Skaner obligacji
VUV/USD (FX)
codziennie
Poprzednia wartość
Kraj: Vanuatu
Ostatnie dane na 2026-07-06
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: Vanuatu
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76177, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14403 | 2026-07-06 |
| GBP/USD (FX) | 1,33892 | 2026-07-06 |
| USD/JPY (FX) | 162,1045 | 2026-07-06 |
| USD/CHF (FX) | 0,80533 | 2026-07-06 |
| USD/CAD (FX) | 1,42087 | 2026-07-06 |
| AUD/USD (FX) | 0,69552 | 2026-07-06 |
| NZD/USD (FX) | 0,57008 | 2026-07-06 |
| USD/CNY (FX) | 6,79513 | 2026-07-06 |
| USD/RUB (FX) | 76,9983 | 2026-07-06 |
| EUR/RUB (FX) | 88,08815 | 2026-07-06 |
| USD/AED (FX) | 3,67295 | 2026-07-06 |
| USD/AFN (FX) | 63,825 | 2026-07-06 |
| USD/ALL (FX) | 82,255 | 2026-07-06 |
| USD/AMD (FX) | 367,7 | 2026-07-06 |
| USD/ANG (FX) | 1,79 | 2026-07-06 |
| USD/AOA (FX) | 917 | 2026-07-06 |
| USD/ARS (FX) | 1.485,775 | 2026-07-06 |
| USD/AUD (FX) | 1,43772 | 2026-07-06 |
| USD/AWG (FX) | 1,8 | 2026-07-06 |
| USD/AZN (FX) | 1,7 | 2026-07-06 |
| USD/BAM (FX) | 1,7096 | 2026-07-06 |
| USD/BBD (FX) | 2 | 2026-07-06 |
| USD/BDT (FX) | 123,2745 | 2026-07-06 |
| USD/BGN (FX) | 1,7096 | 2026-07-06 |
| USD/BHD (FX) | 0,37697 | 2026-07-06 |
| USD/BIF (FX) | 2.981,41 | 2026-07-06 |
| USD/BMD (FX) | 1 | 2026-07-06 |
| USD/BND (FX) | 1,29231 | 2026-07-06 |
| USD/BOB (FX) | 6,937 | 2026-07-06 |
| USD/BRL (FX) | 5,13907 | 2026-07-06 |
| USD/BSD (FX) | 1 | 2026-07-06 |
| USD/BTN (FX) | 95,3498 | 2026-07-06 |
| USD/BWP (FX) | 13,51205 | 2026-07-06 |
| USD/BYN (FX) | 2,8972 | 2026-07-06 |
| USD/BZD (FX) | 2,01331 | 2026-07-06 |
| USD/CDF (FX) | 2.255 | 2026-07-06 |
| USD/CLF (FX) | 0,02358 | 2026-07-06 |
| USD/CLP (FX) | 927,6575 | 2026-07-06 |
| USD/CNH (FX) | 6,79435 | 2026-07-06 |
| USD/COP (FX) | 3.353,69 | 2026-07-06 |
| USD/CRC (FX) | 455,689 | 2026-07-06 |
| USD/CUC (FX) | 1 | 2026-07-06 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,383 | 2026-07-06 |
| USD/CZK (FX) | 21,12315 | 2026-07-06 |
| USD/DJF (FX) | 177,71 | 2026-07-06 |
| USD/DKK (FX) | 6,53369 | 2026-07-06 |
| USD/DOP (FX) | 58,869 | 2026-07-06 |
| USD/DZD (FX) | 133,14 | 2026-07-06 |
| USD/EGP (FX) | 48,849 | 2026-07-06 |
| USD/ERN (FX) | 15 | 2026-07-06 |
| USD/ETB (FX) | 159,1165 | 2026-07-06 |
| USD/EUR (FX) | 0,8741 | 2026-07-06 |
| USD/FJD (FX) | 2,2372 | 2026-07-06 |
| USD/FKP (FX) | 0,74686 | 2026-07-06 |
| USD/GBP (FX) | 0,74686 | 2026-07-06 |
| USD/GEL (FX) | 2,6346 | 2026-07-06 |
| USD/GHS (FX) | 11,3951 | 2026-07-06 |
| USD/GIP (FX) | 0,74686 | 2026-07-06 |
| USD/GMD (FX) | 73,655 | 2026-07-06 |
| USD/GNF (FX) | 8.776,1 | 2026-07-06 |
| USD/GTQ (FX) | 7,63189 | 2026-07-06 |
| USD/GYD (FX) | 209,2305 | 2026-07-06 |
| USD/HKD (FX) | 7,84307 | 2026-07-06 |
| USD/HNL (FX) | 26,77145 | 2026-07-06 |
| USD/HRK (FX) | 6,58593 | 2026-07-06 |
| USD/HTG (FX) | 130,746 | 2026-07-06 |
| USD/HUF (FX) | 309,25 | 2026-07-06 |
| USD/IDR (FX) | 18.004 | 2026-07-06 |
| USD/ILS (FX) | 2,9963 | 2026-07-06 |
| USD/INR (FX) | 95,3498 | 2026-07-06 |
| USD/IQD (FX) | 1.310,5 | 2026-07-06 |
| USD/IRR (FX) | 1.375.700 | 2026-07-06 |
| USD/ISK (FX) | 125,875 | 2026-07-06 |
| USD/JMD (FX) | 158,1925 | 2026-07-06 |
| USD/JOD (FX) | 0,709 | 2026-07-06 |
| USD/KES (FX) | 129,28 | 2026-07-06 |
| USD/KGS (FX) | 87,45 | 2026-07-06 |
| USD/KHR (FX) | 4.016,25 | 2026-07-06 |
| USD/KMF (FX) | 430,0305 | 2026-07-06 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.528,82 | 2026-07-06 |
| USD/KWD (FX) | 0,31014 | 2026-07-06 |
| USD/KYD (FX) | 0,83333 | 2026-07-06 |
| USD/KZT (FX) | 472,7285 | 2026-07-06 |
| USD/LAK (FX) | 22.080 | 2026-07-06 |
| USD/LBP (FX) | 89.550 | 2026-07-06 |
| USD/LKR (FX) | 335,0205 | 2026-07-06 |
| USD/LRD (FX) | 181,74 | 2026-07-06 |
| USD/LSL (FX) | 16,199 | 2026-07-06 |
| USD/LYD (FX) | 6,40045 | 2026-07-06 |
| USD/MAD (FX) | 9,3596 | 2026-07-06 |
| USD/MDL (FX) | 17,64 | 2026-07-06 |
| USD/MGA (FX) | 4.292,5 | 2026-07-06 |
| USD/MKD (FX) | 53,8787 | 2026-07-06 |
| USD/MMK (FX) | 2.100 | 2026-07-06 |
| USD/MNT (FX) | 3.583,92 | 2026-07-06 |
| USD/MOP (FX) | 8,07836 | 2026-07-06 |
| USD/MRU (FX) | 40,005 | 2026-07-06 |
| USD/MUR (FX) | 47,07 | 2026-07-06 |
| USD/MVR (FX) | 15,452 | 2026-07-06 |
| USD/MWK (FX) | 1.736 | 2026-07-06 |
| USD/MXN (FX) | 17,3903 | 2026-07-06 |
| USD/MYR (FX) | 4,0846 | 2026-07-06 |
| USD/MZN (FX) | 63,8306 | 2026-07-06 |
| USD/NAD (FX) | 16,199 | 2026-07-06 |
| USD/NGN (FX) | 1.369,46 | 2026-07-06 |
| USD/NIO (FX) | 36,675 | 2026-07-06 |
| USD/NOK (FX) | 9,78755 | 2026-07-06 |
| USD/NPR (FX) | 152,5805 | 2026-07-06 |
| USD/NZD (FX) | 1,75402 | 2026-07-06 |
| USD/OMR (FX) | 0,3846 | 2026-07-06 |
| USD/PAB (FX) | 1 | 2026-07-06 |
| USD/PEN (FX) | 3,4075 | 2026-07-06 |
| USD/PGK (FX) | 4,39047 | 2026-07-06 |
| USD/PHP (FX) | 61,439 | 2026-07-06 |
| USD/PKR (FX) | 278,35 | 2026-07-06 |
| USD/PLN (FX) | 3,74898 | 2026-07-06 |
| USD/PYG (FX) | 6.067,11 | 2026-07-06 |
| USD/QAR (FX) | 3,6455 | 2026-07-06 |
| USD/RON (FX) | 4,57189 | 2026-07-06 |
| USD/RSD (FX) | 102,577 | 2026-07-06 |
| USD/RWF (FX) | 1.466,02 | 2026-07-06 |
| USD/SAR (FX) | 3,75781 | 2026-07-06 |
| USD/SBD (FX) | 8,09743 | 2026-07-06 |
| USD/SCR (FX) | 14,11425 | 2026-07-06 |
| USD/SDG (FX) | 600,5 | 2026-07-06 |
| USD/SEK (FX) | 9,62691 | 2026-07-06 |
| USD/SGD (FX) | 1,29231 | 2026-07-06 |
| USD/SHP (FX) | 0,74686 | 2026-07-06 |
| USD/SLL (FX) | 19.750 | 2026-07-06 |
| USD/SOS (FX) | 571,5 | 2026-07-06 |
| USD/SRD (FX) | 37,739 | 2026-07-06 |
| USD/STD (FX) | 21.643,85 | 2026-07-06 |
| USD/STN (FX) | 21,64385 | 2026-07-06 |
| USD/SVC (FX) | 8,75 | 2026-07-06 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,199 | 2026-07-06 |
| USD/THB (FX) | 33,284 | 2026-07-06 |
| USD/TJS (FX) | 9,24477 | 2026-07-06 |
| USD/TMT (FX) | 3,5 | 2026-07-06 |
| USD/TND (FX) | 2,948 | 2026-07-06 |
| USD/TOP (FX) | 2,40777 | 2026-07-06 |
| USD/TRY (FX) | 46,8224 | 2026-07-06 |
| USD/TTD (FX) | 6,77772 | 2026-07-06 |
| USD/TWD (FX) | 32,0122 | 2026-07-06 |
| USD/TZS (FX) | 2.624,995 | 2026-07-06 |
| USD/UAH (FX) | 44,62525 | 2026-07-06 |
| USD/UGX (FX) | 3.652,67 | 2026-07-06 |
| USD/UYU (FX) | 40,2379 | 2026-07-06 |
| USD/UZS (FX) | 11.977,5 | 2026-07-06 |
| USD/VES (FX) | 667,79 | 2026-07-06 |
| USD/VND (FX) | 26.300 | 2026-07-06 |
