Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

SRD/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-26
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76185, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,13911 2026-09-26
GBP/USD (FX) 1,32452 2026-09-26
USD/JPY (FX) 157,295 2026-09-26
USD/CHF (FX) 0,82853 2026-09-26
USD/CAD (FX) 1,41406 2026-09-26
AUD/USD (FX) 0,70244 2026-09-26
NZD/USD (FX) 0,56651 2026-09-26
USD/CNY (FX) 6,71323 2026-09-26
USD/RUB (FX) 84,15535 2026-09-26
EUR/RUB (FX) 95,8622 2026-09-26
USD/AED (FX) 3,673 2026-09-26
USD/AFN (FX) 63,75 2026-09-26
USD/ALL (FX) 80,6046 2026-09-26
USD/AMD (FX) 363,52 2026-09-26
USD/ANG (FX) 1,79 2026-09-26
USD/AOA (FX) 917,5 2026-09-26
USD/ARS (FX) 1.524,735 2026-09-26
USD/AUD (FX) 1,42362 2026-09-26
USD/AWG (FX) 1,8 2026-09-26
USD/AZN (FX) 1,7 2026-09-26
USD/BAM (FX) 1,71699 2026-09-26
USD/BBD (FX) 2 2026-09-26
USD/BDT (FX) 122,9695 2026-09-26
USD/BGN (FX) 1,71699 2026-09-26
USD/BHD (FX) 0,377 2026-09-26
USD/BIF (FX) 2.996,62 2026-09-26
USD/BMD (FX) 1 2026-09-26
USD/BND (FX) 1,27733 2026-09-26
USD/BOB (FX) 12,23245 2026-09-26
USD/BRL (FX) 5,18133 2026-09-26
USD/BSD (FX) 1 2026-09-26
USD/BTN (FX) 95,8176 2026-09-26
USD/BWP (FX) 13,6002 2026-09-26
USD/BYN (FX) 3,0188 2026-09-26
USD/BZD (FX) 2,01226 2026-09-26
USD/CDF (FX) 2.340 2026-09-26
USD/CLF (FX) 0,02436 2026-09-26
USD/CLP (FX) 961,775 2026-09-26
USD/CNH (FX) 6,72317 2026-09-26
USD/COP (FX) 3.307,99 2026-09-26
USD/CRC (FX) 454,2425 2026-09-26
USD/CUC (FX) 1 2026-09-26
USD/CUP (FX) 23,85851 2026-09-26
USD/CVE (FX) 96,79925 2026-09-26
USD/CZK (FX) 21,3815 2026-09-26
USD/DJF (FX) 177,71 2026-09-26
USD/DKK (FX) 6,56287 2026-09-26
USD/DOP (FX) 59,49 2026-09-26
USD/DZD (FX) 133,7775 2026-09-26
USD/EGP (FX) 51,7683 2026-09-26
USD/ERN (FX) 15 2026-09-26
USD/ETB (FX) 162,0105 2026-09-26
USD/EUR (FX) 0,87788 2026-09-26
USD/FJD (FX) 2,24728 2026-09-26
USD/FKP (FX) 0,75499 2026-09-26
USD/GBP (FX) 0,75499 2026-09-26
USD/GEL (FX) 2,609 2026-09-26
USD/GHS (FX) 11,615 2026-09-26
USD/GIP (FX) 0,75499 2026-09-26
USD/GMD (FX) 73,72285 2026-09-26
USD/GNF (FX) 8.789,79 2026-09-26
USD/GTQ (FX) 7,63169 2026-09-26
USD/GYD (FX) 209,116 2026-09-26
USD/HKD (FX) 7,84401 2026-09-26
USD/HNL (FX) 26,82265 2026-09-26
USD/HRK (FX) 6,61438 2026-09-26
