Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

JPY/MDL (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-10
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75149, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,161 2026-09-10
GBP/USD (FX) 1,35115 2026-09-10
USD/JPY (FX) 154,4565 2026-09-10
USD/CHF (FX) 0,81297 2026-09-10
USD/CAD (FX) 1,38336 2026-09-10
AUD/USD (FX) 0,7157 2026-09-10
NZD/USD (FX) 0,57966 2026-09-10
USD/CNY (FX) 6,70655 2026-09-10
USD/RUB (FX) 83,95755 2026-09-10
EUR/RUB (FX) 97,4716 2026-09-10
USD/AED (FX) 3,673 2026-09-10
USD/AFN (FX) 65 2026-09-10
USD/ALL (FX) 79,1626 2026-09-10
USD/AMD (FX) 364,312 2026-09-10
USD/ANG (FX) 1,79 2026-09-10
USD/AOA (FX) 918 2026-09-10
USD/ARS (FX) 1.512,765 2026-09-10
USD/AUD (FX) 1,39725 2026-09-10
USD/AWG (FX) 1,8025 2026-09-10
USD/AZN (FX) 1,7 2026-09-10
USD/BAM (FX) 1,68462 2026-09-10
USD/BBD (FX) 2 2026-09-10
USD/BDT (FX) 123,4395 2026-09-10
USD/BGN (FX) 1,68462 2026-09-10
USD/BHD (FX) 0,37704 2026-09-10
USD/BIF (FX) 2.942,51 2026-09-10
USD/BMD (FX) 1 2026-09-10
USD/BND (FX) 1,26812 2026-09-10
USD/BOB (FX) 12,54735 2026-09-10
USD/BRL (FX) 5,1051 2026-09-10
USD/BSD (FX) 1 2026-09-10
USD/BTN (FX) 95,68075 2026-09-10
USD/BWP (FX) 13,4488 2026-09-10
USD/BYN (FX) 3,03896 2026-09-10
USD/BZD (FX) 2,01347 2026-09-10
USD/CDF (FX) 2.312 2026-09-10
USD/CLF (FX) 0,02383 2026-09-10
USD/CLP (FX) 941,0225 2026-09-10
USD/CNH (FX) 6,71454 2026-09-10
USD/COP (FX) 3.099,66 2026-09-10
USD/CRC (FX) 452,899 2026-09-10
USD/CUC (FX) 1 2026-09-10
USD/CUP (FX) 24,00589 2026-09-10
USD/CVE (FX) 94,97455 2026-09-10
USD/CZK (FX) 20,8906 2026-09-10
USD/DJF (FX) 177,71 2026-09-10
USD/DKK (FX) 6,43859 2026-09-10
USD/DOP (FX) 58,784 2026-09-10
USD/DZD (FX) 132,9745 2026-09-10
USD/EGP (FX) 51,3561 2026-09-10
USD/ERN (FX) 15 2026-09-10
USD/ETB (FX) 163,01 2026-09-10
USD/EUR (FX) 0,86133 2026-09-10
USD/FJD (FX) 2,21755 2026-09-10
USD/FKP (FX) 0,74011 2026-09-10
USD/GBP (FX) 0,74011 2026-09-10
USD/GEL (FX) 2,6008 2026-09-10
USD/GHS (FX) 11,4506 2026-09-10
USD/GIP (FX) 0,74011 2026-09-10
USD/GMD (FX) 73,69 2026-09-10
USD/GNF (FX) 8.780,4 2026-09-10
USD/GTQ (FX) 7,63717 2026-09-10
USD/GYD (FX) 209,2915 2026-09-10
USD/HKD (FX) 7,84183 2026-09-10
USD/HNL (FX) 26,8438 2026-09-10
USD/HRK (FX) 6,48969 2026-09-10
USD/HTG (FX) 130,725 2026-09-10
USD/HUF (FX) 314,947 2026-09-10
USD/IDR (FX) 17.596 2026-09-10
USD/ILS (FX) 3,04809 2026-09-10
USD/INR (FX) 95,68075 2026-09-10
USD/IQD (FX) 1.310,545 2026-09-10
USD/IRR (FX) 1.374.575 2026-09-10
USD/ISK (FX) 120,595 2026-09-10
USD/JMD (FX) 158,104 2026-09-10
USD/JOD (FX) 0,709 2026-09-10
USD/KES (FX) 129,36 2026-09-10
USD/KGS (FX) 87,45 2026-09-10
USD/KHR (FX) 4.055 2026-09-10
USD/KMF (FX) 423,7465 2026-09-10
USD/KPW (FX) 899,99563 2026-09-10
USD/KRW (FX) 1.349,915 2026-09-10
USD/KWD (FX) 0,30846 2026-09-10
USD/KYD (FX) 0,83333 2026-09-10
USD/KZT (FX) 450,426 2026-09-10
USD/LAK (FX) 22.375 2026-09-10
USD/LBP (FX) 89.550 2026-09-10
USD/LKR (FX) 328,427 2026-09-10
USD/LRD (FX) 174,6505 2026-09-10
USD/LSL (FX) 16,20465 2026-09-10
USD/LYD (FX) 6,329 2026-09-10
USD/MAD (FX) 9,37318 2026-09-10
USD/MDL (FX) 17,29345 2026-09-10
USD/MGA (FX) 4.293,505 2026-09-10
USD/MKD (FX) 52,93215 2026-09-10
USD/MMK (FX) 2.099,725 2026-09-10
USD/MNT (FX) 3.596,66581 2026-09-10
USD/MOP (FX) 8,07708 2026-09-10
USD/MRU (FX) 40,025 2026-09-10
USD/MUR (FX) 46,83 2026-09-10
USD/MVR (FX) 15,45 2026-09-10
USD/MWK (FX) 1.735,605 2026-09-10
USD/MXN (FX) 16,99025 2026-09-10
USD/MYR (FX) 4,06615 2026-09-10
USD/MZN (FX) 63,82051 2026-09-10
USD/NAD (FX) 16,20465 2026-09-10
USD/NGN (FX) 1.323,44 2026-09-10
USD/NIO (FX) 36,8118 2026-09-10
USD/NOK (FX) 9,2761 2026-09-10
USD/NPR (FX) 152,6825 2026-09-10
USD/NZD (FX) 1,72505 2026-09-10
USD/OMR (FX) 0,3846 2026-09-10
USD/PAB (FX) 1 2026-09-10
USD/PEN (FX) 3,35082 2026-09-10
USD/PGK (FX) 4,49137 2026-09-10
USD/PHP (FX) 62,67525 2026-09-10
USD/PKR (FX) 277,379 2026-09-10
USD/PLN (FX) 3,72612 2026-09-10
USD/PYG (FX) 5.892,725 2026-09-10
USD/QAR (FX) 3,64662 2026-09-10
USD/RON (FX) 4,52609 2026-09-10
USD/RSD (FX) 101,0865 2026-09-10
USD/RWF (FX) 1.475,525 2026-09-10
USD/SAR (FX) 3,75352 2026-09-10
USD/SBD (FX) 7,99402 2026-09-10
USD/SCR (FX) 13,6962 2026-09-10
USD/SDG (FX) 601,5 2026-09-10
USD/SEK (FX) 9,6855 2026-09-10
USD/SGD (FX) 1,26812 2026-09-10
USD/SHP (FX) 0,74011 2026-09-10
USD/SLL (FX) 19.750 2026-09-10
USD/SOS (FX) 563,056 2026-09-10
USD/SRD (FX) 37,771 2026-09-10
USD/STD (FX) 21.186,05 2026-09-10
USD/STN (FX) 21,18605 2026-09-10
USD/SVC (FX) 8,75 2026-09-10
USD/SYP (FX) 120,86363 2026-09-10
USD/SZL (FX) 16,20465 2026-09-10
USD/THB (FX) 33,1105 2026-09-10
USD/TJS (FX) 9,23844 2026-09-10
USD/TMT (FX) 3,51 2026-09-10
USD/TND (FX) 2,90895 2026-09-10
USD/TOP (FX) 2,40777 2026-09-10
USD/TRY (FX) 48,49415 2026-09-10
USD/TTD (FX) 6,79012 2026-09-10
USD/TWD (FX) 31,5785 2026-09-10
USD/TZS (FX) 2.644,995 2026-09-10
USD/UAH (FX) 44,55585 2026-09-10
USD/UGX (FX) 3.841,855 2026-09-10
USD/UYU (FX) 40,2466 2026-09-10
USD/UZS (FX) 11.794,35 2026-09-10