| USD/VUV (FX) | 120,202 | 2026-07-06 |
| USD/WST (FX) | 2,77547 | 2026-07-06 |
| USD/XAF (FX) | 573,374 | 2026-07-06 |
| USD/XCD (FX) | 2,7 | 2026-07-06 |
| USD/XOF (FX) | 573,374 | 2026-07-06 |
| USD/XPF (FX) | 104,3085 | 2026-07-06 |
| USD/YER (FX) | 237,0825 | 2026-07-06 |
| USD/ZAR (FX) | 16,199 | 2026-07-06 |
| USD/ZMW (FX) | 18,4291 | 2026-07-06 |
| USD/ZWD (FX) | 374,8 | 2026-07-06 |
| EUR/AED (FX) | 4,20203 | 2026-07-06 |
| EUR/ALL (FX) | 94,10225 | 2026-07-06 |
| EUR/AMD (FX) | 420,66 | 2026-07-06 |
| EUR/AUD (FX) | 1,64491 | 2026-07-06 |
| EUR/AZN (FX) | 1,94485 | 2026-07-06 |
| EUR/BAM (FX) | 1,95583 | 2026-07-06 |
| EUR/BGN (FX) | 1,95583 | 2026-07-06 |
| EUR/BYN (FX) | 3,31448 | 2026-07-06 |
| EUR/BRL (FX) | 5,87917 | 2026-07-06 |
| EUR/CAD (FX) | 1,62547 | 2026-07-06 |
| EUR/CHF (FX) | 0,92137 | 2026-07-06 |
| EUR/CLP (FX) | 1.061,27 | 2026-07-06 |
| EUR/CNH (FX) | 7,77295 | 2026-07-06 |
| EUR/CNY (FX) | 7,77455 | 2026-07-06 |
| EUR/COP (FX) | 3.836,725 | 2026-07-06 |
| EUR/CZK (FX) | 24,165 | 2026-07-06 |
| EUR/DKK (FX) | 7,47478 | 2026-07-06 |
| EUR/GBP (FX) | 0,85444 | 2026-07-06 |
| EUR/GEL (FX) | 3,01407 | 2026-07-06 |
| EUR/HKD (FX) | 8,9727 | 2026-07-06 |
| EUR/HUF (FX) | 353,7775 | 2026-07-06 |
| EUR/ILS (FX) | 3,42786 | 2026-07-06 |
| EUR/INR (FX) | 109,1075 | 2026-07-06 |
| EUR/ISK (FX) | 143,9875 | 2026-07-06 |
| EUR/JPY (FX) | 185,4585 | 2026-07-06 |
| EUR/KGS (FX) | 100,0455 | 2026-07-06 |
| EUR/KZT (FX) | 540,822 | 2026-07-06 |
| EUR/MDL (FX) | 20,1807 | 2026-07-06 |
| EUR/MKD (FX) | 61,63895 | 2026-07-06 |
| EUR/MRU (FX) | 45,76695 | 2026-07-06 |
| EUR/MXN (FX) | 19,8953 | 2026-07-06 |
| EUR/NOK (FX) | 11,19745 | 2026-07-06 |
| EUR/NZD (FX) | 2,00677 | 2026-07-06 |
| EUR/PLN (FX) | 4,28908 | 2026-07-06 |
| EUR/QAR (FX) | 4,17056 | 2026-07-06 |
| EUR/RON (FX) | 5,23016 | 2026-07-06 |
| EUR/RSD (FX) | 117,3495 | 2026-07-06 |
| EUR/SAR (FX) | 4,29911 | 2026-07-06 |
| EUR/SEK (FX) | 11,0134 | 2026-07-06 |
| EUR/SGD (FX) | 1,4784 | 2026-07-06 |
| EUR/STN (FX) | 24,7613 | 2026-07-06 |
| EUR/TJS (FX) | 10,57625 | 2026-07-06 |
| EUR/TMT (FX) | 4,00412 | 2026-07-06 |
| EUR/TRY (FX) | 53,56625 | 2026-07-06 |
| EUR/TWD (FX) | 36,62295 | 2026-07-06 |
| EUR/UAH (FX) | 51,0527 | 2026-07-06 |
| EUR/UZS (FX) | 13.702,6 | 2026-07-06 |
| EUR/VES (FX) | 763,9725 | 2026-07-06 |
| EUR/XAG (FX) | 0,018441 | 2026-07-06 |
| EUR/ZAR (FX) | 18,53265 | 2026-07-06 |
| EUR/XAU (FX) | 0,0002748 | 2026-07-06 |
| GBP/AED (FX) | 4,91784 | 2026-07-06 |
| GBP/AMD (FX) | 492,319 | 2026-07-06 |
| GBP/AUD (FX) | 1,92507 | 2026-07-06 |
| GBP/AZN (FX) | 2,27616 | 2026-07-06 |
| GBP/BYN (FX) | 3,8791 | 2026-07-06 |
| GBP/CAD (FX) | 1,90236 | 2026-07-06 |
| GBP/CHF (FX) | 1,0783 | 2026-07-06 |
| GBP/CNY (FX) | 9,09893 | 2026-07-06 |
| GBP/DKK (FX) | 8,74822 | 2026-07-06 |
| GBP/EUR (FX) | 1,17036 | 2026-07-06 |
| GBP/GEL (FX) | 3,52751 | 2026-07-06 |
| GBP/HKD (FX) | 10,5012 | 2026-07-06 |
| GBP/ILS (FX) | 4,01179 | 2026-07-06 |
| GBP/INR (FX) | 127,6935 | 2026-07-06 |
| GBP/JPY (FX) | 217,0545 | 2026-07-06 |
| GBP/KGS (FX) | 117,0885 | 2026-07-06 |
| GBP/KZT (FX) | 632,9505 | 2026-07-06 |
| GBP/MDL (FX) | 23,61845 | 2026-07-06 |
| GBP/NZD (FX) | 2,34862 | 2026-07-06 |
| GBP/PLN (FX) | 5,01986 | 2026-07-06 |
| GBP/QAR (FX) | 4,88102 | 2026-07-06 |
| GBP/RUB (FX) | 103,094 | 2026-07-06 |
| GBP/SAR (FX) | 5,03146 | 2026-07-06 |
| GBP/SEK (FX) | 12,88995 | 2026-07-06 |
| GBP/SGD (FX) | 1,73024 | 2026-07-06 |
| GBP/TJS (FX) | 12,37795 | 2026-07-06 |
| GBP/TMT (FX) | 4,68621 | 2026-07-06 |
| GBP/TRY (FX) | 62,6912 | 2026-07-06 |
| GBP/TWD (FX) | 42,8616 | 2026-07-06 |
| GBP/UAH (FX) | 59,7495 | 2026-07-06 |
| GBP/UZS (FX) | 16.036,85 | 2026-07-06 |
| GBP/ZAR (FX) | 21,68905 | 2026-07-06 |
| AUD/AED (FX) | 2,55463 | 2026-07-06 |
| AUD/AMD (FX) | 255,741 | 2026-07-06 |
| AUD/AZN (FX) | 1,18238 | 2026-07-06 |
| AUD/BYN (FX) | 2,01505 | 2026-07-06 |
| AUD/CAD (FX) | 0,98821 | 2026-07-06 |
| AUD/CHF (FX) | 0,56015 | 2026-07-06 |
| AUD/CNY (FX) | 4,72611 | 2026-07-06 |
| AUD/EUR (FX) | 0,60794 | 2026-07-06 |
| AUD/GBP (FX) | 0,51946 | 2026-07-06 |
| AUD/GEL (FX) | 1,83241 | 2026-07-06 |
| AUD/HKD (FX) | 5,45497 | 2026-07-06 |
| AUD/ILS (FX) | 2,08397 | 2026-07-06 |
| AUD/INR (FX) | 66,332 | 2026-07-06 |
| AUD/JPY (FX) | 112,7505 | 2026-07-06 |
| AUD/KGS (FX) | 60,82275 | 2026-07-06 |
| AUD/KZT (FX) | 328,797 | 2026-07-06 |
| AUD/MDL (FX) | 12,2689 | 2026-07-06 |
| AUD/NZD (FX) | 1,22002 | 2026-07-06 |
| AUD/QAR (FX) | 2,5355 | 2026-07-06 |
| AUD/RUB (FX) | 53,55465 | 2026-07-06 |
| AUD/SAR (FX) | 2,61362 | 2026-07-06 |
| AUD/SGD (FX) | 0,89876 | 2026-07-06 |
| AUD/TJS (FX) | 6,42988 | 2026-07-06 |
| AUD/TMT (FX) | 2,43431 | 2026-07-06 |
| AUD/TRY (FX) | 32,5657 | 2026-07-06 |
| AUD/TWD (FX) | 22,26495 | 2026-07-06 |
| AUD/UAH (FX) | 31,0376 | 2026-07-06 |
| AUD/UZS (FX) | 8.330,535 | 2026-07-06 |
| NZD/AED (FX) | 2,09384 | 2026-07-06 |
| NZD/AMD (FX) | 209,6185 | 2026-07-06 |
| NZD/AUD (FX) | 0,81965 | 2026-07-06 |
| NZD/AZN (FX) | 0,96914 | 2026-07-06 |
| NZD/BYN (FX) | 1,65163 | 2026-07-06 |
| NZD/CAD (FX) | 0,80999 | 2026-07-06 |
| NZD/CHF (FX) | 0,45911 | 2026-07-06 |
| NZD/CNY (FX) | 3,87446 | 2026-07-06 |
| NZD/EUR (FX) | 0,49831 | 2026-07-06 |
| NZD/GBP (FX) | 0,42577 | 2026-07-06 |
| NZD/GEL (FX) | 1,50193 | 2026-07-06 |
| NZD/HKD (FX) | 4,47118 | 2026-07-06 |
| NZD/ILS (FX) | 1,70813 | 2026-07-06 |
| NZD/INR (FX) | 54,35955 | 2026-07-06 |
| NZD/JPY (FX) | 92,4151 | 2026-07-06 |
| NZD/KGS (FX) | 49,8535 | 2026-07-06 |
| NZD/KZT (FX) | 269,4965 | 2026-07-06 |
| NZD/MDL (FX) | 10,05624 | 2026-07-06 |
| NZD/QAR (FX) | 2,07823 | 2026-07-06 |
| NZD/RUB (FX) | 43,8952 | 2026-07-06 |
| NZD/SAR (FX) | 2,1422 | 2026-07-06 |
| NZD/SGD (FX) | 0,73672 | 2026-07-06 |
| NZD/TJS (FX) | 5,27026 | 2026-07-06 |
| NZD/TMT (FX) | 1,99529 | 2026-07-06 |
| NZD/TRY (FX) | 26,6925 | 2026-07-06 |
| NZD/TWD (FX) | 18,24945 | 2026-07-06 |
| NZD/UAH (FX) | 25,44005 | 2026-07-06 |
| NZD/UZS (FX) | 6.828,135 | 2026-07-06 |
| JPY/AED (FX) | 0,02266 | 2026-07-06 |
| JPY/AMD (FX) | 2,2682 | 2026-07-06 |
| JPY/AUD (FX) | 0,00887 | 2026-07-06 |
| JPY/AZN (FX) | 0,01049 | 2026-07-06 |
| JPY/BYN (FX) | 0,01787 | 2026-07-06 |
| JPY/CAD (FX) | 0,00876 | 2026-07-06 |
