10 |
| TJS/TWD (FX) | 2,97181 | 2024-05-10 |
| TJS/UAH (FX) | 3,62852 | 2024-05-10 |
| TJS/USD (FX) | 0,09159 | 2024-05-10 |
| TJS/UZS (FX) | 1.162,665 | 2024-05-10 |
| TMT/AED (FX) | 1,05136 | 2024-05-10 |
| TMT/AMD (FX) | 111,006 | 2024-05-10 |
| TMT/AUD (FX) | 0,43347 | 2024-05-10 |
| TMT/AZN (FX) | 0,48661 | 2024-05-10 |
| TMT/BYN (FX) | 0,93675 | 2024-05-10 |
| TMT/CAD (FX) | 0,39137 | 2024-05-10 |
| TMT/CHF (FX) | 0,2595 | 2024-05-10 |
| TMT/CNY (FX) | 2,06862 | 2024-05-10 |
| TMT/EUR (FX) | 0,26575 | 2024-05-10 |
| TMT/GBP (FX) | 0,22854 | 2024-05-10 |
| TMT/GEL (FX) | 0,766 | 2024-05-10 |
| TMT/HKD (FX) | 2,23657 | 2024-05-10 |
| TMT/ILS (FX) | 1,06666 | 2024-05-10 |
| TMT/INR (FX) | 23,91605 | 2024-05-10 |
| TMT/JPY (FX) | 44,58875 | 2024-05-10 |
| TMT/KGS (FX) | 25,29215 | 2024-05-10 |
| TMT/KZT (FX) | 125,949 | 2024-05-10 |
| TMT/MDL (FX) | 5,07613 | 2024-05-10 |
| TMT/NZD (FX) | 0,47552 | 2024-05-10 |
| TMT/QAR (FX) | 1,0426 | 2024-05-10 |
| TMT/RUB (FX) | 26,40035 | 2024-05-10 |
| TMT/SAR (FX) | 1,07362 | 2024-05-10 |
| TMT/SGD (FX) | 0,38776 | 2024-05-10 |
| TMT/TJS (FX) | 3,12701 | 2024-05-10 |
| TMT/TRY (FX) | 9,27621 | 2024-05-10 |
| TMT/TWD (FX) | 9,28772 | 2024-05-10 |
| TMT/UAH (FX) | 11,3424 | 2024-05-10 |
| TMT/USD (FX) | 0,28624 | 2024-05-10 |
| TMT/UZS (FX) | 3.633,895 | 2024-05-10 |
| TND/USD (FX) | 0,31934 | 2024-05-10 |
| TOP/USD (FX) | 0,42147 | 2024-05-10 |
| TRY/AED (FX) | 0,11366 | 2024-05-10 |
| TRY/AMD (FX) | 11,98445 | 2024-05-10 |
| TRY/AUD (FX) | 0,04686 | 2024-05-10 |
| TRY/AZN (FX) | 0,0526 | 2024-05-10 |
| TRY/BYN (FX) | 0,10126 | 2024-05-10 |
| TRY/CAD (FX) | 0,04231 | 2024-05-10 |
| TRY/CHF (FX) | 0,02805 | 2024-05-10 |
| TRY/CNY (FX) | 0,22363 | 2024-05-10 |
| TRY/EUR (FX) | 0,02873 | 2024-05-10 |
| TRY/GBP (FX) | 0,02471 | 2024-05-10 |
| TRY/GEL (FX) | 0,08278 | 2024-05-10 |
| TRY/HKD (FX) | 0,24178 | 2024-05-10 |
| TRY/ILS (FX) | 0,11529 | 2024-05-10 |
| TRY/INR (FX) | 2,58561 | 2024-05-10 |
| TRY/JPY (FX) | 4,82035 | 2024-05-10 |
| TRY/KGS (FX) | 2,73421 | 2024-05-10 |
| TRY/KZT (FX) | 13,6138 | 2024-05-10 |
| TRY/MDL (FX) | 0,54842 | 2024-05-10 |
| TRY/NZD (FX) | 0,0514 | 2024-05-10 |
| TRY/QAR (FX) | 0,11266 | 2024-05-10 |