USD/VES (FX) 822,1805 2026-09-10
USD/VND (FX) 25.921 2026-09-10
USD/VUV (FX) 117,86946 2026-09-10
USD/WST (FX) 2,77547 2026-09-10
USD/XAF (FX) 564,9955 2026-09-10
USD/XCD (FX) 2,7 2026-09-10
USD/XOF (FX) 564,9955 2026-09-10
USD/XPF (FX) 102,784 2026-09-10
USD/YER (FX) 237,0475 2026-09-10
USD/ZAR (FX) 16,20465 2026-09-10
USD/ZMW (FX) 19,28175 2026-09-10
USD/ZWD (FX) 374,8 2026-09-10
EUR/AED (FX) 4,26434 2026-09-10
EUR/ALL (FX) 91,9017 2026-09-10
EUR/AMD (FX) 422,9645 2026-09-10
EUR/AUD (FX) 1,62221 2026-09-10
EUR/AZN (FX) 1,97369 2026-09-10
EUR/BAM (FX) 1,95583 2026-09-10
EUR/BGN (FX) 1,95583 2026-09-10
EUR/BYN (FX) 3,52822 2026-09-10
EUR/BRL (FX) 5,92688 2026-09-10
EUR/CAD (FX) 1,60607 2026-09-10
EUR/CHF (FX) 0,94385 2026-09-10
EUR/CLP (FX) 1.092,52 2026-09-10
EUR/CNH (FX) 7,79555 2026-09-10
EUR/CNY (FX) 7,78827 2026-09-10
EUR/COP (FX) 3.598,69 2026-09-10
EUR/CZK (FX) 24,2538 2026-09-10
EUR/DKK (FX) 7,47517 2026-09-10
EUR/GBP (FX) 0,85925 2026-09-10
EUR/GEL (FX) 3,01952 2026-09-10
EUR/HKD (FX) 9,10579 2026-09-10
EUR/HUF (FX) 365,652 2026-09-10
EUR/ILS (FX) 3,54027 2026-09-10
EUR/INR (FX) 111,089 2026-09-10
EUR/ISK (FX) 139,9755 2026-09-10
EUR/JPY (FX) 179,3175 2026-09-10
EUR/KGS (FX) 101,529 2026-09-10
EUR/KZT (FX) 522,916 2026-09-10
EUR/MDL (FX) 20,07765 2026-09-10
EUR/MKD (FX) 61,454 2026-09-10
EUR/MRU (FX) 46,46885 2026-09-10
EUR/MXN (FX) 19,7256 2026-09-10
EUR/NOK (FX) 10,7695 2026-09-10
EUR/NZD (FX) 2,00277 2026-09-10
EUR/PLN (FX) 4,326 2026-09-10
EUR/QAR (FX) 4,23371 2026-09-10
EUR/RON (FX) 5,25403 2026-09-10
EUR/RSD (FX) 117,328 2026-09-10
EUR/SAR (FX) 4,35782 2026-09-10
EUR/SEK (FX) 11,2448 2026-09-10
EUR/SGD (FX) 1,47228 2026-09-10
EUR/STN (FX) 24,597 2026-09-10
EUR/TJS (FX) 10,72575 2026-09-10
EUR/TMT (FX) 4,07511 2026-09-10
EUR/TRY (FX) 56,30145 2026-09-10
EUR/TWD (FX) 36,70595 2026-09-10
EUR/UAH (FX) 51,72915 2026-09-10
EUR/UZS (FX) 13.693,2 2026-09-10
EUR/VES (FX) 954,5475 2026-09-10
EUR/XAG (FX) 0,0182603 2026-09-10
EUR/ZAR (FX) 18,8135 2026-09-10
EUR/XAU (FX) 0,0002689 2026-09-10
GBP/AED (FX) 4,96276 2026-09-10
GBP/AMD (FX) 492,238 2026-09-10
GBP/AUD (FX) 1,88788 2026-09-10
GBP/AZN (FX) 2,29695 2026-09-10
GBP/BYN (FX) 4,10608 2026-09-10
GBP/CAD (FX) 1,86911 2026-09-10
GBP/CHF (FX) 1,09843 2026-09-10
GBP/CNY (FX) 9,06385 2026-09-10
GBP/DKK (FX) 8,69946 2026-09-10
GBP/EUR (FX) 1,16382 2026-09-10
GBP/GEL (FX) 3,51406 2026-09-10
GBP/HKD (FX) 10,59545 2026-09-10
GBP/ILS (FX) 4,1201 2026-09-10
GBP/INR (FX) 129,283 2026-09-10
GBP/JPY (FX) 208,6855 2026-09-10
GBP/KGS (FX) 118,1575 2026-09-10
GBP/KZT (FX) 608,5605 2026-09-10
GBP/MDL (FX) 23,366 2026-09-10
GBP/NZD (FX) 2,33079 2026-09-10
GBP/PLN (FX) 5,03409 2026-09-10
GBP/QAR (FX) 4,92711 2026-09-10
GBP/RUB (FX) 113,436 2026-09-10
GBP/SAR (FX) 5,07155 2026-09-10
GBP/SEK (FX) 13,0865 2026-09-10
GBP/SGD (FX) 1,71341 2026-09-10
GBP/TJS (FX) 12,4825 2026-09-10
GBP/TMT (FX) 4,74254 2026-09-10
GBP/TRY (FX) 65,5226 2026-09-10
GBP/TWD (FX) 42,71775 2026-09-10
GBP/UAH (FX) 60,2015 2026-09-10
GBP/UZS (FX) 15.935,9 2026-09-10
GBP/ZAR (FX) 21,8948 2026-09-10
AUD/AED (FX) 2,62875 2026-09-10
AUD/AMD (FX) 260,7365 2026-09-10
AUD/AZN (FX) 1,21668 2026-09-10
AUD/BYN (FX) 2,17497 2026-09-10
AUD/CAD (FX) 0,99006 2026-09-10
AUD/CHF (FX) 0,58184 2026-09-10
AUD/CNY (FX) 4,80108 2026-09-10
AUD/EUR (FX) 0,61645 2026-09-10
AUD/GBP (FX) 0,5297 2026-09-10
AUD/GEL (FX) 1,86138 2026-09-10
AUD/HKD (FX) 5,61236 2026-09-10
AUD/ILS (FX) 2,18165 2026-09-10
AUD/INR (FX) 68,48615 2026-09-10
AUD/JPY (FX) 110,5425 2026-09-10
AUD/KGS (FX) 62,5875 2026-09-10
AUD/KZT (FX) 322,3685 2026-09-10
AUD/MDL (FX) 12,3769 2026-09-10
AUD/NZD (FX) 1,23462 2026-09-10
AUD/QAR (FX) 2,60987 2026-09-10
AUD/RUB (FX) 60,08145 2026-09-10
AUD/SAR (FX) 2,68637 2026-09-10
AUD/SGD (FX) 0,90758 2026-09-10
AUD/TJS (FX) 6,61192 2026-09-10
AUD/TMT (FX) 2,51211 2026-09-10
AUD/TRY (FX) 34,707 2026-09-10
AUD/TWD (FX) 22,62685 2026-09-10
AUD/UAH (FX) 31,8885 2026-09-10
AUD/UZS (FX) 8.441,2 2026-09-10
NZD/AED (FX) 2,12904 2026-09-10
NZD/AMD (FX) 211,1755 2026-09-10
NZD/AUD (FX) 0,81003 2026-09-10
NZD/AZN (FX) 0,98541 2026-09-10
NZD/BYN (FX) 1,76156 2026-09-10
NZD/CAD (FX) 0,8019 2026-09-10
NZD/CHF (FX) 0,4713 2026-09-10
NZD/CNY (FX) 3,88749 2026-09-10
NZD/EUR (FX) 0,4993 2026-09-10
NZD/GBP (FX) 0,42901 2026-09-10
NZD/GEL (FX) 1,50757 2026-09-10
NZD/HKD (FX) 4,54556 2026-09-10
NZD/ILS (FX) 1,76699 2026-09-10
NZD/INR (FX) 55,46815 2026-09-10
NZD/JPY (FX) 89,54515 2026-09-10
NZD/KGS (FX) 50,69085 2026-09-10
NZD/KZT (FX) 261,0785 2026-09-10
NZD/MDL (FX) 10,02428 2026-09-10
NZD/QAR (FX) 2,11378 2026-09-10
NZD/RUB (FX) 48,6664 2026-09-10
NZD/SAR (FX) 2,17556 2026-09-10
NZD/SGD (FX) 0,7351 2026-09-10
NZD/TJS (FX) 5,35512 2026-09-10
NZD/TMT (FX) 2,0346 2026-09-10
NZD/TRY (FX) 28,1099 2026-09-10
NZD/TWD (FX) 18,3067 2026-09-10
NZD/UAH (FX) 25,8271 2026-09-10
NZD/UZS (FX) 6.836,695 2026-09-10
JPY/AED (FX) 0,02378 2026-09-10
JPY/AMD (FX) 2,35867 2026-09-10
JPY/AUD (FX) 0,00905 2026-09-10
JPY/AZN (FX) 0,01101 2026-09-10
JPY/BYN (FX) 0,01968 2026-09-10