| JPY/CHF (FX) | 0,00497 | 2026-07-06 |
| JPY/CNY (FX) | 0,04192 | 2026-07-06 |
| JPY/EUR (FX) | 0,00539 | 2026-07-06 |
| JPY/GBP (FX) | 0,00461 | 2026-07-06 |
| JPY/GEL (FX) | 0,01625 | 2026-07-06 |
| JPY/HKD (FX) | 0,04838 | 2026-07-06 |
| JPY/ILS (FX) | 0,01848 | 2026-07-06 |
| JPY/INR (FX) | 0,58836 | 2026-07-06 |
| JPY/KGS (FX) | 0,53945 | 2026-07-06 |
| JPY/KZT (FX) | 2,91614 | 2026-07-06 |
| JPY/MDL (FX) | 0,10881 | 2026-07-06 |
| JPY/NZD (FX) | 0,01082 | 2026-07-06 |
| JPY/QAR (FX) | 0,02249 | 2026-07-06 |
| JPY/RUB (FX) | 0,47497 | 2026-07-06 |
| JPY/SAR (FX) | 0,02318 | 2026-07-06 |
| JPY/SGD (FX) | 0,00797 | 2026-07-06 |
| JPY/TJS (FX) | 0,05703 | 2026-07-06 |
| JPY/TMT (FX) | 0,02159 | 2026-07-06 |
| JPY/TRY (FX) | 0,28883 | 2026-07-06 |
| JPY/TWD (FX) | 0,19746 | 2026-07-06 |
| JPY/UAH (FX) | 0,27528 | 2026-07-06 |
| JPY/USD (FX) | 0,00617 | 2026-07-06 |
| JPY/UZS (FX) | 73,8846 | 2026-07-06 |
| CNY/AED (FX) | 0,54048 | 2026-07-06 |
| CNY/AMD (FX) | 54,10735 | 2026-07-06 |
| CNY/AUD (FX) | 0,21157 | 2026-07-06 |
| CNY/AZN (FX) | 0,25016 | 2026-07-06 |
| CNY/BYN (FX) | 0,42632 | 2026-07-06 |
| CNY/CAD (FX) | 0,20908 | 2026-07-06 |
| CNY/CHF (FX) | 0,11851 | 2026-07-06 |
| CNY/EUR (FX) | 0,12863 | 2026-07-06 |
| CNY/GBP (FX) | 0,1099 | 2026-07-06 |
| CNY/GEL (FX) | 0,38768 | 2026-07-06 |
| CNY/HKD (FX) | 1,15412 | 2026-07-06 |
| CNY/ILS (FX) | 0,44091 | 2026-07-06 |
| CNY/INR (FX) | 14,0339 | 2026-07-06 |
| CNY/JPY (FX) | 23,85425 | 2026-07-06 |
| CNY/KGS (FX) | 12,86835 | 2026-07-06 |
| CNY/KZT (FX) | 69,55335 | 2026-07-06 |
| CNY/MDL (FX) | 2,59575 | 2026-07-06 |
| CNY/NZD (FX) | 0,25812 | 2026-07-06 |
| CNY/QAR (FX) | 0,53644 | 2026-07-06 |
| CNY/RUB (FX) | 11,33035 | 2026-07-06 |
| CNY/SAR (FX) | 0,55297 | 2026-07-06 |
| CNY/SGD (FX) | 0,19015 | 2026-07-06 |
| CNY/TJS (FX) | 1,36038 | 2026-07-06 |
| CNY/TMT (FX) | 0,51503 | 2026-07-06 |
| CNY/TRY (FX) | 6,88995 | 2026-07-06 |
| CNY/TWD (FX) | 4,71062 | 2026-07-06 |
| CNY/UAH (FX) | 6,56666 | 2026-07-06 |
| CNY/USD (FX) | 0,14715 | 2026-07-06 |
| CNY/UZS (FX) | 1.762,5 | 2026-07-06 |
| CHF/AED (FX) | 4,56052 | 2026-07-06 |
| CHF/AMD (FX) | 456,5545 | 2026-07-06 |
| CHF/AUD (FX) | 1,78522 | 2026-07-06 |
| CHF/AZN (FX) | 2,11081 | 2026-07-06 |
| CHF/BYN (FX) | 3,59731 | 2026-07-06 |
| CHF/CAD (FX) | 1,76417 | 2026-07-06 |
| CHF/CNY (FX) | 8,43794 | 2026-07-06 |
| CHF/EUR (FX) | 1,08534 | 2026-07-06 |
| CHF/GBP (FX) | 0,92739 | 2026-07-06 |
| CHF/GEL (FX) | 3,27126 | 2026-07-06 |
| CHF/HKD (FX) | 9,73834 | 2026-07-06 |
| CHF/ILS (FX) | 3,72036 | 2026-07-06 |
| CHF/INR (FX) | 118,4175 | 2026-07-06 |
| CHF/JPY (FX) | 201,2905 | 2026-07-06 |
| CHF/KGS (FX) | 108,582 | 2026-07-06 |
| CHF/KZT (FX) | 586,8865 | 2026-07-06 |
| CHF/MDL (FX) | 21,90275 | 2026-07-06 |
| CHF/NZD (FX) | 2,17801 | 2026-07-06 |
| CHF/QAR (FX) | 4,52644 | 2026-07-06 |
| CHF/RUB (FX) | 95,6047 | 2026-07-06 |
| CHF/SAR (FX) | 4,66589 | 2026-07-06 |
| CHF/SGD (FX) | 1,60448 | 2026-07-06 |
| CHF/TJS (FX) | 11,47875 | 2026-07-06 |
| CHF/TMT (FX) | 4,34579 | 2026-07-06 |
| CHF/TRY (FX) | 58,13705 | 2026-07-06 |
| CHF/TWD (FX) | 39,74795 | 2026-07-06 |
| CHF/UAH (FX) | 55,409 | 2026-07-06 |
| CHF/USD (FX) | 1,24165 | 2026-07-06 |
| CHF/UZS (FX) | 14.871,9 | 2026-07-06 |
| CAD/AED (FX) | 2,58509 | 2026-07-06 |
| CAD/AMD (FX) | 258,7935 | 2026-07-06 |
| CAD/AUD (FX) | 1,01194 | 2026-07-06 |
| CAD/AZN (FX) | 1,19649 | 2026-07-06 |
| CAD/BYN (FX) | 2,0391 | 2026-07-06 |
| CAD/CHF (FX) | 0,56684 | 2026-07-06 |
| CAD/CNY (FX) | 4,78296 | 2026-07-06 |
| CAD/EUR (FX) | 0,61521 | 2026-07-06 |
| CAD/GBP (FX) | 0,52566 | 2026-07-06 |
| CAD/GEL (FX) | 1,85428 | 2026-07-06 |
| CAD/HKD (FX) | 5,52008 | 2026-07-06 |
| CAD/ILS (FX) | 2,10885 | 2026-07-06 |
| CAD/INR (FX) | 67,1237 | 2026-07-06 |
| CAD/JPY (FX) | 114,094 | 2026-07-06 |
| CAD/KGS (FX) | 61,54875 | 2026-07-06 |
| CAD/KZT (FX) | 332,671 | 2026-07-06 |
| CAD/MDL (FX) | 12,4153 | 2026-07-06 |
| CAD/NZD (FX) | 1,23459 | 2026-07-06 |
| CAD/QAR (FX) | 2,56577 | 2026-07-06 |
| CAD/RUB (FX) | 54,19255 | 2026-07-06 |
| CAD/SAR (FX) | 2,64481 | 2026-07-06 |
| CAD/SGD (FX) | 0,90948 | 2026-07-06 |
| CAD/TJS (FX) | 6,50662 | 2026-07-06 |
| CAD/TMT (FX) | 2,46336 | 2026-07-06 |
| CAD/TRY (FX) | 32,9544 | 2026-07-06 |
| CAD/TWD (FX) | 22,5307 | 2026-07-06 |
| CAD/UAH (FX) | 31,408 | 2026-07-06 |
| CAD/USD (FX) | 0,70382 | 2026-07-06 |
| CAD/UZS (FX) | 8.429,96 | 2026-07-06 |
| RUB/AED (FX) | 0,0477 | 2026-07-06 |
| RUB/AMD (FX) | 4,77544 | 2026-07-06 |
| RUB/AUD (FX) | 0,01867 | 2026-07-06 |
| RUB/AZN (FX) | 0,02208 | 2026-07-06 |
| RUB/BYN (FX) | 0,03763 | 2026-07-06 |
| RUB/CAD (FX) | 0,01845 | 2026-07-06 |
| RUB/CHF (FX) | 0,01046 | 2026-07-06 |
| RUB/CNY (FX) | 0,08827 | 2026-07-06 |
| RUB/EUR (FX) | 0,01135 | 2026-07-06 |
| RUB/GBP (FX) | 0,0097 | 2026-07-06 |
| RUB/GEL (FX) | 0,03422 | 2026-07-06 |
| RUB/HKD (FX) | 0,10186 | 2026-07-06 |
| RUB/ILS (FX) | 0,03891 | 2026-07-06 |
| RUB/INR (FX) | 1,23838 | 2026-07-06 |
| RUB/IRR (FX) | 17.866,6 | 2026-07-06 |
| RUB/JPY (FX) | 2,10536 | 2026-07-06 |
| RUB/KGS (FX) | 1,13574 | 2026-07-06 |
| RUB/KZT (FX) | 6,13954 | 2026-07-06 |
| RUB/MDL (FX) | 0,2291 | 2026-07-06 |
| RUB/NZD (FX) | 0,02278 | 2026-07-06 |
| RUB/QAR (FX) | 0,04735 | 2026-07-06 |
| RUB/SAR (FX) | 0,0488 | 2026-07-06 |
| RUB/SGD (FX) | 0,01678 | 2026-07-06 |
| RUB/TJS (FX) | 0,12006 | 2026-07-06 |
| RUB/TMT (FX) | 0,04546 | 2026-07-06 |
| RUB/TRY (FX) | 0,6081 | 2026-07-06 |
| RUB/TWD (FX) | 0,41575 | 2026-07-06 |
| RUB/UAH (FX) | 0,57956 | 2026-07-06 |
| RUB/USD (FX) | 0,01299 | 2026-07-06 |
| RUB/UZS (FX) | 155,5555 | 2026-07-06 |
| AED/AMD (FX) | 100,10865 | 2026-07-06 |
| AED/AUD (FX) | 0,39145 | 2026-07-06 |
| AED/AZN (FX) | 0,46284 | 2026-07-06 |
| AED/BYN (FX) | 0,78878 | 2026-07-06 |
| AED/CAD (FX) | 0,38683 | 2026-07-06 |
| AED/CHF (FX) | 0,21927 | 2026-07-06 |
| AED/CNY (FX) | 1,85002 | 2026-07-06 |
| AED/EUR (FX) | 0,23798 | 2026-07-06 |
| AED/GBP (FX) | 0,20334 | 2026-07-06 |
| AED/GEL (FX) | 0,71729 | 2026-07-06 |
| AED/HKD (FX) | 2,13533 | 2026-07-06 |
| AED/ILS (FX) | 0,81576 | 2026-07-06 |
| AED/INR (FX) | 25,96545 | 2026-07-06 |
| AED/JPY (FX) | 44,13545 | 2026-07-06 |
| AED/KGS (FX) | 23,80885 | 2026-07-06 |
| AED/KZT (FX) | 128,7025 | 2026-07-06 |