| TRY/RUB (FX) | 2,8539 | 2024-05-10 |
| TRY/SAR (FX) | 0,11606 | 2024-05-10 |
| TRY/SGD (FX) | 0,04192 | 2024-05-10 |
| TRY/TJS (FX) | 0,33791 | 2024-05-10 |
| TRY/TMT (FX) | 0,10832 | 2024-05-10 |
| TRY/TWD (FX) | 1,00399 | 2024-05-10 |
| TRY/UAH (FX) | 1,22586 | 2024-05-10 |
| TRY/USD (FX) | 0,03094 | 2024-05-10 |
| TRY/UZS (FX) | 392,8045 | 2024-05-10 |
| TTD/USD (FX) | 0,14743 | 2024-05-10 |
| TWD/AED (FX) | 0,11321 | 2024-05-10 |
| TWD/AMD (FX) | 11,9354 | 2024-05-10 |
| TWD/AUD (FX) | 0,04667 | 2024-05-10 |
| TWD/AZN (FX) | 0,0524 | 2024-05-10 |
| TWD/BYN (FX) | 0,10086 | 2024-05-10 |
| TWD/CAD (FX) | 0,04214 | 2024-05-10 |
| TWD/CHF (FX) | 0,02794 | 2024-05-10 |
| TWD/CNY (FX) | 0,22274 | 2024-05-10 |
| TWD/EUR (FX) | 0,02861 | 2024-05-10 |
| TWD/GBP (FX) | 0,02461 | 2024-05-10 |
| TWD/GEL (FX) | 0,08245 | 2024-05-10 |
| TWD/HKD (FX) | 0,24082 | 2024-05-10 |
| TWD/ILS (FX) | 0,11483 | 2024-05-10 |
| TWD/INR (FX) | 2,57522 | 2024-05-10 |
| TWD/JPY (FX) | 4,8012 | 2024-05-10 |
| TWD/KGS (FX) | 2,72336 | 2024-05-10 |
| TWD/KZT (FX) | 13,55955 | 2024-05-10 |
| TWD/MDL (FX) | 0,54621 | 2024-05-10 |
| TWD/NZD (FX) | 0,0512 | 2024-05-10 |
| TWD/QAR (FX) | 0,11221 | 2024-05-10 |
| TWD/RUB (FX) | 2,84255 | 2024-05-10 |
| TWD/SAR (FX) | 0,1156 | 2024-05-10 |
| TWD/SGD (FX) | 0,04175 | 2024-05-10 |
| TWD/TJS (FX) | 0,33655 | 2024-05-10 |
| TWD/TMT (FX) | 0,10788 | 2024-05-10 |
| TWD/TRY (FX) | 0,99605 | 2024-05-10 |
| TWD/UAH (FX) | 1,22096 | 2024-05-10 |
| TWD/USD (FX) | 0,03082 | 2024-05-10 |
| TWD/UZS (FX) | 391,2405 | 2024-05-10 |
| TZS/USD (FX) | 0,00039 | 2024-05-10 |
| UAH/AED (FX) | 0,09272 | 2024-05-10 |
| UAH/AMD (FX) | 9,77799 | 2024-05-10 |
| UAH/AUD (FX) | 0,03823 | 2024-05-10 |
| UAH/AZN (FX) | 0,04292 | 2024-05-10 |
| UAH/BYN (FX) | 0,08261 | 2024-05-10 |
| UAH/CAD (FX) | 0,03452 | 2024-05-10 |
| UAH/CHF (FX) | 0,02288 | 2024-05-10 |
| UAH/CNY (FX) | 0,18244 | 2024-05-10 |
| UAH/EUR (FX) | 0,02344 | 2024-05-10 |
| UAH/GBP (FX) | 0,02016 | 2024-05-10 |
| UAH/GEL (FX) | 0,06753 | 2024-05-10 |
| UAH/HKD (FX) | 0,19725 | 2024-05-10 |
| UAH/ILS (FX) | 0,09406 | 2024-05-10 |
| UAH/INR (FX) | 2,10927 | 2024-05-10 |
| UAH/JPY (FX) | 3,93251 | 2024-05-10 |