JPY/CAD (FX) 0,00896 2026-09-10
JPY/CHF (FX) 0,00526 2026-09-10
JPY/CNY (FX) 0,04343 2026-09-10
JPY/EUR (FX) 0,00558 2026-09-10
JPY/GBP (FX) 0,00479 2026-09-10
JPY/GEL (FX) 0,01684 2026-09-10
JPY/HKD (FX) 0,05077 2026-09-10
JPY/ILS (FX) 0,01973 2026-09-10
JPY/INR (FX) 0,6195 2026-09-10
JPY/KGS (FX) 0,56618 2026-09-10
JPY/KZT (FX) 2,91605 2026-09-10
JPY/MDL (FX) 0,11196 2026-09-10
JPY/NZD (FX) 0,01117 2026-09-10
JPY/QAR (FX) 0,02361 2026-09-10
JPY/RUB (FX) 0,54355 2026-09-10
JPY/SAR (FX) 0,0243 2026-09-10
JPY/SGD (FX) 0,00821 2026-09-10
JPY/TJS (FX) 0,05981 2026-09-10
JPY/TMT (FX) 0,02272 2026-09-10
JPY/TRY (FX) 0,31397 2026-09-10
JPY/TWD (FX) 0,2045 2026-09-10
JPY/UAH (FX) 0,28847 2026-09-10
JPY/USD (FX) 0,00647 2026-09-10
JPY/UZS (FX) 76,36055 2026-09-10
CNY/AED (FX) 0,5476 2026-09-10
CNY/AMD (FX) 54,3149 2026-09-10
CNY/AUD (FX) 0,20831 2026-09-10
CNY/AZN (FX) 0,25345 2026-09-10
CNY/BYN (FX) 0,45308 2026-09-10
CNY/CAD (FX) 0,20624 2026-09-10
CNY/CHF (FX) 0,1212 2026-09-10
CNY/EUR (FX) 0,12842 2026-09-10
CNY/GBP (FX) 0,11034 2026-09-10
CNY/GEL (FX) 0,38775 2026-09-10
CNY/HKD (FX) 1,16913 2026-09-10
CNY/ILS (FX) 0,45442 2026-09-10
CNY/INR (FX) 14,26665 2026-09-10
CNY/JPY (FX) 23,02775 2026-09-10
CNY/KGS (FX) 13,03785 2026-09-10
CNY/KZT (FX) 67,15 2026-09-10
CNY/MDL (FX) 2,57828 2026-09-10
CNY/NZD (FX) 0,25719 2026-09-10
CNY/QAR (FX) 0,54367 2026-09-10
CNY/RUB (FX) 12,5168 2026-09-10
CNY/SAR (FX) 0,55961 2026-09-10
CNY/SGD (FX) 0,18906 2026-09-10
CNY/TJS (FX) 1,37736 2026-09-10
CNY/TMT (FX) 0,52331 2026-09-10
CNY/TRY (FX) 7,22995 2026-09-10
CNY/TWD (FX) 4,70947 2026-09-10
CNY/UAH (FX) 6,6428 2026-09-10
CNY/USD (FX) 0,14909 2026-09-10
CNY/UZS (FX) 1.758,415 2026-09-10
CHF/AED (FX) 4,51797 2026-09-10
CHF/AMD (FX) 448,1275 2026-09-10
CHF/AUD (FX) 1,7187 2026-09-10
CHF/AZN (FX) 2,09112 2026-09-10
CHF/BYN (FX) 3,73813 2026-09-10
CHF/CAD (FX) 1,70162 2026-09-10
CHF/CNY (FX) 8,25054 2026-09-10
CHF/EUR (FX) 1,0595 2026-09-10
CHF/GBP (FX) 0,91039 2026-09-10
CHF/GEL (FX) 3,19916 2026-09-10
CHF/HKD (FX) 9,64596 2026-09-10
CHF/ILS (FX) 3,74923 2026-09-10
CHF/INR (FX) 117,7075 2026-09-10
CHF/JPY (FX) 189,9935 2026-09-10
CHF/KGS (FX) 107,5695 2026-09-10
CHF/KZT (FX) 554,024 2026-09-10
CHF/MDL (FX) 21,2721 2026-09-10
CHF/NZD (FX) 2,12192 2026-09-10
CHF/QAR (FX) 4,48559 2026-09-10
CHF/RUB (FX) 103,2705 2026-09-10
CHF/SAR (FX) 4,61708 2026-09-10
CHF/SGD (FX) 1,55987 2026-09-10
CHF/TJS (FX) 11,3639 2026-09-10
CHF/TMT (FX) 4,31755 2026-09-10
CHF/TRY (FX) 59,65095 2026-09-10
CHF/TWD (FX) 38,8557 2026-09-10
CHF/UAH (FX) 54,8067 2026-09-10
CHF/USD (FX) 1,23007 2026-09-10
CHF/UZS (FX) 14.507,9 2026-09-10
CAD/AED (FX) 2,65511 2026-09-10
CAD/AMD (FX) 263,354 2026-09-10
CAD/AUD (FX) 1,01004 2026-09-10
CAD/AZN (FX) 1,2289 2026-09-10
CAD/BYN (FX) 2,19681 2026-09-10
CAD/CHF (FX) 0,58768 2026-09-10
CAD/CNY (FX) 4,84865 2026-09-10
CAD/EUR (FX) 0,62264 2026-09-10
CAD/GBP (FX) 0,53501 2026-09-10
CAD/GEL (FX) 1,88007 2026-09-10
CAD/HKD (FX) 5,6687 2026-09-10
CAD/ILS (FX) 2,20333 2026-09-10
CAD/INR (FX) 69,1739 2026-09-10
CAD/JPY (FX) 111,6535 2026-09-10
CAD/KGS (FX) 63,21585 2026-09-10
CAD/KZT (FX) 325,5865 2026-09-10
CAD/MDL (FX) 12,5011 2026-09-10
CAD/NZD (FX) 1,247 2026-09-10
CAD/QAR (FX) 2,63607 2026-09-10
CAD/RUB (FX) 60,6896 2026-09-10
CAD/SAR (FX) 2,71335 2026-09-10
CAD/SGD (FX) 0,9167 2026-09-10
CAD/TJS (FX) 6,67829 2026-09-10
CAD/TMT (FX) 2,53732 2026-09-10
CAD/TRY (FX) 35,05545 2026-09-10
CAD/TWD (FX) 22,83455 2026-09-10
CAD/UAH (FX) 32,20855 2026-09-10
CAD/USD (FX) 0,72288 2026-09-10
CAD/UZS (FX) 8.525,935 2026-09-10
RUB/AED (FX) 0,04375 2026-09-10
RUB/AMD (FX) 4,33924 2026-09-10
RUB/AUD (FX) 0,01664 2026-09-10
RUB/AZN (FX) 0,02025 2026-09-10
RUB/BYN (FX) 0,0362 2026-09-10
RUB/CAD (FX) 0,01648 2026-09-10
RUB/CHF (FX) 0,00968 2026-09-10
RUB/CNY (FX) 0,07988 2026-09-10
RUB/EUR (FX) 0,01026 2026-09-10
RUB/GBP (FX) 0,00882 2026-09-10
RUB/GEL (FX) 0,03098 2026-09-10
RUB/HKD (FX) 0,0934 2026-09-10
RUB/ILS (FX) 0,03631 2026-09-10
RUB/INR (FX) 1,13976 2026-09-10
RUB/IRR (FX) 16.372,3 2026-09-10
RUB/JPY (FX) 1,83999 2026-09-10
RUB/KGS (FX) 1,0416 2026-09-10
RUB/KZT (FX) 5,36494 2026-09-10
RUB/MDL (FX) 0,20598 2026-09-10
RUB/NZD (FX) 0,02055 2026-09-10
RUB/QAR (FX) 0,04343 2026-09-10
RUB/SAR (FX) 0,04471 2026-09-10
RUB/SGD (FX) 0,01511 2026-09-10
RUB/TJS (FX) 0,11004 2026-09-10
RUB/TMT (FX) 0,04181 2026-09-10
RUB/TRY (FX) 0,5776 2026-09-10
RUB/TWD (FX) 0,37613 2026-09-10
RUB/UAH (FX) 0,5307 2026-09-10
RUB/USD (FX) 0,01191 2026-09-10
RUB/UZS (FX) 140,4805 2026-09-10
AED/AMD (FX) 99,1865 2026-09-10
AED/AUD (FX) 0,38041 2026-09-10
AED/AZN (FX) 0,46284 2026-09-10
AED/BYN (FX) 0,82738 2026-09-10
AED/CAD (FX) 0,37663 2026-09-10
AED/CHF (FX) 0,22134 2026-09-10
AED/CNY (FX) 1,82638 2026-09-10
AED/EUR (FX) 0,2345 2026-09-10
AED/GBP (FX) 0,2015 2026-09-10
AED/GEL (FX) 0,70809 2026-09-10
AED/HKD (FX) 2,135 2026-09-10
AED/ILS (FX) 0,82992 2026-09-10
AED/INR (FX) 26,05275 2026-09-10
AED/JPY (FX) 42,05185 2026-09-10
AED/KGS (FX) 23,80885 2026-09-10
AED/KZT (FX) 122,632 2026-09-10