USD/HTG (FX) 130,8175 2026-09-26
USD/HUF (FX) 320,499 2026-09-26
USD/IDR (FX) 17.906,5 2026-09-26
USD/ILS (FX) 3,04813 2026-09-26
USD/INR (FX) 95,8176 2026-09-26
USD/IQD (FX) 1.308,91 2026-09-26
USD/IRR (FX) 1.374.575 2026-09-26
USD/ISK (FX) 120,255 2026-09-26
USD/JMD (FX) 158,0015 2026-09-26
USD/JOD (FX) 0,709 2026-09-26
USD/KES (FX) 129,54 2026-09-26
USD/KGS (FX) 87,4482 2026-09-26
USD/KHR (FX) 4.061,11 2026-09-26
USD/KMF (FX) 431,888 2026-09-26
USD/KPW (FX) 900,00775 2026-09-26
USD/KRW (FX) 1.355,065 2026-09-26
USD/KWD (FX) 0,30865 2026-09-26
USD/KYD (FX) 0,83333 2026-09-26
USD/KZT (FX) 442,737 2026-09-26
USD/LAK (FX) 22.413,1 2026-09-26
USD/LBP (FX) 89.473,85 2026-09-26
USD/LKR (FX) 329,8885 2026-09-26
USD/LRD (FX) 171,8855 2026-09-26
USD/LSL (FX) 16,30375 2026-09-26
USD/LYD (FX) 6,38691 2026-09-26
USD/MAD (FX) 9,58951 2026-09-26
USD/MDL (FX) 17,7397 2026-09-26
USD/MGA (FX) 4.411,625 2026-09-26
USD/MKD (FX) 54,00865 2026-09-26
USD/MMK (FX) 2.099,595 2026-09-26
USD/MNT (FX) 3.595,75797 2026-09-26
USD/MOP (FX) 8,07933 2026-09-26
USD/MRU (FX) 40,1944 2026-09-26
USD/MUR (FX) 47,53 2026-09-26
USD/MVR (FX) 15,454 2026-09-26
USD/MWK (FX) 1.732,735 2026-09-26
USD/MXN (FX) 17,68185 2026-09-26
USD/MYR (FX) 4,0741 2026-09-26
USD/MZN (FX) 63,89975 2026-09-26
USD/NAD (FX) 16,30375 2026-09-26
USD/NGN (FX) 1.326,68 2026-09-26
USD/NIO (FX) 36,77815 2026-09-26
USD/NOK (FX) 9,50779 2026-09-26
USD/NPR (FX) 153,0885 2026-09-26
USD/NZD (FX) 1,76521 2026-09-26
USD/OMR (FX) 0,3845 2026-09-26
USD/PAB (FX) 1 2026-09-26
USD/PEN (FX) 3,392 2026-09-26
USD/PGK (FX) 4,45171 2026-09-26
USD/PHP (FX) 62,3955 2026-09-26
USD/PKR (FX) 276,9005 2026-09-26
USD/PLN (FX) 3,83755 2026-09-26
USD/PYG (FX) 5.884,13 2026-09-26
USD/QAR (FX) 3,64195 2026-09-26
USD/RON (FX) 4,62917 2026-09-26
USD/RSD (FX) 103,161 2026-09-26
USD/RWF (FX) 1.475,565 2026-09-26
USD/SAR (FX) 3,75138 2026-09-26
USD/SBD (FX) 8,00052 2026-09-26
USD/SCR (FX) 13,86335 2026-09-26
USD/SDG (FX) 601,5 2026-09-26
USD/SEK (FX) 9,9184 2026-09-26
USD/SGD (FX) 1,27733 2026-09-26
USD/SHP (FX) 0,75499 2026-09-26
USD/SLL (FX) 19.750 2026-09-26
USD/SOS (FX) 571,043 2026-09-26
USD/SRD (FX) 37,67625 2026-09-26
USD/STD (FX) 21.524,9 2026-09-26
USD/STN (FX) 21,5249 2026-09-26
USD/SVC (FX) 8,75 2026-09-26
USD/SYP (FX) 121,40576 2026-09-26