| UAH/KGS (FX) | 2,23061 | 2024-05-10 |
| UAH/KZT (FX) | 11,1064 | 2024-05-10 |
| UAH/MDL (FX) | 0,44743 | 2024-05-10 |
| UAH/NZD (FX) | 0,04194 | 2024-05-10 |
| UAH/QAR (FX) | 0,09191 | 2024-05-10 |
| UAH/RUB (FX) | 2,32826 | 2024-05-10 |
| UAH/SAR (FX) | 0,09468 | 2024-05-10 |
| UAH/SGD (FX) | 0,0342 | 2024-05-10 |
| UAH/TJS (FX) | 0,27568 | 2024-05-10 |
| UAH/TMT (FX) | 0,08838 | 2024-05-10 |
| UAH/TRY (FX) | 0,81585 | 2024-05-10 |
| UAH/TWD (FX) | 0,81907 | 2024-05-10 |
| UAH/USD (FX) | 0,02524 | 2024-05-10 |
| UAH/UZS (FX) | 320,4575 | 2024-05-10 |
| UGX/USD (FX) | 0,00026 | 2024-05-10 |
| USD/AED (FX) | 3,67297 | 2024-05-10 |
| USD/AFN (FX) | 72,1946 | 2024-05-10 |
| USD/ALL (FX) | 93,34345 | 2024-05-10 |
| USD/AMD (FX) | 387,241 | 2024-05-10 |
| USD/ANG (FX) | 1,79 | 2024-05-10 |
| USD/AOA (FX) | 834,06 | 2024-05-10 |
| USD/ARS (FX) | 882,947 | 2024-05-10 |
| USD/AUD (FX) | 1,51436 | 2024-05-10 |
| USD/AWG (FX) | 1,8 | 2024-05-10 |
| USD/AZN (FX) | 1,7 | 2024-05-10 |
| USD/BAM (FX) | 1,8158 | 2024-05-10 |
| USD/BBD (FX) | 2 | 2024-05-10 |
| USD/BDT (FX) | 116,997 | 2024-05-10 |
| USD/BGN (FX) | 1,8158 | 2024-05-10 |
| USD/BHD (FX) | 0,37698 | 2024-05-10 |
| USD/BIF (FX) | 2.865,54 | 2024-05-10 |
| USD/BMD (FX) | 1 | 2024-05-10 |
| USD/BND (FX) | 1,35467 | 2024-05-10 |
| USD/BOB (FX) | 6,91098 | 2024-05-10 |
| USD/BRL (FX) | 5,1573 | 2024-05-10 |
| USD/BSD (FX) | 1 | 2024-05-10 |
| USD/BTN (FX) | 83,5534 | 2024-05-10 |
| USD/BWP (FX) | 13,6041 | 2024-05-10 |
| USD/BYN (FX) | 3,27241 | 2024-05-10 |
| USD/BZD (FX) | 2,01528 | 2024-05-10 |
| USD/CAD (FX) | 1,36727 | 2024-05-10 |
| USD/CDF (FX) | 2.800 | 2024-05-10 |
| USD/CHF (FX) | 0,9065 | 2024-05-10 |
| USD/CLF (FX) | 0,03379 | 2024-05-10 |
| USD/CLP (FX) | 932,44 | 2024-05-10 |
| USD/CNH (FX) | 7,23434 | 2024-05-10 |
| USD/CNY (FX) | 7,2267 | 2024-05-10 |
| USD/COP (FX) | 3.890,7 | 2024-05-10 |
| USD/CRC (FX) | 512,024 | 2024-05-10 |
| USD/CUC (FX) | 1 | 2024-05-10 |
| USD/CUP (FX) | 23,97804 | 2024-05-10 |
| USD/CVE (FX) | 102,3705 | 2024-05-10 |
| USD/CZK (FX) | 23,13635 | 2024-05-10 |
| USD/DJF (FX) | 177,71 | 2024-05-10 |
| USD/DKK (FX) | 6,926 | 2024-05-10 |
| USD/DOP (FX) | 58,1156 | 2024-05-10 |