| AED/MDL (FX) | 4,80262 | 2026-07-06 |
| AED/NZD (FX) | 0,47757 | 2026-07-06 |
| AED/QAR (FX) | 0,99251 | 2026-07-06 |
| AED/RUB (FX) | 20,9638 | 2026-07-06 |
| AED/SAR (FX) | 1,02311 | 2026-07-06 |
| AED/SGD (FX) | 0,35182 | 2026-07-06 |
| AED/TJS (FX) | 2,51696 | 2026-07-06 |
| AED/TMT (FX) | 0,9529 | 2026-07-06 |
| AED/TRY (FX) | 12,7477 | 2026-07-06 |
| AED/TWD (FX) | 8,71555 | 2026-07-06 |
| AED/UAH (FX) | 12,14955 | 2026-07-06 |
| AED/USD (FX) | 0,27226 | 2026-07-06 |
| AED/UZS (FX) | 3.260,96 | 2026-07-06 |
| AFN/USD (FX) | 0,01568 | 2026-07-06 |
| ALL/EUR (FX) | 0,01063 | 2026-07-06 |
| ALL/USD (FX) | 0,01216 | 2026-07-06 |
| AMD/AED (FX) | 0,00999 | 2026-07-06 |
| AMD/AUD (FX) | 0,00391 | 2026-07-06 |
| AMD/AZN (FX) | 0,00462 | 2026-07-06 |
| AMD/BYN (FX) | 0,00788 | 2026-07-06 |
| AMD/CAD (FX) | 0,00386 | 2026-07-06 |
| AMD/CHF (FX) | 0,00219 | 2026-07-06 |
| AMD/CNY (FX) | 0,01848 | 2026-07-06 |
| AMD/EUR (FX) | 0,00238 | 2026-07-06 |
| AMD/GBP (FX) | 0,00203 | 2026-07-06 |
| AMD/GEL (FX) | 0,00717 | 2026-07-06 |
| AMD/HKD (FX) | 0,02133 | 2026-07-06 |
| AMD/ILS (FX) | 0,00815 | 2026-07-06 |
| AMD/INR (FX) | 0,25937 | 2026-07-06 |
| AMD/JPY (FX) | 0,44088 | 2026-07-06 |
| AMD/KGS (FX) | 0,23783 | 2026-07-06 |
| AMD/KZT (FX) | 1,28566 | 2026-07-06 |
| AMD/MDL (FX) | 0,04798 | 2026-07-06 |
| AMD/NZD (FX) | 0,00477 | 2026-07-06 |
| AMD/QAR (FX) | 0,00991 | 2026-07-06 |
| AMD/RUB (FX) | 0,20941 | 2026-07-06 |
| AMD/SAR (FX) | 0,01022 | 2026-07-06 |
| AMD/SGD (FX) | 0,00351 | 2026-07-06 |
| AMD/TJS (FX) | 0,02514 | 2026-07-06 |
| AMD/TMT (FX) | 0,00952 | 2026-07-06 |
| AMD/TRY (FX) | 0,12734 | 2026-07-06 |
| AMD/TWD (FX) | 0,08706 | 2026-07-06 |
| AMD/UAH (FX) | 0,12137 | 2026-07-06 |
| AMD/USD (FX) | 0,00272 | 2026-07-06 |
| AMD/UZS (FX) | 32,5742 | 2026-07-06 |
| ANG/USD (FX) | 0,55866 | 2026-07-06 |
| AOA/USD (FX) | 0,00109 | 2026-07-06 |
| ARS/USD (FX) | 0,00067 | 2026-07-06 |
| AWG/USD (FX) | 0,55557 | 2026-07-06 |
| AZN/AED (FX) | 2,16059 | 2026-07-06 |
| AZN/AMD (FX) | 216,294 | 2026-07-06 |
| AZN/AUD (FX) | 0,84576 | 2026-07-06 |
| AZN/BYN (FX) | 1,70424 | 2026-07-06 |
| AZN/CAD (FX) | 0,83578 | 2026-07-06 |
| AZN/CHF (FX) | 0,47375 | 2026-07-06 |
| AZN/CNY (FX) | 3,99713 | 2026-07-06 |
| AZN/EUR (FX) | 0,51418 | 2026-07-06 |
| AZN/GBP (FX) | 0,43934 | 2026-07-06 |
| AZN/GEL (FX) | 1,54977 | 2026-07-06 |
| AZN/HKD (FX) | 4,61357 | 2026-07-06 |
| AZN/ILS (FX) | 1,76253 | 2026-07-06 |
| AZN/INR (FX) | 56,1006 | 2026-07-06 |
| AZN/JPY (FX) | 95,3591 | 2026-07-06 |
| AZN/KGS (FX) | 51,4412 | 2026-07-06 |
| AZN/KZT (FX) | 278,0815 | 2026-07-06 |
| AZN/MDL (FX) | 10,3765 | 2026-07-06 |
| AZN/NZD (FX) | 1,03184 | 2026-07-06 |
| AZN/QAR (FX) | 2,14442 | 2026-07-06 |
| AZN/RUB (FX) | 45,2941 | 2026-07-06 |
| AZN/SAR (FX) | 2,21048 | 2026-07-06 |
| AZN/SGD (FX) | 0,76013 | 2026-07-06 |
| AZN/TJS (FX) | 5,4381 | 2026-07-06 |
| AZN/TMT (FX) | 2,05882 | 2026-07-06 |
| AZN/TRY (FX) | 27,54255 | 2026-07-06 |
| AZN/TWD (FX) | 18,8307 | 2026-07-06 |
| AZN/UAH (FX) | 26,25015 | 2026-07-06 |
| AZN/USD (FX) | 0,58824 | 2026-07-06 |
| AZN/UZS (FX) | 7.045,585 | 2026-07-06 |
| BAM/EUR (FX) | 0,51129 | 2026-07-06 |
| BAM/USD (FX) | 0,58493 | 2026-07-06 |
| BBD/USD (FX) | 0,5 | 2026-07-06 |
| BDT/USD (FX) | 0,00811 | 2026-07-06 |
| BGN/USD (FX) | 0,58493 | 2026-07-06 |
| BHD/USD (FX) | 2,65273 | 2026-07-06 |
| BIF/USD (FX) | 0,00034 | 2026-07-06 |
| BMD/USD (FX) | 1 | 2026-07-06 |
| BND/USD (FX) | 0,77387 | 2026-07-06 |
| BOB/USD (FX) | 0,14425 | 2026-07-06 |
| BRL/USD (FX) | 0,1946 | 2026-07-06 |
| BSD/USD (FX) | 1 | 2026-07-06 |
| BTN/USD (FX) | 0,01049 | 2026-07-06 |
| BWP/USD (FX) | 0,07402 | 2026-07-06 |
| BYN/AED (FX) | 1,26776 | 2026-07-06 |
| BYN/AMD (FX) | 126,916 | 2026-07-06 |
| BYN/AUD (FX) | 0,49627 | 2026-07-06 |
| BYN/AZN (FX) | 0,58678 | 2026-07-06 |
| BYN/CAD (FX) | 0,49042 | 2026-07-06 |
| BYN/CHF (FX) | 0,27799 | 2026-07-06 |
| BYN/CNY (FX) | 2,34564 | 2026-07-06 |
| BYN/EUR (FX) | 0,30171 | 2026-07-06 |
| BYN/GBP (FX) | 0,25779 | 2026-07-06 |
| BYN/GEL (FX) | 0,90937 | 2026-07-06 |
| BYN/HKD (FX) | 2,70713 | 2026-07-06 |
| BYN/ILS (FX) | 1,03421 | 2026-07-06 |
| BYN/INR (FX) | 32,9185 | 2026-07-06 |
| BYN/JPY (FX) | 55,9534 | 2026-07-06 |
| BYN/KGS (FX) | 30,18445 | 2026-07-06 |
| BYN/KZT (FX) | 163,1505 | 2026-07-06 |
| BYN/MDL (FX) | 6,08881 | 2026-07-06 |
| BYN/NZD (FX) | 0,60546 | 2026-07-06 |
| BYN/QAR (FX) | 1,25829 | 2026-07-06 |
| BYN/RUB (FX) | 26,57685 | 2026-07-06 |
| BYN/SAR (FX) | 1,29709 | 2026-07-06 |
| BYN/SGD (FX) | 0,44602 | 2026-07-06 |
| BYN/TJS (FX) | 3,19098 | 2026-07-06 |
| BYN/TMT (FX) | 1,20811 | 2026-07-06 |
| BYN/TRY (FX) | 16,1613 | 2026-07-06 |
| BYN/TWD (FX) | 11,0494 | 2026-07-06 |
| BYN/UAH (FX) | 15,4034 | 2026-07-06 |
| BYN/USD (FX) | 0,34516 | 2026-07-06 |
| BYN/UZS (FX) | 4.134,195 | 2026-07-06 |
| BZD/USD (FX) | 0,49688 | 2026-07-06 |
| CDF/USD (FX) | 0,00044 | 2026-07-06 |
| CLF/USD (FX) | 42,41595 | 2026-07-06 |
| CLP/EUR (FX) | 0,00094 | 2026-07-06 |
| CLP/USD (FX) | 0,00108 | 2026-07-06 |
| CNH/USD (FX) | 0,14718 | 2026-07-06 |
| COP/EUR (FX) | 0,00026 | 2026-07-06 |
| COP/USD (FX) | 0,0003 | 2026-07-06 |
| CRC/USD (FX) | 0,00219 | 2026-07-06 |
| CUC/USD (FX) | 1 | 2026-07-06 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01038 | 2026-07-06 |
| CZK/EUR (FX) | 0,04138 | 2026-07-06 |
| CZK/USD (FX) | 0,04734 | 2026-07-06 |
| DJF/USD (FX) | 0,00563 | 2026-07-06 |
| DKK/EUR (FX) | 0,13378 | 2026-07-06 |
| DKK/GBP (FX) | 0,11431 | 2026-07-06 |
| DKK/USD (FX) | 0,15305 | 2026-07-06 |
| DOP/USD (FX) | 0,01699 | 2026-07-06 |
| DZD/USD (FX) | 0,00751 | 2026-07-06 |
| EGP/USD (FX) | 0,02047 | 2026-07-06 |
| ERN/USD (FX) | 0,06667 | 2026-07-06 |
| ETB/USD (FX) | 0,00628 | 2026-07-06 |
| FJD/USD (FX) | 0,447 | 2026-07-06 |
| FKP/USD (FX) | 1,33892 | 2026-07-06 |
| GEL/AED (FX) | 1,39421 | 2026-07-06 |
| GEL/AMD (FX) | 139,5735 | 2026-07-06 |
| GEL/AUD (FX) | 0,54576 | 2026-07-06 |
| GEL/AZN (FX) | 0,64529 | 2026-07-06 |
| GEL/BYN (FX) | 1,09973 | 2026-07-06 |
| GEL/CAD (FX) | 0,53932 | 2026-07-06 |
| GEL/CHF (FX) | 0,30569 | 2026-07-06 |
| GEL/CNY (FX) | 2,57968 | 2026-07-06 |
| GEL/EUR (FX) | 0,33179 | 2026-07-06 |
| GEL/GBP (FX) | 0,2835 | 2026-07-06 |
| GEL/HKD (FX) | 2,97709 | 2026-07-06 |