USD/SZL (FX) 16,30375 2026-09-26
USD/THB (FX) 33,407 2026-09-26
USD/TJS (FX) 9,21718 2026-09-26
USD/TMT (FX) 3,46637 2026-09-26
USD/TND (FX) 2,95495 2026-09-26
USD/TOP (FX) 2,40777 2026-09-26
USD/TRY (FX) 48,9648 2026-09-26
USD/TTD (FX) 6,793 2026-09-26
USD/TWD (FX) 31,7111 2026-09-26
USD/TZS (FX) 2.644,995 2026-09-26
USD/UAH (FX) 44,7455 2026-09-26
USD/UGX (FX) 3.913,735 2026-09-26
USD/UYU (FX) 40,0474 2026-09-26
USD/UZS (FX) 11.824,6 2026-09-26
USD/VES (FX) 853,256 2026-09-26
USD/VND (FX) 25.976 2026-09-26
USD/VUV (FX) 118,47528 2026-09-26
USD/WST (FX) 2,77547 2026-09-26
USD/XAF (FX) 575,8505 2026-09-26
USD/XCD (FX) 2,7 2026-09-26
USD/XOF (FX) 575,8505 2026-09-26
USD/XPF (FX) 104,7585 2026-09-26
USD/YER (FX) 236,6185 2026-09-26
USD/ZAR (FX) 16,30375 2026-09-26
USD/ZMW (FX) 19,54965 2026-09-26
USD/ZWD (FX) 374,8 2026-09-26
EUR/AED (FX) 4,18395 2026-09-26
EUR/ALL (FX) 91,81765 2026-09-26
EUR/AMD (FX) 414,089 2026-09-26
EUR/AUD (FX) 1,62157 2026-09-26
EUR/AZN (FX) 1,93649 2026-09-26
EUR/BAM (FX) 1,95583 2026-09-26
EUR/BGN (FX) 1,95583 2026-09-26
EUR/BYN (FX) 3,43875 2026-09-26
EUR/BRL (FX) 5,9021 2026-09-26
EUR/CAD (FX) 1,61077 2026-09-26
EUR/CHF (FX) 0,94381 2026-09-26
EUR/CLP (FX) 1.095,57 2026-09-26
EUR/CNH (FX) 7,65843 2026-09-26
EUR/CNY (FX) 7,6471 2026-09-26
EUR/COP (FX) 3.768,165 2026-09-26
EUR/CZK (FX) 24,35585 2026-09-26
EUR/DKK (FX) 7,47565 2026-09-26
EUR/GBP (FX) 0,86003 2026-09-26
EUR/GEL (FX) 2,97194 2026-09-26
EUR/HKD (FX) 8,93527 2026-09-26
EUR/HUF (FX) 365,085 2026-09-26
EUR/ILS (FX) 3,47216 2026-09-26
EUR/INR (FX) 109,1465 2026-09-26
EUR/ISK (FX) 136,9835 2026-09-26
EUR/JPY (FX) 179,1585 2026-09-26
EUR/KGS (FX) 99,6131 2026-09-26
EUR/KZT (FX) 504,327 2026-09-26
EUR/MDL (FX) 20,2075 2026-09-26
EUR/MKD (FX) 61,5219 2026-09-26
EUR/MRU (FX) 45,7859 2026-09-26
EUR/MXN (FX) 20,14155 2026-09-26
EUR/NOK (FX) 10,8303 2026-09-26
EUR/NZD (FX) 2,01077 2026-09-26
EUR/PLN (FX) 4,37145 2026-09-26
EUR/QAR (FX) 4,14859 2026-09-26
EUR/RON (FX) 5,27314 2026-09-26
EUR/RSD (FX) 117,512 2026-09-26
EUR/SAR (FX) 4,27324 2026-09-26
EUR/SEK (FX) 11,29815 2026-09-26
EUR/SGD (FX) 1,45502 2026-09-26
EUR/STN (FX) 24,51925 2026-09-26
EUR/TJS (FX) 10,4994 2026-09-26
EUR/TMT (FX) 3,94858 2026-09-26
EUR/TRY (FX) 55,77625 2026-09-26
EUR/TWD (FX) 36,12245 2026-09-26