AED/MDL (FX) 4,70828 2026-09-10
AED/NZD (FX) 0,46966 2026-09-10
AED/QAR (FX) 0,99282 2026-09-10
AED/RUB (FX) 22,85555 2026-09-10
AED/SAR (FX) 1,02192 2026-09-10
AED/SGD (FX) 0,34525 2026-09-10
AED/TJS (FX) 2,51523 2026-09-10
AED/TMT (FX) 0,95563 2026-09-10
AED/TRY (FX) 13,20285 2026-09-10
AED/TWD (FX) 8,60746 2026-09-10
AED/UAH (FX) 12,13065 2026-09-10
AED/USD (FX) 0,27226 2026-09-10
AED/UZS (FX) 3.211,105 2026-09-10
AFN/USD (FX) 0,0154 2026-09-10
ALL/EUR (FX) 0,01088 2026-09-10
ALL/USD (FX) 0,01264 2026-09-10
AMD/AED (FX) 0,01008 2026-09-10
AMD/AUD (FX) 0,00384 2026-09-10
AMD/AZN (FX) 0,00467 2026-09-10
AMD/BYN (FX) 0,00834 2026-09-10
AMD/CAD (FX) 0,0038 2026-09-10
AMD/CHF (FX) 0,00223 2026-09-10
AMD/CNY (FX) 0,01841 2026-09-10
AMD/EUR (FX) 0,00236 2026-09-10
AMD/GBP (FX) 0,00203 2026-09-10
AMD/GEL (FX) 0,00714 2026-09-10
AMD/HKD (FX) 0,02153 2026-09-10
AMD/ILS (FX) 0,00837 2026-09-10
AMD/INR (FX) 0,26266 2026-09-10
AMD/JPY (FX) 0,42397 2026-09-10
AMD/KGS (FX) 0,24004 2026-09-10
AMD/KZT (FX) 1,23638 2026-09-10
AMD/MDL (FX) 0,04747 2026-09-10
AMD/NZD (FX) 0,00474 2026-09-10
AMD/QAR (FX) 0,01001 2026-09-10
AMD/RUB (FX) 0,23043 2026-09-10
AMD/SAR (FX) 0,0103 2026-09-10
AMD/SGD (FX) 0,00348 2026-09-10
AMD/TJS (FX) 0,02536 2026-09-10
AMD/TMT (FX) 0,00963 2026-09-10
AMD/TRY (FX) 0,13311 2026-09-10
AMD/TWD (FX) 0,08678 2026-09-10
AMD/UAH (FX) 0,1223 2026-09-10
AMD/USD (FX) 0,00274 2026-09-10
AMD/UZS (FX) 32,3744 2026-09-10
ANG/USD (FX) 0,55866 2026-09-10
AOA/USD (FX) 0,00109 2026-09-10
ARS/USD (FX) 0,00066 2026-09-10
AWG/USD (FX) 0,5548 2026-09-10
AZN/AED (FX) 2,16059 2026-09-10
AZN/AMD (FX) 214,301 2026-09-10
AZN/AUD (FX) 0,82191 2026-09-10
AZN/BYN (FX) 1,78762 2026-09-10
AZN/CAD (FX) 0,81374 2026-09-10
AZN/CHF (FX) 0,47822 2026-09-10
AZN/CNY (FX) 3,94605 2026-09-10
AZN/EUR (FX) 0,50667 2026-09-10
AZN/GBP (FX) 0,43536 2026-09-10
AZN/GEL (FX) 1,52988 2026-09-10
AZN/HKD (FX) 4,61284 2026-09-10
AZN/ILS (FX) 1,79311 2026-09-10
AZN/INR (FX) 56,2893 2026-09-10
AZN/JPY (FX) 90,8568 2026-09-10
AZN/KGS (FX) 51,4412 2026-09-10
AZN/KZT (FX) 264,9565 2026-09-10
AZN/MDL (FX) 10,17261 2026-09-10
AZN/NZD (FX) 1,01474 2026-09-10
AZN/QAR (FX) 2,14507 2026-09-10
AZN/RUB (FX) 49,3814 2026-09-10
AZN/SAR (FX) 2,20794 2026-09-10
AZN/SGD (FX) 0,74595 2026-09-10
AZN/TJS (FX) 5,43438 2026-09-10
AZN/TMT (FX) 2,06471 2026-09-10
AZN/TRY (FX) 28,52595 2026-09-10
AZN/TWD (FX) 18,5972 2026-09-10
AZN/UAH (FX) 26,2093 2026-09-10
AZN/USD (FX) 0,58824 2026-09-10
AZN/UZS (FX) 6.937,86 2026-09-10
BAM/EUR (FX) 0,51129 2026-09-10
BAM/USD (FX) 0,59361 2026-09-10
BBD/USD (FX) 0,5 2026-09-10
BDT/USD (FX) 0,0081 2026-09-10
BGN/USD (FX) 0,59361 2026-09-10
BHD/USD (FX) 2,65226 2026-09-10
BIF/USD (FX) 0,00034 2026-09-10
BMD/USD (FX) 1 2026-09-10
BND/USD (FX) 0,78857 2026-09-10
BOB/USD (FX) 0,07972 2026-09-10
BRL/USD (FX) 0,19589 2026-09-10
BSD/USD (FX) 1 2026-09-10
BTN/USD (FX) 0,01045 2026-09-10
BWP/USD (FX) 0,07442 2026-09-10
BYN/AED (FX) 1,20971 2026-09-10
BYN/AMD (FX) 119,9865 2026-09-10
BYN/AUD (FX) 0,46019 2026-09-10
BYN/AZN (FX) 0,5599 2026-09-10
BYN/CAD (FX) 0,45561 2026-09-10
BYN/CHF (FX) 0,26775 2026-09-10
BYN/CNY (FX) 2,2088 2026-09-10
BYN/EUR (FX) 0,28368 2026-09-10
BYN/GBP (FX) 0,24376 2026-09-10
BYN/GEL (FX) 0,8567 2026-09-10
BYN/HKD (FX) 2,58272 2026-09-10
BYN/ILS (FX) 1,00392 2026-09-10
BYN/INR (FX) 31,51625 2026-09-10
BYN/JPY (FX) 50,87045 2026-09-10
BYN/KGS (FX) 28,80175 2026-09-10
BYN/KZT (FX) 148,4235 2026-09-10
BYN/MDL (FX) 5,69956 2026-09-10
BYN/NZD (FX) 0,56815 2026-09-10
BYN/QAR (FX) 1,20166 2026-09-10
BYN/RUB (FX) 27,6508 2026-09-10
BYN/SAR (FX) 1,23665 2026-09-10
BYN/SGD (FX) 0,41766 2026-09-10
BYN/TJS (FX) 3,04405 2026-09-10
BYN/TMT (FX) 1,15749 2026-09-10
BYN/TRY (FX) 15,97165 2026-09-10
BYN/TWD (FX) 10,4145 2026-09-10
BYN/UAH (FX) 14,68215 2026-09-10
BYN/USD (FX) 0,32935 2026-09-10
BYN/UZS (FX) 3.887,965 2026-09-10
BZD/USD (FX) 0,49694 2026-09-10
CDF/USD (FX) 0,00043 2026-09-10
CLF/USD (FX) 41,96905 2026-09-10
CLP/EUR (FX) 0,00092 2026-09-10
CLP/USD (FX) 0,00106 2026-09-10
CNH/USD (FX) 0,14893 2026-09-10
COP/EUR (FX) 0,00028 2026-09-10
COP/USD (FX) 0,00032 2026-09-10
CRC/USD (FX) 0,00221 2026-09-10
CUC/USD (FX) 1 2026-09-10
CUP/USD (FX) 0,04166 2026-09-10
CVE/USD (FX) 0,01053 2026-09-10
CZK/EUR (FX) 0,04123 2026-09-10
CZK/USD (FX) 0,04787 2026-09-10
DJF/USD (FX) 0,00563 2026-09-10
DKK/EUR (FX) 0,13378 2026-09-10
DKK/GBP (FX) 0,11495 2026-09-10
DKK/USD (FX) 0,15531 2026-09-10
DOP/USD (FX) 0,01701 2026-09-10
DZD/USD (FX) 0,00752 2026-09-10
EGP/USD (FX) 0,01947 2026-09-10
ERN/USD (FX) 0,06667 2026-09-10
ETB/USD (FX) 0,00614 2026-09-10
FJD/USD (FX) 0,45097 2026-09-10
FKP/USD (FX) 1,35115 2026-09-10
GEL/AED (FX) 1,41232 2026-09-10
GEL/AMD (FX) 140,0805 2026-09-10
GEL/AUD (FX) 0,53725 2026-09-10
GEL/AZN (FX) 0,65366 2026-09-10
GEL/BYN (FX) 1,16868 2026-09-10
GEL/CAD (FX) 0,53191 2026-09-10
GEL/CHF (FX) 0,31259 2026-09-10
GEL/CNY (FX) 2,57887 2026-09-10
GEL/EUR (FX) 0,33119 2026-09-10
GEL/GBP (FX) 0,28458 2026-09-10
GEL/HKD (FX) 3,01524 2026-09-10