| GEL/ILS (FX) | 1,13736 | 2026-07-06 |
| GEL/INR (FX) | 36,2034 | 2026-07-06 |
| GEL/JPY (FX) | 61,53435 | 2026-07-06 |
| GEL/KGS (FX) | 33,1944 | 2026-07-06 |
| GEL/KZT (FX) | 179,4515 | 2026-07-06 |
| GEL/MDL (FX) | 6,69652 | 2026-07-06 |
| GEL/NZD (FX) | 0,66583 | 2026-07-06 |
| GEL/QAR (FX) | 1,38377 | 2026-07-06 |
| GEL/RUB (FX) | 29,22715 | 2026-07-06 |
| GEL/SAR (FX) | 1,42656 | 2026-07-06 |
| GEL/SGD (FX) | 0,49052 | 2026-07-06 |
| GEL/TJS (FX) | 3,50929 | 2026-07-06 |
| GEL/TMT (FX) | 1,32874 | 2026-07-06 |
| GEL/TRY (FX) | 17,7729 | 2026-07-06 |
| GEL/TWD (FX) | 12,15125 | 2026-07-06 |
| GEL/UAH (FX) | 16,94095 | 2026-07-06 |
| GEL/USD (FX) | 0,37958 | 2026-07-06 |
| GEL/UZS (FX) | 4.546,495 | 2026-07-06 |
| GHS/USD (FX) | 0,08776 | 2026-07-06 |
| GIP/USD (FX) | 1,33892 | 2026-07-06 |
| GMD/USD (FX) | 0,01358 | 2026-07-06 |
| GNF/USD (FX) | 0,00011 | 2026-07-06 |
| GTQ/USD (FX) | 0,13107 | 2026-07-06 |
| GYD/USD (FX) | 0,00478 | 2026-07-06 |
| HKD/AED (FX) | 0,46831 | 2026-07-06 |
| HKD/AMD (FX) | 46,88215 | 2026-07-06 |
| HKD/AUD (FX) | 0,18332 | 2026-07-06 |
| HKD/AZN (FX) | 0,21675 | 2026-07-06 |
| HKD/BYN (FX) | 0,3694 | 2026-07-06 |
| HKD/CAD (FX) | 0,18116 | 2026-07-06 |
| HKD/CHF (FX) | 0,10268 | 2026-07-06 |
| HKD/CNY (FX) | 0,86651 | 2026-07-06 |
| HKD/EUR (FX) | 0,11145 | 2026-07-06 |
| HKD/GBP (FX) | 0,09523 | 2026-07-06 |
| HKD/GEL (FX) | 0,33591 | 2026-07-06 |
| HKD/ILS (FX) | 0,38203 | 2026-07-06 |
| HKD/INR (FX) | 12,16065 | 2026-07-06 |
| HKD/JPY (FX) | 20,66935 | 2026-07-06 |
| HKD/KGS (FX) | 11,15 | 2026-07-06 |
| HKD/KZT (FX) | 60,2709 | 2026-07-06 |
| HKD/MDL (FX) | 2,24912 | 2026-07-06 |
| HKD/NZD (FX) | 0,22365 | 2026-07-06 |
| HKD/QAR (FX) | 0,46481 | 2026-07-06 |
| HKD/RUB (FX) | 9,81737 | 2026-07-06 |
| HKD/SAR (FX) | 0,47913 | 2026-07-06 |
| HKD/SGD (FX) | 0,16477 | 2026-07-06 |
| HKD/TJS (FX) | 1,17872 | 2026-07-06 |
| HKD/TMT (FX) | 0,44625 | 2026-07-06 |
| HKD/TRY (FX) | 5,96991 | 2026-07-06 |
| HKD/TWD (FX) | 4,0816 | 2026-07-06 |
| HKD/UAH (FX) | 5,68978 | 2026-07-06 |
| HKD/USD (FX) | 0,1275 | 2026-07-06 |
| HKD/UZS (FX) | 1.527,145 | 2026-07-06 |
| HNL/USD (FX) | 0,03736 | 2026-07-06 |
| HRK/USD (FX) | 0,15184 | 2026-07-06 |
| HTG/USD (FX) | 0,00765 | 2026-07-06 |
| HUF/EUR (FX) | 0,00283 | 2026-07-06 |
| HUF/USD (FX) | 0,00323 | 2026-07-06 |
| IDR/USD (FX) | 0,00006 | 2026-07-06 |
| ILS/AED (FX) | 1,22585 | 2026-07-06 |
| ILS/AMD (FX) | 122,719 | 2026-07-06 |
| ILS/AUD (FX) | 0,47986 | 2026-07-06 |
| ILS/AZN (FX) | 0,56737 | 2026-07-06 |
| ILS/BYN (FX) | 0,96693 | 2026-07-06 |
| ILS/CAD (FX) | 0,4742 | 2026-07-06 |
| ILS/CHF (FX) | 0,26878 | 2026-07-06 |
| ILS/CNY (FX) | 2,26822 | 2026-07-06 |
| ILS/EUR (FX) | 0,29173 | 2026-07-06 |
| ILS/GBP (FX) | 0,24926 | 2026-07-06 |
| ILS/GEL (FX) | 0,8793 | 2026-07-06 |
| ILS/HKD (FX) | 2,6176 | 2026-07-06 |
| ILS/INR (FX) | 31,8327 | 2026-07-06 |
| ILS/JPY (FX) | 54,1039 | 2026-07-06 |
| ILS/KGS (FX) | 29,1861 | 2026-07-06 |
| ILS/KZT (FX) | 157,779 | 2026-07-06 |
| ILS/MDL (FX) | 5,88745 | 2026-07-06 |
| ILS/NZD (FX) | 0,58543 | 2026-07-06 |
| ILS/QAR (FX) | 1,21668 | 2026-07-06 |
| ILS/RUB (FX) | 25,6979 | 2026-07-06 |
| ILS/SAR (FX) | 1,25421 | 2026-07-06 |
| ILS/SGD (FX) | 0,43129 | 2026-07-06 |
| ILS/TJS (FX) | 3,08544 | 2026-07-06 |
| ILS/TMT (FX) | 1,16816 | 2026-07-06 |
| ILS/TRY (FX) | 15,6268 | 2026-07-06 |
| ILS/TWD (FX) | 10,6836 | 2026-07-06 |
| ILS/UAH (FX) | 14,894 | 2026-07-06 |
| ILS/USD (FX) | 0,33375 | 2026-07-06 |
| ILS/UZS (FX) | 3.997,455 | 2026-07-06 |
| INR/AED (FX) | 0,03851 | 2026-07-06 |
| INR/AMD (FX) | 3,85524 | 2026-07-06 |
| INR/AUD (FX) | 0,01507 | 2026-07-06 |
| INR/AZN (FX) | 0,01782 | 2026-07-06 |
| INR/BYN (FX) | 0,03038 | 2026-07-06 |
| INR/CAD (FX) | 0,0149 | 2026-07-06 |
| INR/CHF (FX) | 0,00844 | 2026-07-06 |
| INR/CNY (FX) | 0,07126 | 2026-07-06 |
| INR/EUR (FX) | 0,00916 | 2026-07-06 |
| INR/GBP (FX) | 0,00783 | 2026-07-06 |
| INR/GEL (FX) | 0,02762 | 2026-07-06 |
| INR/HKD (FX) | 0,08223 | 2026-07-06 |
| INR/ILS (FX) | 0,03142 | 2026-07-06 |
| INR/JPY (FX) | 1,6997 | 2026-07-06 |
| INR/KGS (FX) | 0,91689 | 2026-07-06 |
| INR/KZT (FX) | 4,95628 | 2026-07-06 |
| INR/MDL (FX) | 0,18495 | 2026-07-06 |
| INR/NZD (FX) | 0,01839 | 2026-07-06 |
| INR/QAR (FX) | 0,03822 | 2026-07-06 |
| INR/RUB (FX) | 0,80731 | 2026-07-06 |
| INR/SAR (FX) | 0,0394 | 2026-07-06 |
| INR/SGD (FX) | 0,01355 | 2026-07-06 |
| INR/TJS (FX) | 0,09693 | 2026-07-06 |
| INR/TMT (FX) | 0,0367 | 2026-07-06 |
| INR/TRY (FX) | 0,49092 | 2026-07-06 |
| INR/TWD (FX) | 0,33564 | 2026-07-06 |
| INR/UAH (FX) | 0,46789 | 2026-07-06 |
| INR/USD (FX) | 0,01048 | 2026-07-06 |
| INR/UZS (FX) | 125,581 | 2026-07-06 |
| IQD/USD (FX) | 0,00076 | 2026-07-06 |
| IRR/RUB (FX) | 0,00006 | 2026-07-06 |
| IRR/USD (FX) | 0,0000007269 | 2026-07-06 |
| ISK/EUR (FX) | 0,00695 | 2026-07-06 |
| ISK/USD (FX) | 0,00795 | 2026-07-06 |
| JMD/USD (FX) | 0,00632 | 2026-07-06 |
| JOD/USD (FX) | 1,41044 | 2026-07-06 |
| KES/USD (FX) | 0,00774 | 2026-07-06 |
| KGS/AED (FX) | 0,042 | 2026-07-06 |
| KGS/AMD (FX) | 4,20469 | 2026-07-06 |
| KGS/AUD (FX) | 0,01644 | 2026-07-06 |
| KGS/AZN (FX) | 0,01944 | 2026-07-06 |
| KGS/BYN (FX) | 0,03313 | 2026-07-06 |
| KGS/CAD (FX) | 0,01625 | 2026-07-06 |
| KGS/CHF (FX) | 0,00921 | 2026-07-06 |
| KGS/CNY (FX) | 0,07772 | 2026-07-06 |
| KGS/EUR (FX) | 0,01 | 2026-07-06 |
| KGS/GBP (FX) | 0,00854 | 2026-07-06 |
| KGS/GEL (FX) | 0,03013 | 2026-07-06 |
| KGS/HKD (FX) | 0,08969 | 2026-07-06 |
| KGS/ILS (FX) | 0,03426 | 2026-07-06 |
| KGS/INR (FX) | 1,09068 | 2026-07-06 |
| KGS/JPY (FX) | 1,85376 | 2026-07-06 |
| KGS/KZT (FX) | 5,40582 | 2026-07-06 |
| KGS/MDL (FX) | 0,20172 | 2026-07-06 |
| KGS/NZD (FX) | 0,02006 | 2026-07-06 |
| KGS/QAR (FX) | 0,04169 | 2026-07-06 |
| KGS/RUB (FX) | 0,88048 | 2026-07-06 |
| KGS/SAR (FX) | 0,04297 | 2026-07-06 |
| KGS/SGD (FX) | 0,01478 | 2026-07-06 |
| KGS/TJS (FX) | 0,10572 | 2026-07-06 |
| KGS/TMT (FX) | 0,04002 | 2026-07-06 |
| KGS/TRY (FX) | 0,53542 | 2026-07-06 |
| KGS/TWD (FX) | 0,36605 | 2026-07-06 |
| KGS/UAH (FX) | 0,51029 | 2026-07-06 |
| KGS/USD (FX) | 0,01144 | 2026-07-06 |
| KGS/UZS (FX) | 136,964 | 2026-07-06 |
| KHR/USD (FX) | 0,00025 | 2026-07-06 |
| KMF/USD (FX) | 0,00233 | 2026-07-06 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-07-06 |