EUR/UAH (FX) 50,9701 2026-09-26
EUR/UZS (FX) 13.469,55 2026-09-26
EUR/VES (FX) 971,952 2026-09-26
EUR/XAG (FX) 0,0177134 2026-09-26
EUR/ZAR (FX) 18,5719 2026-09-26
EUR/XAU (FX) 0,0002658 2026-09-26
GBP/AED (FX) 4,86497 2026-09-26
GBP/AMD (FX) 481,4895 2026-09-26
GBP/AUD (FX) 1,88562 2026-09-26
GBP/AZN (FX) 2,25169 2026-09-26
GBP/BYN (FX) 3,99848 2026-09-26
GBP/CAD (FX) 1,87294 2026-09-26
GBP/CHF (FX) 1,09738 2026-09-26
GBP/CNY (FX) 8,8918 2026-09-26
GBP/DKK (FX) 8,69266 2026-09-26
GBP/EUR (FX) 1,16276 2026-09-26
GBP/GEL (FX) 3,45568 2026-09-26
GBP/HKD (FX) 10,38955 2026-09-26
GBP/ILS (FX) 4,03731 2026-09-26
GBP/INR (FX) 126,9125 2026-09-26
GBP/JPY (FX) 208,325 2026-09-26
GBP/KGS (FX) 115,827 2026-09-26
GBP/KZT (FX) 586,4155 2026-09-26
GBP/MDL (FX) 23,4967 2026-09-26
GBP/NZD (FX) 2,33806 2026-09-26
GBP/PLN (FX) 5,0831 2026-09-26
GBP/QAR (FX) 4,82385 2026-09-26
GBP/RUB (FX) 111,4655 2026-09-26
GBP/SAR (FX) 4,96879 2026-09-26
GBP/SEK (FX) 13,1371 2026-09-26
GBP/SGD (FX) 1,69185 2026-09-26
GBP/TJS (FX) 12,20835 2026-09-26
GBP/TMT (FX) 4,59129 2026-09-26
GBP/TRY (FX) 64,8548 2026-09-26
GBP/TWD (FX) 42,00195 2026-09-26
GBP/UAH (FX) 59,26645 2026-09-26
GBP/UZS (FX) 15.662 2026-09-26
GBP/ZAR (FX) 21,59465 2026-09-26
AUD/AED (FX) 2,58005 2026-09-26
AUD/AMD (FX) 255,3495 2026-09-26
AUD/AZN (FX) 1,19414 2026-09-26
AUD/BYN (FX) 2,12053 2026-09-26
AUD/CAD (FX) 0,99328 2026-09-26
AUD/CHF (FX) 0,58199 2026-09-26
AUD/CNY (FX) 4,7156 2026-09-26
AUD/EUR (FX) 0,61669 2026-09-26
AUD/GBP (FX) 0,53033 2026-09-26
AUD/GEL (FX) 1,83266 2026-09-26
AUD/HKD (FX) 5,50991 2026-09-26
AUD/ILS (FX) 2,14111 2026-09-26
AUD/INR (FX) 67,3056 2026-09-26
AUD/JPY (FX) 110,4915 2026-09-26
AUD/KGS (FX) 61,4267 2026-09-26
AUD/KZT (FX) 310,9955 2026-09-26
AUD/MDL (FX) 12,46105 2026-09-26
AUD/NZD (FX) 1,23998 2026-09-26
AUD/QAR (FX) 2,55825 2026-09-26
AUD/RUB (FX) 59,11365 2026-09-26
AUD/SAR (FX) 2,63512 2026-09-26
AUD/SGD (FX) 0,89724 2026-09-26
AUD/TJS (FX) 6,4745 2026-09-26
AUD/TMT (FX) 2,43492 2026-09-26
AUD/TRY (FX) 34,39455 2026-09-26
AUD/TWD (FX) 22,275 2026-09-26
AUD/UAH (FX) 31,431 2026-09-26
AUD/UZS (FX) 8.306,115 2026-09-26
NZD/AED (FX) 2,08078 2026-09-26
NZD/AMD (FX) 205,936 2026-09-26
NZD/AUD (FX) 0,80647 2026-09-26
NZD/AZN (FX) 0,96306 2026-09-26
NZD/BYN (FX) 1,71019 2026-09-26