| USD/DZD (FX) | 134,3355 | 2024-05-10 |
| USD/EGP (FX) | 47,39545 | 2024-05-10 |
| USD/ERN (FX) | 15 | 2024-05-10 |
| USD/ETB (FX) | 57,35845 | 2024-05-10 |
| USD/EUR (FX) | 0,9284 | 2024-05-10 |
| USD/FJD (FX) | 2,27054 | 2024-05-10 |
| USD/FKP (FX) | 0,79843 | 2024-05-10 |
| USD/GBP (FX) | 0,79843 | 2024-05-10 |
| USD/GEL (FX) | 2,675 | 2024-05-10 |
| USD/GHS (FX) | 13,9869 | 2024-05-10 |
| USD/GIP (FX) | 0,79843 | 2024-05-10 |
| USD/GMD (FX) | 67,7693 | 2024-05-10 |
| USD/GNF (FX) | 8.592,685 | 2024-05-10 |
| USD/GTQ (FX) | 7,77006 | 2024-05-10 |
| USD/GYD (FX) | 209,2185 | 2024-05-10 |
| USD/HKD (FX) | 7,81346 | 2024-05-10 |
| USD/HNL (FX) | 24,7076 | 2024-05-10 |
| USD/HRK (FX) | 6,99505 | 2024-05-10 |
| USD/HTG (FX) | 132,598 | 2024-05-10 |
| USD/HUF (FX) | 360,075 | 2024-05-10 |
| USD/IDR (FX) | 16.058,9 | 2024-05-10 |
| USD/ILS (FX) | 3,7258 | 2024-05-10 |
| USD/INR (FX) | 83,5534 | 2024-05-10 |
| USD/IQD (FX) | 1.309,93 | 2024-05-10 |
| USD/IRR (FX) | 42.075 | 2024-05-10 |
| USD/ISK (FX) | 139,54 | 2024-05-10 |
| USD/JMD (FX) | 156,7175 | 2024-05-10 |
| USD/JOD (FX) | 0,709 | 2024-05-10 |
| USD/JPY (FX) | 155,776 | 2024-05-10 |
| USD/KES (FX) | 131,491 | 2024-05-10 |
| USD/KGS (FX) | 88,3598 | 2024-05-10 |
| USD/KHR (FX) | 4.070,73 | 2024-05-10 |
| USD/KMF (FX) | 456,744 | 2024-05-10 |
| USD/KPW (FX) | 899,98896 | 2024-05-10 |
| USD/KRW (FX) | 1.371,01 | 2024-05-10 |
| USD/KWD (FX) | 0,30758 | 2024-05-10 |
| USD/KYD (FX) | 0,83333 | 2024-05-10 |
| USD/KZT (FX) | 439,9425 | 2024-05-10 |
| USD/LAK (FX) | 21.334,95 | 2024-05-10 |
| USD/LBP (FX) | 89.545,2 | 2024-05-10 |
| USD/LKR (FX) | 298,9485 | 2024-05-10 |
| USD/LRD (FX) | 193,5355 | 2024-05-10 |
| USD/LSL (FX) | 18,4269 | 2024-05-10 |
| USD/LTL (FX) | 3,20559 | 2024-05-10 |
| USD/LYD (FX) | 4,85584 | 2024-05-10 |
| USD/MAD (FX) | 10,0325 | 2024-05-10 |
| USD/MDL (FX) | 17,7219 | 2024-05-10 |
| USD/MGA (FX) | 4.437,375 | 2024-05-10 |
| USD/MKD (FX) | 57,1999 | 2024-05-10 |
| USD/MMK (FX) | 2.099,845 | 2024-05-10 |
| USD/MNT (FX) | 3.394,50028 | 2024-05-10 |
| USD/MOP (FX) | 8,04786 | 2024-05-10 |
| USD/MRU (FX) | 39,92265 | 2024-05-10 |
| USD/MUR (FX) | 46,1687 | 2024-05-10 |