| KWD/USD (FX) | 3,22391 | 2026-07-06 |
| KYD/USD (FX) | 1,2 | 2026-07-06 |
| KZT/AED (FX) | 0,00777 | 2026-07-06 |
| KZT/AMD (FX) | 0,77805 | 2026-07-06 |
| KZT/AUD (FX) | 0,00304 | 2026-07-06 |
| KZT/AZN (FX) | 0,0036 | 2026-07-06 |
| KZT/BYN (FX) | 0,00613 | 2026-07-06 |
| KZT/CAD (FX) | 0,00301 | 2026-07-06 |
| KZT/CHF (FX) | 0,0017 | 2026-07-06 |
| KZT/CNY (FX) | 0,01438 | 2026-07-06 |
| KZT/EUR (FX) | 0,00185 | 2026-07-06 |
| KZT/GBP (FX) | 0,00158 | 2026-07-06 |
| KZT/GEL (FX) | 0,00558 | 2026-07-06 |
| KZT/HKD (FX) | 0,0166 | 2026-07-06 |
| KZT/ILS (FX) | 0,00634 | 2026-07-06 |
| KZT/INR (FX) | 0,20177 | 2026-07-06 |
| KZT/JPY (FX) | 0,34302 | 2026-07-06 |
| KZT/KGS (FX) | 0,18504 | 2026-07-06 |
| KZT/MDL (FX) | 0,03733 | 2026-07-06 |
| KZT/NZD (FX) | 0,00371 | 2026-07-06 |
| KZT/QAR (FX) | 0,00771 | 2026-07-06 |
| KZT/RUB (FX) | 0,16292 | 2026-07-06 |
| KZT/SAR (FX) | 0,00795 | 2026-07-06 |
| KZT/SGD (FX) | 0,00273 | 2026-07-06 |
| KZT/TJS (FX) | 0,01956 | 2026-07-06 |
| KZT/TMT (FX) | 0,00741 | 2026-07-06 |
| KZT/TRY (FX) | 0,09907 | 2026-07-06 |
| KZT/TWD (FX) | 0,06774 | 2026-07-06 |
| KZT/UAH (FX) | 0,09445 | 2026-07-06 |
| KZT/USD (FX) | 0,00212 | 2026-07-06 |
| KZT/UZS (FX) | 25,3444 | 2026-07-06 |
| LAK/USD (FX) | 0,00005 | 2026-07-06 |
| LBP/USD (FX) | 0,00001 | 2026-07-06 |
| LKR/USD (FX) | 0,00299 | 2026-07-06 |
| LRD/USD (FX) | 0,0055 | 2026-07-06 |
| LSL/USD (FX) | 0,06173 | 2026-07-06 |
| LYD/USD (FX) | 0,15624 | 2026-07-06 |
| MAD/USD (FX) | 0,10686 | 2026-07-06 |
| MDL/AED (FX) | 0,20827 | 2026-07-06 |
| MDL/AMD (FX) | 20,8501 | 2026-07-06 |
| MDL/AUD (FX) | 0,08153 | 2026-07-06 |
| MDL/AZN (FX) | 0,0964 | 2026-07-06 |
| MDL/BYN (FX) | 0,16428 | 2026-07-06 |
| MDL/CAD (FX) | 0,08057 | 2026-07-06 |
| MDL/CHF (FX) | 0,04567 | 2026-07-06 |
| MDL/CNY (FX) | 0,38537 | 2026-07-06 |
| MDL/EUR (FX) | 0,04956 | 2026-07-06 |
| MDL/GBP (FX) | 0,04235 | 2026-07-06 |
| MDL/GEL (FX) | 0,14941 | 2026-07-06 |
| MDL/HKD (FX) | 0,44473 | 2026-07-06 |
| MDL/ILS (FX) | 0,1699 | 2026-07-06 |
| MDL/INR (FX) | 5,40696 | 2026-07-06 |
| MDL/JPY (FX) | 9,19222 | 2026-07-06 |
| MDL/KGS (FX) | 4,95868 | 2026-07-06 |
| MDL/KZT (FX) | 26,8123 | 2026-07-06 |
| MDL/NZD (FX) | 0,09946 | 2026-07-06 |
| MDL/QAR (FX) | 0,20671 | 2026-07-06 |
| MDL/RUB (FX) | 4,36604 | 2026-07-06 |
| MDL/SAR (FX) | 0,21308 | 2026-07-06 |
| MDL/SGD (FX) | 0,07328 | 2026-07-06 |
| MDL/TJS (FX) | 0,52425 | 2026-07-06 |
| MDL/TMT (FX) | 0,19853 | 2026-07-06 |
| MDL/TRY (FX) | 2,65498 | 2026-07-06 |
| MDL/TWD (FX) | 1,81519 | 2026-07-06 |
| MDL/UAH (FX) | 2,53109 | 2026-07-06 |
| MDL/USD (FX) | 0,0567 | 2026-07-06 |
| MDL/UZS (FX) | 679,18 | 2026-07-06 |
| MGA/USD (FX) | 0,00023 | 2026-07-06 |
| MKD/EUR (FX) | 0,01622 | 2026-07-06 |
| MKD/USD (FX) | 0,01856 | 2026-07-06 |
| MMK/USD (FX) | 0,00048 | 2026-07-06 |
| MNT/USD (FX) | 0,00028 | 2026-07-06 |
| MOP/USD (FX) | 0,12379 | 2026-07-06 |
| MRU/EUR (FX) | 0,02185 | 2026-07-06 |
| MRU/USD (FX) | 0,025 | 2026-07-06 |
| MUR/USD (FX) | 0,02125 | 2026-07-06 |
| MVR/USD (FX) | 0,06473 | 2026-07-06 |
| MWK/USD (FX) | 0,00058 | 2026-07-06 |
| MXN/EUR (FX) | 0,05026 | 2026-07-06 |
| MXN/USD (FX) | 0,0575 | 2026-07-06 |
| MYR/USD (FX) | 0,24482 | 2026-07-06 |
| MZN/USD (FX) | 0,01566 | 2026-07-06 |
| NAD/USD (FX) | 0,06173 | 2026-07-06 |
| NGN/USD (FX) | 0,00073 | 2026-07-06 |
| NIO/USD (FX) | 0,02723 | 2026-07-06 |
| NOK/EUR (FX) | 0,08931 | 2026-07-06 |
| NOK/SEK (FX) | 0,9836 | 2026-07-06 |
| NOK/USD (FX) | 0,10217 | 2026-07-06 |
| NPR/USD (FX) | 0,00655 | 2026-07-06 |
| OMR/USD (FX) | 2,60014 | 2026-07-06 |
| PAB/USD (FX) | 1 | 2026-07-06 |
| PEN/USD (FX) | 0,29347 | 2026-07-06 |
| PGK/USD (FX) | 0,2278 | 2026-07-06 |
| PHP/USD (FX) | 0,01628 | 2026-07-06 |
| PKR/USD (FX) | 0,00359 | 2026-07-06 |
| PLN/EUR (FX) | 0,23315 | 2026-07-06 |
| PLN/GBP (FX) | 0,19921 | 2026-07-06 |
| PLN/USD (FX) | 0,26673 | 2026-07-06 |
| PYG/USD (FX) | 0,00016 | 2026-07-06 |
| QAR/AED (FX) | 1,00752 | 2026-07-06 |
| QAR/AMD (FX) | 100,864 | 2026-07-06 |
| QAR/AUD (FX) | 0,3944 | 2026-07-06 |
| QAR/AZN (FX) | 0,46633 | 2026-07-06 |
| QAR/BYN (FX) | 0,79473 | 2026-07-06 |
| QAR/CAD (FX) | 0,38975 | 2026-07-06 |
| QAR/CHF (FX) | 0,22092 | 2026-07-06 |
| QAR/CNY (FX) | 1,86433 | 2026-07-06 |
| QAR/EUR (FX) | 0,23978 | 2026-07-06 |
| QAR/GBP (FX) | 0,20487 | 2026-07-06 |
| QAR/GEL (FX) | 0,7227 | 2026-07-06 |
| QAR/HKD (FX) | 2,15144 | 2026-07-06 |
| QAR/ILS (FX) | 0,8219 | 2026-07-06 |
| QAR/INR (FX) | 26,1563 | 2026-07-06 |
| QAR/JPY (FX) | 44,46825 | 2026-07-06 |
| QAR/KGS (FX) | 23,9885 | 2026-07-06 |
| QAR/KZT (FX) | 129,6765 | 2026-07-06 |
| QAR/MDL (FX) | 4,83887 | 2026-07-06 |
| QAR/NZD (FX) | 0,48118 | 2026-07-06 |
| QAR/RUB (FX) | 21,12145 | 2026-07-06 |
| QAR/SAR (FX) | 1,03079 | 2026-07-06 |
| QAR/SGD (FX) | 0,35449 | 2026-07-06 |
| QAR/TJS (FX) | 2,53595 | 2026-07-06 |
| QAR/TMT (FX) | 0,9601 | 2026-07-06 |
| QAR/TRY (FX) | 12,8439 | 2026-07-06 |
| QAR/TWD (FX) | 8,78126 | 2026-07-06 |
| QAR/UAH (FX) | 12,24125 | 2026-07-06 |
| QAR/USD (FX) | 0,27431 | 2026-07-06 |
| QAR/UZS (FX) | 3.285,56 | 2026-07-06 |
| RON/USD (FX) | 0,21874 | 2026-07-06 |
| RSD/EUR (FX) | 0,00852 | 2026-07-06 |
| RSD/USD (FX) | 0,00974 | 2026-07-06 |
| RWF/USD (FX) | 0,00068 | 2026-07-06 |
| SAR/AED (FX) | 0,97765 | 2026-07-06 |
| SAR/AMD (FX) | 97,87625 | 2026-07-06 |
| SAR/AUD (FX) | 0,38271 | 2026-07-06 |
| SAR/AZN (FX) | 0,45251 | 2026-07-06 |
| SAR/BYN (FX) | 0,77119 | 2026-07-06 |
| SAR/CAD (FX) | 0,3782 | 2026-07-06 |
| SAR/CHF (FX) | 0,21437 | 2026-07-06 |
| SAR/CNY (FX) | 1,80907 | 2026-07-06 |
| SAR/EUR (FX) | 0,23267 | 2026-07-06 |
| SAR/GBP (FX) | 0,1988 | 2026-07-06 |
| SAR/GEL (FX) | 0,70135 | 2026-07-06 |
| SAR/HKD (FX) | 2,08767 | 2026-07-06 |
| SAR/ILS (FX) | 0,79756 | 2026-07-06 |
| SAR/INR (FX) | 25,3811 | 2026-07-06 |
| SAR/JPY (FX) | 43,1502 | 2026-07-06 |
| SAR/KGS (FX) | 23,27745 | 2026-07-06 |
| SAR/KZT (FX) | 125,8635 | 2026-07-06 |
| SAR/MDL (FX) | 4,69651 | 2026-07-06 |
| SAR/NZD (FX) | 0,46692 | 2026-07-06 |
| SAR/QAR (FX) | 0,97036 | 2026-07-06 |
| SAR/RUB (FX) | 20,4954 | 2026-07-06 |
| SAR/SGD (FX) | 0,34399 | 2026-07-06 |
| SAR/TJS (FX) | 2,46099 | 2026-07-06 |
| SAR/TMT (FX) | 0,93195 | 2026-07-06 |