GEL/ILS (FX) 1,17203 2026-09-10
GEL/INR (FX) 36,7936 2026-09-10
GEL/JPY (FX) 59,3896 2026-09-10
GEL/KGS (FX) 33,6251 2026-09-10
GEL/KZT (FX) 173,205 2026-09-10
GEL/MDL (FX) 6,65024 2026-09-10
GEL/NZD (FX) 0,66329 2026-09-10
GEL/QAR (FX) 1,40228 2026-09-10
GEL/RUB (FX) 32,28135 2026-09-10
GEL/SAR (FX) 1,44336 2026-09-10
GEL/SGD (FX) 0,4876 2026-09-10
GEL/TJS (FX) 3,55251 2026-09-10
GEL/TMT (FX) 1,34991 2026-09-10
GEL/TRY (FX) 18,64635 2026-09-10
GEL/TWD (FX) 12,15405 2026-09-10
GEL/UAH (FX) 17,13355 2026-09-10
GEL/USD (FX) 0,38451 2026-09-10
GEL/UZS (FX) 4.535,705 2026-09-10
GHS/USD (FX) 0,08733 2026-09-10
GIP/USD (FX) 1,35115 2026-09-10
GMD/USD (FX) 0,01357 2026-09-10
GNF/USD (FX) 0,00011 2026-09-10
GTQ/USD (FX) 0,13099 2026-09-10
GYD/USD (FX) 0,00478 2026-09-10
HKD/AED (FX) 0,46839 2026-09-10
HKD/AMD (FX) 46,45755 2026-09-10
HKD/AUD (FX) 0,17818 2026-09-10
HKD/AZN (FX) 0,21679 2026-09-10
HKD/BYN (FX) 0,38753 2026-09-10
HKD/CAD (FX) 0,17641 2026-09-10
HKD/CHF (FX) 0,10367 2026-09-10
HKD/CNY (FX) 0,85528 2026-09-10
HKD/EUR (FX) 0,10982 2026-09-10
HKD/GBP (FX) 0,09438 2026-09-10
HKD/GEL (FX) 0,33166 2026-09-10
HKD/ILS (FX) 0,3887 2026-09-10
HKD/INR (FX) 12,20255 2026-09-10
HKD/JPY (FX) 19,6965 2026-09-10
HKD/KGS (FX) 11,15175 2026-09-10
HKD/KZT (FX) 57,4383 2026-09-10
HKD/MDL (FX) 2,20529 2026-09-10
HKD/NZD (FX) 0,21998 2026-09-10
HKD/QAR (FX) 0,46502 2026-09-10
HKD/RUB (FX) 10,7061 2026-09-10
HKD/SAR (FX) 0,47865 2026-09-10
HKD/SGD (FX) 0,16171 2026-09-10
HKD/TJS (FX) 1,1781 2026-09-10
HKD/TMT (FX) 0,4476 2026-09-10
HKD/TRY (FX) 6,18404 2026-09-10
HKD/TWD (FX) 4,03087 2026-09-10
HKD/UAH (FX) 5,68183 2026-09-10
HKD/USD (FX) 0,12752 2026-09-10
HKD/UZS (FX) 1.504,035 2026-09-10
HNL/USD (FX) 0,03727 2026-09-10
HRK/USD (FX) 0,15409 2026-09-10
HTG/USD (FX) 0,00765 2026-09-10
HUF/EUR (FX) 0,00273 2026-09-10
HUF/USD (FX) 0,00318 2026-09-10
IDR/USD (FX) 0,00006 2026-09-10
ILS/AED (FX) 1,20505 2026-09-10
ILS/AMD (FX) 119,5255 2026-09-10
ILS/AUD (FX) 0,45842 2026-09-10
ILS/AZN (FX) 0,55775 2026-09-10
ILS/BYN (FX) 0,99709 2026-09-10
ILS/CAD (FX) 0,45386 2026-09-10
ILS/CHF (FX) 0,26672 2026-09-10
ILS/CNY (FX) 2,20061 2026-09-10
ILS/EUR (FX) 0,28259 2026-09-10
ILS/GBP (FX) 0,24282 2026-09-10
ILS/GEL (FX) 0,85329 2026-09-10
ILS/HKD (FX) 2,5728 2026-09-10
ILS/INR (FX) 31,39345 2026-09-10
ILS/JPY (FX) 50,67505 2026-09-10
ILS/KGS (FX) 28,69115 2026-09-10
ILS/KZT (FX) 147,775 2026-09-10
ILS/MDL (FX) 5,67398 2026-09-10
ILS/NZD (FX) 0,56596 2026-09-10
ILS/QAR (FX) 1,19644 2026-09-10
ILS/RUB (FX) 27,5446 2026-09-10
ILS/SAR (FX) 1,23151 2026-09-10
ILS/SGD (FX) 0,41605 2026-09-10
ILS/TJS (FX) 3,03109 2026-09-10
ILS/TMT (FX) 1,15167 2026-09-10
ILS/TRY (FX) 15,91025 2026-09-10
ILS/TWD (FX) 10,36325 2026-09-10
ILS/UAH (FX) 14,61865 2026-09-10
ILS/USD (FX) 0,32809 2026-09-10
ILS/UZS (FX) 3.869,775 2026-09-10
INR/AED (FX) 0,03839 2026-09-10
INR/AMD (FX) 3,80735 2026-09-10
INR/AUD (FX) 0,0146 2026-09-10
INR/AZN (FX) 0,01777 2026-09-10
INR/BYN (FX) 0,03176 2026-09-10
INR/CAD (FX) 0,01446 2026-09-10
INR/CHF (FX) 0,0085 2026-09-10
INR/CNY (FX) 0,0701 2026-09-10
INR/EUR (FX) 0,009 2026-09-10
INR/GBP (FX) 0,00773 2026-09-10
INR/GEL (FX) 0,02718 2026-09-10
INR/HKD (FX) 0,08195 2026-09-10
INR/ILS (FX) 0,03185 2026-09-10
INR/JPY (FX) 1,6142 2026-09-10
INR/KGS (FX) 0,91392 2026-09-10
INR/KZT (FX) 4,70712 2026-09-10
INR/MDL (FX) 0,18073 2026-09-10
INR/NZD (FX) 0,01803 2026-09-10
INR/QAR (FX) 0,03811 2026-09-10
INR/RUB (FX) 0,8774 2026-09-10
INR/SAR (FX) 0,03923 2026-09-10
INR/SGD (FX) 0,01325 2026-09-10
INR/TJS (FX) 0,09655 2026-09-10
INR/TMT (FX) 0,03668 2026-09-10
INR/TRY (FX) 0,5068 2026-09-10
INR/TWD (FX) 0,33011 2026-09-10
INR/UAH (FX) 0,46565 2026-09-10
INR/USD (FX) 0,01045 2026-09-10
INR/UZS (FX) 123,263 2026-09-10
IQD/USD (FX) 0,00076 2026-09-10
IRR/RUB (FX) 0,00006 2026-09-10
IRR/USD (FX) 0,0000007275 2026-09-10
ISK/EUR (FX) 0,00715 2026-09-10
ISK/USD (FX) 0,0083 2026-09-10
JMD/USD (FX) 0,00633 2026-09-10
JOD/USD (FX) 1,41044 2026-09-10
KES/USD (FX) 0,00773 2026-09-10
KGS/AED (FX) 0,042 2026-09-10
KGS/AMD (FX) 4,16595 2026-09-10
KGS/AUD (FX) 0,01598 2026-09-10
KGS/AZN (FX) 0,01944 2026-09-10
KGS/BYN (FX) 0,03475 2026-09-10
KGS/CAD (FX) 0,01582 2026-09-10
KGS/CHF (FX) 0,0093 2026-09-10
KGS/CNY (FX) 0,0767 2026-09-10
KGS/EUR (FX) 0,00985 2026-09-10
KGS/GBP (FX) 0,00846 2026-09-10
KGS/GEL (FX) 0,02974 2026-09-10
KGS/HKD (FX) 0,08967 2026-09-10
KGS/ILS (FX) 0,03485 2026-09-10
KGS/INR (FX) 1,09419 2026-09-10
KGS/JPY (FX) 1,76623 2026-09-10
KGS/KZT (FX) 5,1504 2026-09-10
KGS/MDL (FX) 0,19775 2026-09-10
KGS/NZD (FX) 0,01973 2026-09-10
KGS/QAR (FX) 0,0417 2026-09-10
KGS/RUB (FX) 0,96004 2026-09-10
KGS/SAR (FX) 0,04292 2026-09-10
KGS/SGD (FX) 0,0145 2026-09-10
KGS/TJS (FX) 0,10564 2026-09-10
KGS/TMT (FX) 0,04014 2026-09-10
KGS/TRY (FX) 0,55454 2026-09-10
KGS/TWD (FX) 0,3612 2026-09-10
KGS/UAH (FX) 0,5095 2026-09-10
KGS/USD (FX) 0,01144 2026-09-10
KGS/UZS (FX) 134,87 2026-09-10
KHR/USD (FX) 0,00025 2026-09-10
KMF/USD (FX) 0,00236 2026-09-10
KPW/USD (FX) 0,00111 2026-09-10