| USD/MVR (FX) | 15,4557 | 2024-05-10 |
| USD/MWK (FX) | 1.737,4 | 2024-05-10 |
| USD/MXN (FX) | 16,77845 | 2024-05-10 |
| USD/MYR (FX) | 4,73895 | 2024-05-10 |
| USD/MZN (FX) | 63,84707 | 2024-05-10 |
| USD/NAD (FX) | 18,4269 | 2024-05-10 |
| USD/NGN (FX) | 1.424,9 | 2024-05-10 |
| USD/NIO (FX) | 36,7738 | 2024-05-10 |
| USD/NOK (FX) | 10,8449 | 2024-05-10 |
| USD/NPR (FX) | 133,598 | 2024-05-10 |
| USD/NZD (FX) | 1,6613 | 2024-05-10 |
| USD/OMR (FX) | 0,38483 | 2024-05-10 |
| USD/PAB (FX) | 1 | 2024-05-10 |
| USD/PEN (FX) | 3,70901 | 2024-05-10 |
| USD/PGK (FX) | 3,85254 | 2024-05-10 |
| USD/PHP (FX) | 57,5805 | 2024-05-10 |
| USD/PKR (FX) | 278,105 | 2024-05-10 |
| USD/PLN (FX) | 3,9955 | 2024-05-10 |
| USD/PYG (FX) | 7.485,77 | 2024-05-10 |
| USD/QAR (FX) | 3,64064 | 2024-05-10 |
| USD/RON (FX) | 4,6215 | 2024-05-10 |
| USD/RSD (FX) | 108,7565 | 2024-05-10 |
| USD/RUB (FX) | 92,2271 | 2024-05-10 |
| USD/RWF (FX) | 1.297,855 | 2024-05-10 |
| USD/SAR (FX) | 3,75065 | 2024-05-10 |
| USD/SBD (FX) | 8,47595 | 2024-05-10 |
| USD/SCR (FX) | 13,5251 | 2024-05-10 |
| USD/SDG (FX) | 601 | 2024-05-10 |
| USD/SEK (FX) | 10,842 | 2024-05-10 |
| USD/SGD (FX) | 1,35467 | 2024-05-10 |
| USD/SHP (FX) | 0,79843 | 2024-05-10 |
| USD/SLL (FX) | 19.750 | 2024-05-10 |
| USD/SOS (FX) | 570,6285 | 2024-05-10 |
| USD/SRD (FX) | 33,70595 | 2024-05-10 |
| USD/STD (FX) | 22.857,35 | 2024-05-10 |
| USD/STN (FX) | 22,85735 | 2024-05-10 |
| USD/SVC (FX) | 8,75 | 2024-05-10 |
| USD/SYP (FX) | 13.001,85483 | 2024-05-10 |
| USD/SZL (FX) | 18,4269 | 2024-05-10 |
| USD/THB (FX) | 36,766 | 2024-05-10 |
| USD/TJS (FX) | 10,91945 | 2024-05-10 |
| USD/TMT (FX) | 3,5 | 2024-05-10 |
| USD/TND (FX) | 3,13143 | 2024-05-10 |
| USD/TOP (FX) | 2,37351 | 2024-05-10 |
| USD/TRY (FX) | 32,3169 | 2024-05-10 |
| USD/TTD (FX) | 6,78587 | 2024-05-10 |
| USD/TWD (FX) | 32,4452 | 2024-05-10 |
| USD/TZS (FX) | 2.592,025 | 2024-05-10 |
| USD/UAH (FX) | 39,61415 | 2024-05-10 |
| USD/UGX (FX) | 3.778,9 | 2024-05-10 |
| USD/UYU (FX) | 38,4232 | 2024-05-10 |
| USD/UZS (FX) | 12.693,9 | 2024-05-10 |
| USD/VES (FX) | 36,54485 | 2024-05-10 |
| USD/VND (FX) | 25.455 | 2024-05-10 |
| USD/VUV (FX) | 119,96645 | 2024-05-10 |