| SAR/TRY (FX) | 12,4632 | 2026-07-06 |
| SAR/TWD (FX) | 8,52106 | 2026-07-06 |
| SAR/UAH (FX) | 11,8815 | 2026-07-06 |
| SAR/USD (FX) | 0,26618 | 2026-07-06 |
| SAR/UZS (FX) | 3.188,26 | 2026-07-06 |
| SBD/USD (FX) | 0,1235 | 2026-07-06 |
| SCR/USD (FX) | 0,07102 | 2026-07-06 |
| SDG/USD (FX) | 0,00167 | 2026-07-06 |
| SEK/EUR (FX) | 0,0908 | 2026-07-06 |
| SEK/GBP (FX) | 0,07758 | 2026-07-06 |
| SEK/NOK (FX) | 1,01668 | 2026-07-06 |
| SEK/USD (FX) | 0,10387 | 2026-07-06 |
| SGD/AED (FX) | 2,84211 | 2026-07-06 |
| SGD/AMD (FX) | 284,5295 | 2026-07-06 |
| SGD/AUD (FX) | 1,11257 | 2026-07-06 |
| SGD/AZN (FX) | 1,31548 | 2026-07-06 |
| SGD/BYN (FX) | 2,24187 | 2026-07-06 |
| SGD/CAD (FX) | 1,09946 | 2026-07-06 |
| SGD/CHF (FX) | 0,62319 | 2026-07-06 |
| SGD/CNY (FX) | 5,25911 | 2026-07-06 |
| SGD/EUR (FX) | 0,67639 | 2026-07-06 |
| SGD/GBP (FX) | 0,57793 | 2026-07-06 |
| SGD/GEL (FX) | 2,03868 | 2026-07-06 |
| SGD/HKD (FX) | 6,06903 | 2026-07-06 |
| SGD/ILS (FX) | 2,31853 | 2026-07-06 |
| SGD/INR (FX) | 73,7847 | 2026-07-06 |
| SGD/JPY (FX) | 125,441 | 2026-07-06 |
| SGD/KGS (FX) | 67,66955 | 2026-07-06 |
| SGD/KZT (FX) | 365,8055 | 2026-07-06 |
| SGD/MDL (FX) | 13,65 | 2026-07-06 |
| SGD/NZD (FX) | 1,35737 | 2026-07-06 |
| SGD/QAR (FX) | 2,82092 | 2026-07-06 |
| SGD/RUB (FX) | 59,5819 | 2026-07-06 |
| SGD/SAR (FX) | 2,90775 | 2026-07-06 |
| SGD/TJS (FX) | 7,15368 | 2026-07-06 |
| SGD/TMT (FX) | 2,70833 | 2026-07-06 |
| SGD/TRY (FX) | 36,23155 | 2026-07-06 |
| SGD/TWD (FX) | 24,7712 | 2026-07-06 |
| SGD/UAH (FX) | 34,53145 | 2026-07-06 |
| SGD/USD (FX) | 0,77381 | 2026-07-06 |
| SGD/UZS (FX) | 9.268,29 | 2026-07-06 |
| SHP/USD (FX) | 1,33894 | 2026-07-06 |
| SLL/USD (FX) | 0,00005 | 2026-07-06 |
| SOS/USD (FX) | 0,00175 | 2026-07-06 |
| SRD/USD (FX) | 0,0265 | 2026-07-06 |
| STD/USD (FX) | 0,00005 | 2026-07-06 |
| STN/EUR (FX) | 0,0404 | 2026-07-06 |
| STN/USD (FX) | 0,04621 | 2026-07-06 |
| SVC/USD (FX) | 0,11429 | 2026-07-06 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06173 | 2026-07-06 |
| THB/USD (FX) | 0,03005 | 2026-07-06 |
| TJS/AED (FX) | 0,39732 | 2026-07-06 |
| TJS/AMD (FX) | 39,7756 | 2026-07-06 |
| TJS/AUD (FX) | 0,15553 | 2026-07-06 |
| TJS/AZN (FX) | 0,18389 | 2026-07-06 |
| TJS/BYN (FX) | 0,3134 | 2026-07-06 |
| TJS/CAD (FX) | 0,1537 | 2026-07-06 |
| TJS/CHF (FX) | 0,08712 | 2026-07-06 |
| TJS/CNY (FX) | 0,73519 | 2026-07-06 |
| TJS/EUR (FX) | 0,09455 | 2026-07-06 |
| TJS/GBP (FX) | 0,08079 | 2026-07-06 |
| TJS/GEL (FX) | 0,285 | 2026-07-06 |
| TJS/HKD (FX) | 0,84841 | 2026-07-06 |
| TJS/ILS (FX) | 0,32412 | 2026-07-06 |
| TJS/INR (FX) | 10,31705 | 2026-07-06 |
| TJS/JPY (FX) | 17,53595 | 2026-07-06 |
| TJS/KGS (FX) | 9,45975 | 2026-07-06 |
| TJS/KZT (FX) | 51,1432 | 2026-07-06 |
| TJS/MDL (FX) | 1,90835 | 2026-07-06 |
| TJS/NZD (FX) | 0,18975 | 2026-07-06 |
| TJS/QAR (FX) | 0,39435 | 2026-07-06 |
| TJS/RUB (FX) | 8,32916 | 2026-07-06 |
| TJS/SAR (FX) | 0,40653 | 2026-07-06 |
| TJS/SGD (FX) | 0,13979 | 2026-07-06 |
| TJS/TMT (FX) | 0,37866 | 2026-07-06 |
| TJS/TRY (FX) | 5,06493 | 2026-07-06 |
| TJS/TWD (FX) | 3,46276 | 2026-07-06 |
| TJS/UAH (FX) | 4,82777 | 2026-07-06 |
| TJS/USD (FX) | 0,10817 | 2026-07-06 |
| TJS/UZS (FX) | 1.295,66 | 2026-07-06 |
| TMT/AED (FX) | 1,04995 | 2026-07-06 |
| TMT/AMD (FX) | 105,114 | 2026-07-06 |
| TMT/AUD (FX) | 0,41101 | 2026-07-06 |
| TMT/AZN (FX) | 0,48596 | 2026-07-06 |
| TMT/BYN (FX) | 0,82822 | 2026-07-06 |
| TMT/CAD (FX) | 0,40616 | 2026-07-06 |
| TMT/CHF (FX) | 0,23022 | 2026-07-06 |
| TMT/CNY (FX) | 1,94282 | 2026-07-06 |
| TMT/EUR (FX) | 0,24987 | 2026-07-06 |
| TMT/GBP (FX) | 0,2135 | 2026-07-06 |
| TMT/GEL (FX) | 0,75324 | 2026-07-06 |
| TMT/HKD (FX) | 2,24202 | 2026-07-06 |
| TMT/ILS (FX) | 0,85656 | 2026-07-06 |
| TMT/INR (FX) | 27,2639 | 2026-07-06 |
| TMT/JPY (FX) | 46,34075 | 2026-07-06 |
| TMT/KGS (FX) | 24,99845 | 2026-07-06 |
| TMT/KZT (FX) | 135,1885 | 2026-07-06 |
| TMT/MDL (FX) | 5,04434 | 2026-07-06 |
| TMT/NZD (FX) | 0,50144 | 2026-07-06 |
| TMT/QAR (FX) | 1,04211 | 2026-07-06 |
| TMT/RUB (FX) | 22,0108 | 2026-07-06 |
| TMT/SAR (FX) | 1,07457 | 2026-07-06 |
| TMT/SGD (FX) | 0,36942 | 2026-07-06 |
| TMT/TJS (FX) | 2,64306 | 2026-07-06 |
| TMT/TRY (FX) | 13,38465 | 2026-07-06 |
| TMT/TWD (FX) | 9,15081 | 2026-07-06 |
| TMT/UAH (FX) | 12,76165 | 2026-07-06 |
| TMT/USD (FX) | 0,28586 | 2026-07-06 |
| TMT/UZS (FX) | 3.424,03 | 2026-07-06 |
| TND/USD (FX) | 0,33922 | 2026-07-06 |
| TOP/USD (FX) | 0,41532 | 2026-07-06 |
| TRY/AED (FX) | 0,07844 | 2026-07-06 |
| TRY/AMD (FX) | 7,85308 | 2026-07-06 |
| TRY/AUD (FX) | 0,03071 | 2026-07-06 |
| TRY/AZN (FX) | 0,03631 | 2026-07-06 |
| TRY/BYN (FX) | 0,06188 | 2026-07-06 |
| TRY/CAD (FX) | 0,03035 | 2026-07-06 |
| TRY/CHF (FX) | 0,0172 | 2026-07-06 |
| TRY/CNY (FX) | 0,14515 | 2026-07-06 |
| TRY/EUR (FX) | 0,01867 | 2026-07-06 |
| TRY/GBP (FX) | 0,01595 | 2026-07-06 |
| TRY/GEL (FX) | 0,05627 | 2026-07-06 |
| TRY/HKD (FX) | 0,16751 | 2026-07-06 |
| TRY/ILS (FX) | 0,06399 | 2026-07-06 |
| TRY/INR (FX) | 2,03696 | 2026-07-06 |
| TRY/JPY (FX) | 3,46224 | 2026-07-06 |
| TRY/KGS (FX) | 1,8677 | 2026-07-06 |
| TRY/KZT (FX) | 10,09653 | 2026-07-06 |
| TRY/MDL (FX) | 0,37674 | 2026-07-06 |
| TRY/NZD (FX) | 0,03746 | 2026-07-06 |
| TRY/QAR (FX) | 0,07786 | 2026-07-06 |
| TRY/RUB (FX) | 1,64448 | 2026-07-06 |
| TRY/SAR (FX) | 0,08026 | 2026-07-06 |
| TRY/SGD (FX) | 0,0276 | 2026-07-06 |
| TRY/TJS (FX) | 0,19744 | 2026-07-06 |
| TRY/TMT (FX) | 0,07475 | 2026-07-06 |
| TRY/TWD (FX) | 0,68367 | 2026-07-06 |
| TRY/UAH (FX) | 0,95308 | 2026-07-06 |
| TRY/USD (FX) | 0,02136 | 2026-07-06 |
| TRY/UZS (FX) | 255,807 | 2026-07-06 |
| TTD/USD (FX) | 0,14757 | 2026-07-06 |
| TWD/AED (FX) | 0,11474 | 2026-07-06 |
| TWD/AMD (FX) | 11,48625 | 2026-07-06 |
| TWD/AUD (FX) | 0,04491 | 2026-07-06 |
| TWD/AZN (FX) | 0,0531 | 2026-07-06 |
| TWD/BYN (FX) | 0,0905 | 2026-07-06 |
| TWD/CAD (FX) | 0,04439 | 2026-07-06 |
| TWD/CHF (FX) | 0,02516 | 2026-07-06 |
| TWD/CNY (FX) | 0,21227 | 2026-07-06 |
| TWD/EUR (FX) | 0,02731 | 2026-07-06 |
| TWD/GBP (FX) | 0,02333 | 2026-07-06 |
| TWD/GEL (FX) | 0,0823 | 2026-07-06 |
| TWD/HKD (FX) | 0,245 | 2026-07-06 |
| TWD/ILS (FX) | 0,0936 | 2026-07-06 |
| TWD/INR (FX) | 2,97855 | 2026-07-06 |