KRW/USD (FX) 0,00074 2026-09-10
KWD/USD (FX) 3,24192 2026-09-10
KYD/USD (FX) 1,2 2026-09-10
KZT/AED (FX) 0,00816 2026-09-10
KZT/AMD (FX) 0,80905 2026-09-10
KZT/AUD (FX) 0,0031 2026-09-10
KZT/AZN (FX) 0,00378 2026-09-10
KZT/BYN (FX) 0,00675 2026-09-10
KZT/CAD (FX) 0,00307 2026-09-10
KZT/CHF (FX) 0,00181 2026-09-10
KZT/CNY (FX) 0,01489 2026-09-10
KZT/EUR (FX) 0,00191 2026-09-10
KZT/GBP (FX) 0,00164 2026-09-10
KZT/GEL (FX) 0,00578 2026-09-10
KZT/HKD (FX) 0,01741 2026-09-10
KZT/ILS (FX) 0,00677 2026-09-10
KZT/INR (FX) 0,21251 2026-09-10
KZT/JPY (FX) 0,34301 2026-09-10
KZT/KGS (FX) 0,19421 2026-09-10
KZT/MDL (FX) 0,03842 2026-09-10
KZT/NZD (FX) 0,00383 2026-09-10
KZT/QAR (FX) 0,0081 2026-09-10
KZT/RUB (FX) 0,18645 2026-09-10
KZT/SAR (FX) 0,00834 2026-09-10
KZT/SGD (FX) 0,00282 2026-09-10
KZT/TJS (FX) 0,02052 2026-09-10
KZT/TMT (FX) 0,0078 2026-09-10
KZT/TRY (FX) 0,10769 2026-09-10
KZT/TWD (FX) 0,07022 2026-09-10
KZT/UAH (FX) 0,09898 2026-09-10
KZT/USD (FX) 0,00222 2026-09-10
KZT/UZS (FX) 26,20605 2026-09-10
LAK/USD (FX) 0,00004 2026-09-10
LBP/USD (FX) 0,00001 2026-09-10
LKR/USD (FX) 0,00305 2026-09-10
LRD/USD (FX) 0,00572 2026-09-10
LSL/USD (FX) 0,06171 2026-09-10
LYD/USD (FX) 0,158 2026-09-10
MAD/USD (FX) 0,10668 2026-09-10
MDL/AED (FX) 0,2125 2026-09-10
MDL/AMD (FX) 21,07795 2026-09-10
MDL/AUD (FX) 0,08084 2026-09-10
MDL/AZN (FX) 0,09836 2026-09-10
MDL/BYN (FX) 0,17595 2026-09-10
MDL/CAD (FX) 0,08004 2026-09-10
MDL/CHF (FX) 0,04704 2026-09-10
MDL/CNY (FX) 0,38804 2026-09-10
MDL/EUR (FX) 0,04983 2026-09-10
MDL/GBP (FX) 0,04282 2026-09-10
MDL/GEL (FX) 0,15049 2026-09-10
MDL/HKD (FX) 0,4537 2026-09-10
MDL/ILS (FX) 0,17635 2026-09-10
MDL/INR (FX) 5,53632 2026-09-10
MDL/JPY (FX) 8,93636 2026-09-10
MDL/KGS (FX) 5,05957 2026-09-10
MDL/KZT (FX) 26,07025 2026-09-10
MDL/NZD (FX) 0,09981 2026-09-10
MDL/QAR (FX) 0,21107 2026-09-10
MDL/RUB (FX) 4,85738 2026-09-10
MDL/SAR (FX) 0,21724 2026-09-10
MDL/SGD (FX) 0,07337 2026-09-10
MDL/TJS (FX) 0,53469 2026-09-10
MDL/TMT (FX) 0,20328 2026-09-10
MDL/TRY (FX) 2,80572 2026-09-10
MDL/TWD (FX) 1,82877 2026-09-10
MDL/UAH (FX) 2,57891 2026-09-10
MDL/USD (FX) 0,05786 2026-09-10
MDL/UZS (FX) 682,863 2026-09-10
MGA/USD (FX) 0,00023 2026-09-10
MKD/EUR (FX) 0,01628 2026-09-10
MKD/USD (FX) 0,0189 2026-09-10
MMK/USD (FX) 0,00048 2026-09-10
MNT/USD (FX) 0,00028 2026-09-10
MOP/USD (FX) 0,12381 2026-09-10
MRU/EUR (FX) 0,02152 2026-09-10
MRU/USD (FX) 0,02499 2026-09-10
MUR/USD (FX) 0,02136 2026-09-10
MVR/USD (FX) 0,06473 2026-09-10
MWK/USD (FX) 0,00058 2026-09-10
MXN/EUR (FX) 0,0507 2026-09-10
MXN/USD (FX) 0,05886 2026-09-10
MYR/USD (FX) 0,24594 2026-09-10
MZN/USD (FX) 0,01567 2026-09-10
NAD/USD (FX) 0,06171 2026-09-10
NGN/USD (FX) 0,00076 2026-09-10
NIO/USD (FX) 0,02718 2026-09-10
NOK/EUR (FX) 0,09285 2026-09-10
NOK/SEK (FX) 1,04413 2026-09-10
NOK/USD (FX) 0,10779 2026-09-10
NPR/USD (FX) 0,00655 2026-09-10
OMR/USD (FX) 2,60012 2026-09-10
PAB/USD (FX) 1 2026-09-10
PEN/USD (FX) 0,29851 2026-09-10
PGK/USD (FX) 0,22268 2026-09-10
PHP/USD (FX) 0,01596 2026-09-10
PKR/USD (FX) 0,00361 2026-09-10
PLN/EUR (FX) 0,23115 2026-09-10
PLN/GBP (FX) 0,19861 2026-09-10
PLN/USD (FX) 0,26835 2026-09-10
PYG/USD (FX) 0,00017 2026-09-10
QAR/AED (FX) 1,00755 2026-09-10
QAR/AMD (FX) 99,9365 2026-09-10
QAR/AUD (FX) 0,38333 2026-09-10
QAR/AZN (FX) 0,46634 2026-09-10
QAR/BYN (FX) 0,83408 2026-09-10
QAR/CAD (FX) 0,37949 2026-09-10
QAR/CHF (FX) 0,22303 2026-09-10
QAR/CNY (FX) 1,83972 2026-09-10
QAR/EUR (FX) 0,23629 2026-09-10
QAR/GBP (FX) 0,20303 2026-09-10
QAR/GEL (FX) 0,71351 2026-09-10
QAR/HKD (FX) 2,15114 2026-09-10
QAR/ILS (FX) 0,83621 2026-09-10
QAR/INR (FX) 26,2496 2026-09-10
QAR/JPY (FX) 42,37645 2026-09-10
QAR/KGS (FX) 23,98895 2026-09-10
QAR/KZT (FX) 123,597 2026-09-10
QAR/MDL (FX) 4,74585 2026-09-10
QAR/NZD (FX) 0,47324 2026-09-10
QAR/RUB (FX) 23,0309 2026-09-10
QAR/SAR (FX) 1,02992 2026-09-10
QAR/SGD (FX) 0,34789 2026-09-10
QAR/TJS (FX) 2,53494 2026-09-10
QAR/TMT (FX) 0,96359 2026-09-10
QAR/TRY (FX) 13,3027 2026-09-10
QAR/TWD (FX) 8,66269 2026-09-10
QAR/UAH (FX) 12,2262 2026-09-10
QAR/USD (FX) 0,27432 2026-09-10
QAR/UZS (FX) 3.237,135 2026-09-10
RON/USD (FX) 0,22094 2026-09-10
RSD/EUR (FX) 0,00852 2026-09-10
RSD/USD (FX) 0,00989 2026-09-10
RWF/USD (FX) 0,00068 2026-09-10
SAR/AED (FX) 0,97875 2026-09-10
SAR/AMD (FX) 97,0802 2026-09-10
SAR/AUD (FX) 0,37237 2026-09-10
SAR/AZN (FX) 0,45301 2026-09-10
SAR/BYN (FX) 0,81016 2026-09-10
SAR/CAD (FX) 0,36865 2026-09-10
SAR/CHF (FX) 0,21666 2026-09-10
SAR/CNY (FX) 1,78713 2026-09-10
SAR/EUR (FX) 0,22953 2026-09-10
SAR/GBP (FX) 0,19723 2026-09-10
SAR/GEL (FX) 0,6931 2026-09-10
SAR/HKD (FX) 2,08966 2026-09-10
SAR/ILS (FX) 0,8123 2026-09-10
SAR/INR (FX) 25,49935 2026-09-10
SAR/JPY (FX) 41,16525 2026-09-10
SAR/KGS (FX) 23,30325 2026-09-10
SAR/KZT (FX) 120,058 2026-09-10
SAR/MDL (FX) 4,60987 2026-09-10
SAR/NZD (FX) 0,45971 2026-09-10
SAR/QAR (FX) 0,97199 2026-09-10
SAR/RUB (FX) 22,37265 2026-09-10
SAR/SGD (FX) 0,33794 2026-09-10
SAR/TJS (FX) 2,46237 2026-09-10
SAR/TMT (FX) 0,93592 2026-09-10