| USD/WST (FX) | 2,75709 | 2024-05-10 |
| USD/XAF (FX) | 608,9915 | 2024-05-10 |
| USD/XCD (FX) | 2,7 | 2024-05-10 |
| USD/XOF (FX) | 608,9915 | 2024-05-10 |
| USD/XPF (FX) | 110,7875 | 2024-05-10 |
| USD/YER (FX) | 250,407 | 2024-05-10 |
| USD/ZAR (FX) | 18,4269 | 2024-05-10 |
| USD/ZMW (FX) | 27,1269 | 2024-05-10 |
| USD/ZWD (FX) | 374,8 | 2024-05-10 |
| UYU/USD (FX) | 0,02603 | 2024-05-10 |
| UZS/AED (FX) | 0,00029 | 2024-05-10 |
| UZS/AMD (FX) | 0,03051 | 2024-05-10 |
| UZS/AUD (FX) | 0,00012 | 2024-05-10 |
| UZS/AZN (FX) | 0,00013 | 2024-05-10 |
| UZS/BYN (FX) | 0,00026 | 2024-05-10 |
| UZS/CAD (FX) | 0,00011 | 2024-05-10 |
| UZS/CHF (FX) | 0,00007 | 2024-05-10 |
| UZS/CNY (FX) | 0,00057 | 2024-05-10 |
| UZS/EUR (FX) | 0,00007 | 2024-05-10 |
| UZS/GBP (FX) | 0,00006 | 2024-05-10 |
| UZS/GEL (FX) | 0,00021 | 2024-05-10 |
| UZS/HKD (FX) | 0,00062 | 2024-05-10 |
| UZS/ILS (FX) | 0,00029 | 2024-05-10 |
| UZS/INR (FX) | 0,00658 | 2024-05-10 |
| UZS/JPY (FX) | 0,01227 | 2024-05-10 |
| UZS/KGS (FX) | 0,00696 | 2024-05-10 |
| UZS/KZT (FX) | 0,03466 | 2024-05-10 |
| UZS/MDL (FX) | 0,0014 | 2024-05-10 |
| UZS/NZD (FX) | 0,00013 | 2024-05-10 |
| UZS/QAR (FX) | 0,00029 | 2024-05-10 |
| UZS/RUB (FX) | 0,00727 | 2024-05-10 |
| UZS/SAR (FX) | 0,0003 | 2024-05-10 |
| UZS/SGD (FX) | 0,00011 | 2024-05-10 |
| UZS/TJS (FX) | 0,00086 | 2024-05-10 |
| UZS/TMT (FX) | 0,00028 | 2024-05-10 |
| UZS/TRY (FX) | 0,00255 | 2024-05-10 |
| UZS/TWD (FX) | 0,00256 | 2024-05-10 |
| UZS/UAH (FX) | 0,00312 | 2024-05-10 |
| UZS/USD (FX) | 0,00008 | 2024-05-10 |
| VES/EUR (FX) | 0,0254 | 2024-05-10 |
| VES/USD (FX) | 0,02736 | 2024-05-10 |
| VND/USD (FX) | 0,00004 | 2024-05-10 |
| VUV/USD (FX) | 0,00834 | 2024-05-10 |
| WST/USD (FX) | 0,3629 | 2024-05-10 |
| XAF/USD (FX) | 0,00164 | 2024-05-10 |
| XCD/USD (FX) | 0,37037 | 2024-05-10 |
| XOF/USD (FX) | 0,00164 | 2024-05-10 |
| XPF/USD (FX) | 0,00903 | 2024-05-10 |
| YER/USD (FX) | 0,00399 | 2024-05-10 |
| ZAR/EUR (FX) | 0,05038 | 2024-05-10 |
| ZAR/GBP (FX) | 0,04332 | 2024-05-10 |
| ZAR/JPY (FX) | 8,45187 | 2024-05-10 |
| ZAR/USD (FX) | 0,05426 | 2024-05-10 |
| ZMW/USD (FX) | 0,03686 | 2024-05-10 |
| ZWD/USD (FX) | 0,00267 | 2024-05-10 |