| TWD/JPY (FX) | 5,06384 | 2026-07-06 |
| TWD/KGS (FX) | 2,73177 | 2026-07-06 |
| TWD/KZT (FX) | 14,76725 | 2026-07-06 |
| TWD/MDL (FX) | 0,55104 | 2026-07-06 |
| TWD/NZD (FX) | 0,05479 | 2026-07-06 |
| TWD/QAR (FX) | 0,11388 | 2026-07-06 |
| TWD/RUB (FX) | 2,40528 | 2026-07-06 |
| TWD/SAR (FX) | 0,11739 | 2026-07-06 |
| TWD/SGD (FX) | 0,04037 | 2026-07-06 |
| TWD/TJS (FX) | 0,28879 | 2026-07-06 |
| TWD/TMT (FX) | 0,10933 | 2026-07-06 |
| TWD/TRY (FX) | 1,46265 | 2026-07-06 |
| TWD/UAH (FX) | 1,39402 | 2026-07-06 |
| TWD/USD (FX) | 0,03124 | 2026-07-06 |
| TWD/UZS (FX) | 374,1545 | 2026-07-06 |
| TZS/USD (FX) | 0,00038 | 2026-07-06 |
| UAH/AED (FX) | 0,08233 | 2026-07-06 |
| UAH/AMD (FX) | 8,24254 | 2026-07-06 |
| UAH/AUD (FX) | 0,03223 | 2026-07-06 |
| UAH/AZN (FX) | 0,03811 | 2026-07-06 |
| UAH/BYN (FX) | 0,06495 | 2026-07-06 |
| UAH/CAD (FX) | 0,03185 | 2026-07-06 |
| UAH/CHF (FX) | 0,01805 | 2026-07-06 |
| UAH/CNY (FX) | 0,15232 | 2026-07-06 |
| UAH/EUR (FX) | 0,01959 | 2026-07-06 |
| UAH/GBP (FX) | 0,01674 | 2026-07-06 |
| UAH/GEL (FX) | 0,05906 | 2026-07-06 |
| UAH/HKD (FX) | 0,17581 | 2026-07-06 |
| UAH/ILS (FX) | 0,06717 | 2026-07-06 |
| UAH/INR (FX) | 2,13739 | 2026-07-06 |
| UAH/JPY (FX) | 3,63373 | 2026-07-06 |
| UAH/KGS (FX) | 1,96028 | 2026-07-06 |
| UAH/KZT (FX) | 10,5998 | 2026-07-06 |
| UAH/MDL (FX) | 0,39553 | 2026-07-06 |
| UAH/NZD (FX) | 0,03932 | 2026-07-06 |
| UAH/QAR (FX) | 0,08172 | 2026-07-06 |
| UAH/RUB (FX) | 1,72599 | 2026-07-06 |
| UAH/SAR (FX) | 0,08426 | 2026-07-06 |
| UAH/SGD (FX) | 0,02897 | 2026-07-06 |
| UAH/TJS (FX) | 0,20725 | 2026-07-06 |
| UAH/TMT (FX) | 0,07849 | 2026-07-06 |
| UAH/TRY (FX) | 1,04957 | 2026-07-06 |
| UAH/TWD (FX) | 0,71759 | 2026-07-06 |
| UAH/USD (FX) | 0,02242 | 2026-07-06 |
| UAH/UZS (FX) | 268,496 | 2026-07-06 |
| UGX/USD (FX) | 0,00027 | 2026-07-06 |
| UYU/USD (FX) | 0,02485 | 2026-07-06 |
| UZS/AED (FX) | 0,00031 | 2026-07-06 |
| UZS/AMD (FX) | 0,0307 | 2026-07-06 |
| UZS/AUD (FX) | 0,00012 | 2026-07-06 |
| UZS/AZN (FX) | 0,00014 | 2026-07-06 |
| UZS/BYN (FX) | 0,00024 | 2026-07-06 |
| UZS/CAD (FX) | 0,00012 | 2026-07-06 |
| UZS/CHF (FX) | 0,00007 | 2026-07-06 |
| UZS/CNY (FX) | 0,00057 | 2026-07-06 |
| UZS/EUR (FX) | 0,00007 | 2026-07-06 |
| UZS/GBP (FX) | 0,00006 | 2026-07-06 |
| UZS/GEL (FX) | 0,00022 | 2026-07-06 |
| UZS/HKD (FX) | 0,00065 | 2026-07-06 |
| UZS/ILS (FX) | 0,00025 | 2026-07-06 |
| UZS/INR (FX) | 0,00796 | 2026-07-06 |
| UZS/JPY (FX) | 0,01353 | 2026-07-06 |
| UZS/KGS (FX) | 0,0073 | 2026-07-06 |
| UZS/KZT (FX) | 0,03947 | 2026-07-06 |
| UZS/MDL (FX) | 0,00147 | 2026-07-06 |
| UZS/NZD (FX) | 0,00015 | 2026-07-06 |
| UZS/QAR (FX) | 0,0003 | 2026-07-06 |
| UZS/RUB (FX) | 0,00643 | 2026-07-06 |
| UZS/SAR (FX) | 0,00031 | 2026-07-06 |
| UZS/SGD (FX) | 0,00011 | 2026-07-06 |
| UZS/TJS (FX) | 0,00077 | 2026-07-06 |
| UZS/TMT (FX) | 0,00029 | 2026-07-06 |
| UZS/TRY (FX) | 0,00391 | 2026-07-06 |
| UZS/TWD (FX) | 0,00267 | 2026-07-06 |
| UZS/UAH (FX) | 0,00373 | 2026-07-06 |
| UZS/USD (FX) | 0,00008 | 2026-07-06 |
| VES/EUR (FX) | 0,00131 | 2026-07-06 |
| VES/USD (FX) | 0,0015 | 2026-07-06 |
| VND/USD (FX) | 0,00004 | 2026-07-06 |
| VUV/USD (FX) | 0,00832 | 2026-07-06 |
| WST/USD (FX) | 0,3605 | 2026-07-06 |
| XAF/USD (FX) | 0,00174 | 2026-07-06 |
| XCD/USD (FX) | 0,37037 | 2026-07-06 |
| XOF/USD (FX) | 0,00174 | 2026-07-06 |
| XPF/USD (FX) | 0,00959 | 2026-07-06 |
| YER/USD (FX) | 0,00422 | 2026-07-06 |
| ZAR/EUR (FX) | 0,05396 | 2026-07-06 |
| ZAR/GBP (FX) | 0,04611 | 2026-07-06 |
| ZAR/USD (FX) | 0,06173 | 2026-07-06 |
| ZMW/USD (FX) | 0,05426 | 2026-07-06 |
| ZWD/USD (FX) | 0,00267 | 2026-07-06 |
| AUD/MXN (FX) | 12,0952 | 2026-07-06 |
| AUD/NOK (FX) | 6,80756 | 2026-07-06 |
| AUD/PLN (FX) | 2,60755 | 2026-07-06 |
| AUD/SEK (FX) | 6,69583 | 2026-07-06 |
| AUD/ZAR (FX) | 11,26665 | 2026-07-06 |
| BHD/EUR (FX) | 2,31876 | 2026-07-06 |
| CAD/MXN (FX) | 12,23955 | 2026-07-06 |
| CAD/NOK (FX) | 6,88857 | 2026-07-06 |
| CAD/PLN (FX) | 2,63868 | 2026-07-06 |
| CAD/SEK (FX) | 6,77575 | 2026-07-06 |
| CAD/ZAR (FX) | 11,40115 | 2026-07-06 |
| CHF/CZK (FX) | 26,22745 | 2026-07-06 |
| CHF/DKK (FX) | 8,11271 | 2026-07-06 |
| CHF/HUF (FX) | 383,9555 | 2026-07-06 |
| CHF/MXN (FX) | 21,5926 | 2026-07-06 |
| CHF/NOK (FX) | 12,1526 | 2026-07-06 |
| CHF/PLN (FX) | 4,65506 | 2026-07-06 |
| CHF/SEK (FX) | 11,9536 | 2026-07-06 |
| CHF/ZAR (FX) | 20,11345 | 2026-07-06 |
| CZK/RUB (FX) | 3,64522 | 2026-07-06 |
| DKK/JPY (FX) | 24,8111 | 2026-07-06 |
| DKK/RUB (FX) | 11,7846 | 2026-07-06 |
| DKK/SEK (FX) | 1,47344 | 2026-07-06 |
| EUR/BHD (FX) | 0,43127 | 2026-07-06 |
| EUR/BMD (FX) | 1,14403 | 2026-07-06 |
| EUR/IDR (FX) | 20.595,95 | 2026-07-06 |
| EUR/KRW (FX) | 1.749,59 | 2026-07-06 |
| EUR/KYD (FX) | 0,95336 | 2026-07-06 |
| EUR/MYR (FX) | 4,67291 | 2026-07-06 |
| EUR/THB (FX) | 38,0768 | 2026-07-06 |
| EUR/UGX (FX) | 4.178,76 | 2026-07-06 |
| EUR/VND (FX) | 30.088 | 2026-07-06 |
| GBP/CZK (FX) | 28,28195 | 2026-07-06 |
| GBP/HUF (FX) | 414,0325 | 2026-07-06 |
| GBP/MXN (FX) | 23,2845 | 2026-07-06 |
| GBP/NOK (FX) | 13,10465 | 2026-07-06 |
| HKD/MXN (FX) | 2,21732 | 2026-07-06 |
| HKD/SEK (FX) | 1,22747 | 2026-07-06 |
| LYD/EUR (FX) | 0,13657 | 2026-07-06 |
| MXN/JPY (FX) | 9,32169 | 2026-07-06 |
| NOK/DKK (FX) | 0,66755 | 2026-07-06 |
| NOK/JPY (FX) | 16,56255 | 2026-07-06 |
| NOK/RUB (FX) | 7,86684 | 2026-07-06 |
| NOK/TRY (FX) | 4,7838 | 2026-07-06 |
| NZD/MXN (FX) | 9,91399 | 2026-07-06 |
| NZD/PLN (FX) | 2,13728 | 2026-07-06 |
| NZD/SEK (FX) | 5,48825 | 2026-07-06 |
| PLN/JPY (FX) | 43,2396 | 2026-07-06 |
| PLN/RUB (FX) | 20,53785 | 2026-07-06 |
| PLN/SEK (FX) | 2,56787 | 2026-07-06 |
| PLN/TRY (FX) | 12,489 | 2026-07-06 |
| SEK/JPY (FX) | 16,83875 | 2026-07-06 |
| SEK/MXN (FX) | 1,80641 | 2026-07-06 |
| SEK/RUB (FX) | 7,99804 | 2026-07-06 |
| SEK/TRY (FX) | 4,86358 | 2026-07-06 |
| SGD/MXN (FX) | 13,45695 | 2026-07-06 |
| SLE/USD (FX) | 0,04105 | 2026-07-06 |
| USD/LTL (FX) | 3,01811 | 2026-07-06 |
| USD/SLE (FX) | 24,375 | 2026-07-06 |
| XAG/RUB (FX) | 4.775,895 | 2026-07-06 |
| XAU/RUB (FX) | 320.577,5 | 2026-07-06 |
| XPD/RUB (FX) | 96.431,2 | 2026-07-06 |
| XPT/RUB (FX) | 124.779 | 2026-07-06 |
| ZAR/JPY (FX) | 10,0065 | 2026-07-06 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.