SAR/TRY (FX) 12,9225 2026-09-10
SAR/TWD (FX) 8,41508 2026-09-10
SAR/UAH (FX) 11,8761 2026-09-10
SAR/USD (FX) 0,26648 2026-09-10
SAR/UZS (FX) 3.144,31 2026-09-10
SBD/USD (FX) 0,1251 2026-09-10
SCR/USD (FX) 0,07329 2026-09-10
SDG/USD (FX) 0,00166 2026-09-10
SEK/EUR (FX) 0,08892 2026-09-10
SEK/GBP (FX) 0,07641 2026-09-10
SEK/NOK (FX) 0,95775 2026-09-10
SEK/USD (FX) 0,10324 2026-09-10
SGD/AED (FX) 2,89624 2026-09-10
SGD/AMD (FX) 287,2715 2026-09-10
SGD/AUD (FX) 1,10189 2026-09-10
SGD/AZN (FX) 1,34051 2026-09-10
SGD/BYN (FX) 2,39635 2026-09-10
SGD/CAD (FX) 1,09087 2026-09-10
SGD/CHF (FX) 0,64112 2026-09-10
SGD/CNY (FX) 5,28833 2026-09-10
SGD/EUR (FX) 0,67922 2026-09-10
SGD/GBP (FX) 0,58361 2026-09-10
SGD/GEL (FX) 2,05082 2026-09-10
SGD/HKD (FX) 6,18354 2026-09-10
SGD/ILS (FX) 2,40364 2026-09-10
SGD/INR (FX) 75,45555 2026-09-10
SGD/JPY (FX) 121,813 2026-09-10
SGD/KGS (FX) 68,9571 2026-09-10
SGD/KZT (FX) 355,1785 2026-09-10
SGD/MDL (FX) 13,6366 2026-09-10
SGD/NZD (FX) 1,36035 2026-09-10
SGD/QAR (FX) 2,8755 2026-09-10
SGD/RUB (FX) 66,2032 2026-09-10
SGD/SAR (FX) 2,9598 2026-09-10
SGD/TJS (FX) 7,28486 2026-09-10
SGD/TMT (FX) 2,76781 2026-09-10
SGD/TRY (FX) 38,2392 2026-09-10
SGD/TWD (FX) 24,90105 2026-09-10
SGD/UAH (FX) 35,134 2026-09-10
SGD/USD (FX) 0,78853 2026-09-10
SGD/UZS (FX) 9.300,38 2026-09-10
SHP/USD (FX) 1,35115 2026-09-10
SLL/USD (FX) 0,00005 2026-09-10
SOS/USD (FX) 0,00178 2026-09-10
SRD/USD (FX) 0,02648 2026-09-10
STD/USD (FX) 0,00005 2026-09-10
STN/EUR (FX) 0,04066 2026-09-10
STN/USD (FX) 0,0472 2026-09-10
SVC/USD (FX) 0,11429 2026-09-10
SYP/USD (FX) 0,00827 2026-09-10
SZL/USD (FX) 0,06175 2026-09-10
THB/USD (FX) 0,0302 2026-09-10
TJS/AED (FX) 0,39767 2026-09-10
TJS/AMD (FX) 39,44335 2026-09-10
TJS/AUD (FX) 0,15128 2026-09-10
TJS/AZN (FX) 0,18406 2026-09-10
TJS/BYN (FX) 0,32917 2026-09-10
TJS/CAD (FX) 0,14978 2026-09-10
TJS/CHF (FX) 0,08803 2026-09-10
TJS/CNY (FX) 0,72611 2026-09-10
TJS/EUR (FX) 0,09326 2026-09-10
TJS/GBP (FX) 0,08013 2026-09-10
TJS/GEL (FX) 0,28161 2026-09-10
TJS/HKD (FX) 0,84902 2026-09-10
TJS/ILS (FX) 0,33004 2026-09-10
TJS/INR (FX) 10,36035 2026-09-10
TJS/JPY (FX) 16,72435 2026-09-10
TJS/KGS (FX) 9,46804 2026-09-10
TJS/KZT (FX) 48,7788 2026-09-10
TJS/MDL (FX) 1,87299 2026-09-10
TJS/NZD (FX) 0,18678 2026-09-10
TJS/QAR (FX) 0,39492 2026-09-10
TJS/RUB (FX) 9,08994 2026-09-10
TJS/SAR (FX) 0,40648 2026-09-10
TJS/SGD (FX) 0,1373 2026-09-10
TJS/TMT (FX) 0,38027 2026-09-10
TJS/TRY (FX) 5,25038 2026-09-10
TJS/TWD (FX) 3,42184 2026-09-10
TJS/UAH (FX) 4,82525 2026-09-10
TJS/USD (FX) 0,10827 2026-09-10
TJS/UZS (FX) 1.277,53 2026-09-10
TMT/AED (FX) 1,04836 2026-09-10
TMT/AMD (FX) 103,983 2026-09-10
TMT/AUD (FX) 0,39882 2026-09-10
TMT/AZN (FX) 0,48522 2026-09-10
TMT/BYN (FX) 0,86848 2026-09-10
TMT/CAD (FX) 0,39485 2026-09-10
TMT/CHF (FX) 0,23206 2026-09-10
TMT/CNY (FX) 1,91421 2026-09-10
TMT/EUR (FX) 0,24585 2026-09-10
TMT/GBP (FX) 0,21125 2026-09-10
TMT/GEL (FX) 0,74248 2026-09-10
TMT/HKD (FX) 2,23823 2026-09-10
TMT/ILS (FX) 0,8701 2026-09-10
TMT/INR (FX) 27,31245 2026-09-10
TMT/JPY (FX) 44,08965 2026-09-10
TMT/KGS (FX) 24,9601 2026-09-10
TMT/KZT (FX) 128,6535 2026-09-10
TMT/MDL (FX) 4,94084 2026-09-10
TMT/NZD (FX) 0,49241 2026-09-10
TMT/QAR (FX) 1,04162 2026-09-10
TMT/RUB (FX) 23,9634 2026-09-10
TMT/SAR (FX) 1,07201 2026-09-10
TMT/SGD (FX) 0,36197 2026-09-10
TMT/TJS (FX) 2,63855 2026-09-10
TMT/TRY (FX) 13,84135 2026-09-10
TMT/TWD (FX) 9,02094 2026-09-10
TMT/UAH (FX) 12,72675 2026-09-10
TMT/USD (FX) 0,28542 2026-09-10
TMT/UZS (FX) 3.370,71 2026-09-10
TND/USD (FX) 0,34385 2026-09-10
TOP/USD (FX) 0,41532 2026-09-10
TRY/AED (FX) 0,07574 2026-09-10
TRY/AMD (FX) 7,5125 2026-09-10
TRY/AUD (FX) 0,02881 2026-09-10
TRY/AZN (FX) 0,03506 2026-09-10
TRY/BYN (FX) 0,06267 2026-09-10
TRY/CAD (FX) 0,02853 2026-09-10
TRY/CHF (FX) 0,01676 2026-09-10
TRY/CNY (FX) 0,1383 2026-09-10
TRY/EUR (FX) 0,01776 2026-09-10
TRY/GBP (FX) 0,01526 2026-09-10
TRY/GEL (FX) 0,05363 2026-09-10
TRY/HKD (FX) 0,16171 2026-09-10
TRY/ILS (FX) 0,06285 2026-09-10
TRY/INR (FX) 1,97304 2026-09-10
TRY/JPY (FX) 3,18506 2026-09-10
TRY/KGS (FX) 1,80331 2026-09-10
TRY/KZT (FX) 9,28828 2026-09-10
TRY/MDL (FX) 0,35661 2026-09-10
TRY/NZD (FX) 0,03557 2026-09-10
TRY/QAR (FX) 0,0752 2026-09-10
TRY/RUB (FX) 1,73129 2026-09-10
TRY/SAR (FX) 0,0774 2026-09-10
TRY/SGD (FX) 0,02615 2026-09-10
TRY/TJS (FX) 0,19051 2026-09-10
TRY/TMT (FX) 0,07238 2026-09-10
TRY/TWD (FX) 0,65118 2026-09-10
TRY/UAH (FX) 0,91879 2026-09-10
TRY/USD (FX) 0,02062 2026-09-10
TRY/UZS (FX) 243,2125 2026-09-10
TTD/USD (FX) 0,14733 2026-09-10
TWD/AED (FX) 0,11631 2026-09-10
TWD/AMD (FX) 11,5367 2026-09-10
TWD/AUD (FX) 0,04425 2026-09-10
TWD/AZN (FX) 0,05383 2026-09-10
TWD/BYN (FX) 0,09624 2026-09-10
TWD/CAD (FX) 0,04381 2026-09-10
TWD/CHF (FX) 0,02574 2026-09-10
TWD/CNY (FX) 0,21238 2026-09-10
TWD/EUR (FX) 0,02728 2026-09-10
TWD/GBP (FX) 0,02344 2026-09-10
TWD/GEL (FX) 0,08236 2026-09-10
TWD/HKD (FX) 0,24833 2026-09-10
TWD/ILS (FX) 0,09652 2026-09-10
TWD/INR (FX) 3,02993 2026-09-10
TWD/JPY (FX) 4,89119 2026-09-10
TWD/KGS (FX) 2,76929 2026-09-10
TWD/KZT (FX) 14,26385 2026-09-10
TWD/MDL (FX) 0,54764 2026-09-10
TWD/NZD (FX) 0,05463 2026-09-10
TWD/QAR (FX) 0,11548 2026-09-10
TWD/RUB (FX) 2,65869 2026-09-10
TWD/SAR (FX) 0,11886 2026-09-10
TWD/SGD (FX) 0,04016 2026-09-10
TWD/TJS (FX) 0,29256 2026-09-10
TWD/TMT (FX) 0,11115 2026-09-10
TWD/TRY (FX) 1,53567 2026-09-10
TWD/UAH (FX) 1,41097 2026-09-10
TWD/USD (FX) 0,03167 2026-09-10
TWD/UZS (FX) 373,4985 2026-09-10
TZS/USD (FX) 0,00038 2026-09-10
UAH/AED (FX) 0,08246 2026-09-10
UAH/AMD (FX) 8,17906 2026-09-10
UAH/AUD (FX) 0,03137 2026-09-10
UAH/AZN (FX) 0,03817 2026-09-10
UAH/BYN (FX) 0,06826 2026-09-10
UAH/CAD (FX) 0,03106 2026-09-10
UAH/CHF (FX) 0,01825 2026-09-10
UAH/CNY (FX) 0,15057 2026-09-10
UAH/EUR (FX) 0,01934 2026-09-10
UAH/GBP (FX) 0,01662 2026-09-10
UAH/GEL (FX) 0,05839 2026-09-10
UAH/HKD (FX) 0,17605 2026-09-10
UAH/ILS (FX) 0,06843 2026-09-10
UAH/INR (FX) 2,14812 2026-09-10
UAH/JPY (FX) 3,46766 2026-09-10
UAH/KGS (FX) 1,96331 2026-09-10
UAH/KZT (FX) 10,11541 2026-09-10
UAH/MDL (FX) 0,38841 2026-09-10
UAH/NZD (FX) 0,03873 2026-09-10
UAH/QAR (FX) 0,08189 2026-09-10
UAH/RUB (FX) 1,88491 2026-09-10
UAH/SAR (FX) 0,08429 2026-09-10
UAH/SGD (FX) 0,02847 2026-09-10
UAH/TJS (FX) 0,20746 2026-09-10
UAH/TMT (FX) 0,07886 2026-09-10
UAH/TRY (FX) 1,08873 2026-09-10
UAH/TWD (FX) 0,70896 2026-09-10
UAH/USD (FX) 0,02245 2026-09-10
UAH/UZS (FX) 264,932 2026-09-10
UGX/USD (FX) 0,00026 2026-09-10
UYU/USD (FX) 0,02485 2026-09-10
UZS/AED (FX) 0,00031 2026-09-10
UZS/AMD (FX) 0,03092 2026-09-10
UZS/AUD (FX) 0,00012 2026-09-10
UZS/AZN (FX) 0,00014 2026-09-10
UZS/BYN (FX) 0,00026 2026-09-10
UZS/CAD (FX) 0,00012 2026-09-10
UZS/CHF (FX) 0,00007 2026-09-10
UZS/CNY (FX) 0,00057 2026-09-10
UZS/EUR (FX) 0,00007 2026-09-10
UZS/GBP (FX) 0,00006 2026-09-10
UZS/GEL (FX) 0,00022 2026-09-10
UZS/HKD (FX) 0,00067 2026-09-10
UZS/ILS (FX) 0,00026 2026-09-10
UZS/INR (FX) 0,00812 2026-09-10
UZS/JPY (FX) 0,01311 2026-09-10
UZS/KGS (FX) 0,00742 2026-09-10
UZS/KZT (FX) 0,03824 2026-09-10
UZS/MDL (FX) 0,00147 2026-09-10
UZS/NZD (FX) 0,00015 2026-09-10
UZS/QAR (FX) 0,00031 2026-09-10
UZS/RUB (FX) 0,00712 2026-09-10
UZS/SAR (FX) 0,00032 2026-09-10
UZS/SGD (FX) 0,00011 2026-09-10
UZS/TJS (FX) 0,00078 2026-09-10
UZS/TMT (FX) 0,0003 2026-09-10
UZS/TRY (FX) 0,00412 2026-09-10
UZS/TWD (FX) 0,00268 2026-09-10
UZS/UAH (FX) 0,00378 2026-09-10
UZS/USD (FX) 0,00008 2026-09-10
VES/EUR (FX) 0,00105 2026-09-10
VES/USD (FX) 0,00122 2026-09-10
VND/USD (FX) 0,00004 2026-09-10
VUV/USD (FX) 0,00848 2026-09-10
WST/USD (FX) 0,3605 2026-09-10
XAF/USD (FX) 0,00177 2026-09-10
XCD/USD (FX) 0,37037 2026-09-10
XOF/USD (FX) 0,00177 2026-09-10
XPF/USD (FX) 0,00973 2026-09-10
YER/USD (FX) 0,00422 2026-09-10
ZAR/EUR (FX) 0,05315 2026-09-10
ZAR/GBP (FX) 0,04567 2026-09-10
ZAR/USD (FX) 0,06171 2026-09-10
ZMW/USD (FX) 0,05187 2026-09-10
ZWD/USD (FX) 0,00267 2026-09-10
AUD/MXN (FX) 12,15985 2026-09-10
AUD/NOK (FX) 6,63886 2026-09-10
AUD/PLN (FX) 2,66677 2026-09-10
AUD/SEK (FX) 6,93187 2026-09-10
AUD/ZAR (FX) 11,5976 2026-09-10
BHD/EUR (FX) 2,28447 2026-09-10
CAD/MXN (FX) 12,28195 2026-09-10
CAD/NOK (FX) 6,70551 2026-09-10
CAD/PLN (FX) 2,69354 2026-09-10
CAD/SEK (FX) 7,00146 2026-09-10
CAD/ZAR (FX) 11,71405 2026-09-10
CHF/CZK (FX) 25,6968 2026-09-10
CHF/DKK (FX) 7,91988 2026-09-10
CHF/HUF (FX) 387,4055 2026-09-10
CHF/MXN (FX) 20,89915 2026-09-10
CHF/NOK (FX) 11,4102 2026-09-10
CHF/PLN (FX) 4,58337 2026-09-10
CHF/SEK (FX) 11,9138 2026-09-10
CHF/ZAR (FX) 19,93275 2026-09-10
CZK/RUB (FX) 4,01881 2026-09-10
DKK/JPY (FX) 23,9892 2026-09-10
DKK/RUB (FX) 13,0394 2026-09-10
DKK/SEK (FX) 1,50429 2026-09-10
EUR/BHD (FX) 0,43774 2026-09-10
EUR/BMD (FX) 1,161 2026-09-10
EUR/IDR (FX) 20.428,85 2026-09-10
EUR/KRW (FX) 1.567,275 2026-09-10
EUR/KYD (FX) 0,9675 2026-09-10
EUR/MYR (FX) 4,72096 2026-09-10
EUR/THB (FX) 38,44115 2026-09-10
EUR/UGX (FX) 4.460,38 2026-09-10
EUR/VND (FX) 30.094,15 2026-09-10
GBP/CZK (FX) 28,2262 2026-09-10
GBP/HUF (FX) 425,539 2026-09-10
GBP/MXN (FX) 22,9563 2026-09-10
GBP/NOK (FX) 12,53335 2026-09-10
HKD/MXN (FX) 2,16662 2026-09-10
HKD/SEK (FX) 1,23511 2026-09-10
LYD/EUR (FX) 0,13609 2026-09-10
MXN/JPY (FX) 9,09089 2026-09-10
NOK/DKK (FX) 0,69405 2026-09-10
NOK/JPY (FX) 16,65145 2026-09-10
NOK/RUB (FX) 9,04983 2026-09-10
NOK/TRY (FX) 5,22721 2026-09-10
NZD/MXN (FX) 9,8495 2026-09-10
NZD/PLN (FX) 2,16024 2026-09-10
NZD/SEK (FX) 5,61489 2026-09-10
PLN/JPY (FX) 41,4552 2026-09-10
PLN/RUB (FX) 22,53025 2026-09-10
PLN/SEK (FX) 2,59937 2026-09-10
PLN/TRY (FX) 13,01355 2026-09-10
SEK/JPY (FX) 15,94815 2026-09-10
SEK/MXN (FX) 1,75421 2026-09-10
SEK/RUB (FX) 8,66757 2026-09-10
SEK/TRY (FX) 5,00642 2026-09-10
SGD/MXN (FX) 13,3987 2026-09-10
SLE/USD (FX) 0,04066 2026-09-10
USD/LTL (FX) 2,974 2026-09-10
USD/SLE (FX) 24,6 2026-09-10
XAG/RUB (FX) 5.338,065 2026-09-10
XAU/RUB (FX) 362.409 2026-09-10
XPD/RUB (FX) 106.936,5 2026-09-10
XPT/RUB (FX) 149.012 2026-09-10
ZAR/JPY (FX) 9,53163 2026-09-10
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.