NZD/CAD (FX) 0,80107 2026-09-26
NZD/CHF (FX) 0,46936 2026-09-26
NZD/CNY (FX) 3,80308 2026-09-26
NZD/EUR (FX) 0,49732 2026-09-26
NZD/GBP (FX) 0,42771 2026-09-26
NZD/GEL (FX) 1,47802 2026-09-26
NZD/HKD (FX) 4,44367 2026-09-26
NZD/ILS (FX) 1,72679 2026-09-26
NZD/INR (FX) 54,2811 2026-09-26
NZD/JPY (FX) 89,1084 2026-09-26
NZD/KGS (FX) 49,53985 2026-09-26
NZD/KZT (FX) 250,815 2026-09-26
NZD/MDL (FX) 10,04978 2026-09-26
NZD/QAR (FX) 2,0632 2026-09-26
NZD/RUB (FX) 47,6744 2026-09-26
NZD/SAR (FX) 2,1252 2026-09-26
NZD/SGD (FX) 0,72361 2026-09-26
NZD/TJS (FX) 5,22162 2026-09-26
NZD/TMT (FX) 1,96375 2026-09-26
NZD/TRY (FX) 27,73875 2026-09-26
NZD/TWD (FX) 17,9645 2026-09-26
NZD/UAH (FX) 25,34875 2026-09-26
NZD/UZS (FX) 6.698,815 2026-09-26
JPY/AED (FX) 0,02335 2026-09-26
JPY/AMD (FX) 2,31107 2026-09-26
JPY/AUD (FX) 0,00905 2026-09-26
JPY/AZN (FX) 0,01081 2026-09-26
JPY/BYN (FX) 0,01919 2026-09-26
JPY/CAD (FX) 0,00899 2026-09-26
JPY/CHF (FX) 0,00527 2026-09-26
JPY/CNY (FX) 0,04268 2026-09-26
JPY/EUR (FX) 0,00558 2026-09-26
JPY/GBP (FX) 0,0048 2026-09-26
JPY/GEL (FX) 0,01659 2026-09-26
JPY/HKD (FX) 0,04987 2026-09-26
JPY/ILS (FX) 0,01938 2026-09-26
JPY/INR (FX) 0,60916 2026-09-26
JPY/KGS (FX) 0,55595 2026-09-26
JPY/KZT (FX) 2,8147 2026-09-26
JPY/MDL (FX) 0,11278 2026-09-26
JPY/NZD (FX) 0,01122 2026-09-26
JPY/QAR (FX) 0,02315 2026-09-26
JPY/RUB (FX) 0,53502 2026-09-26
JPY/SAR (FX) 0,02385 2026-09-26
JPY/SGD (FX) 0,00812 2026-09-26
JPY/TJS (FX) 0,0586 2026-09-26
JPY/TMT (FX) 0,02204 2026-09-26
JPY/TRY (FX) 0,31129 2026-09-26
JPY/TWD (FX) 0,2016 2026-09-26
JPY/UAH (FX) 0,28447 2026-09-26
JPY/USD (FX) 0,00636 2026-09-26
JPY/UZS (FX) 75,17505 2026-09-26
CNY/AED (FX) 0,54713 2026-09-26
CNY/AMD (FX) 54,14985 2026-09-26
CNY/AUD (FX) 0,21206 2026-09-26
CNY/AZN (FX) 0,25323 2026-09-26
CNY/BYN (FX) 0,44968 2026-09-26
CNY/CAD (FX) 0,21064 2026-09-26
CNY/CHF (FX) 0,12342 2026-09-26
CNY/EUR (FX) 0,13077 2026-09-26
CNY/GBP (FX) 0,11246 2026-09-26
CNY/GEL (FX) 0,38864 2026-09-26
CNY/HKD (FX) 1,16844 2026-09-26
CNY/ILS (FX) 0,45405 2026-09-26
CNY/INR (FX) 14,27295 2026-09-26
CNY/JPY (FX) 23,43065 2026-09-26
CNY/KGS (FX) 13,0263 2026-09-26
CNY/KZT (FX) 65,9501 2026-09-26
CNY/MDL (FX) 2,64251 2026-09-26
CNY/NZD (FX) 0,26295 2026-09-26
CNY/QAR (FX) 0,5425 2026-09-26
CNY/RUB (FX) 12,53575 2026-09-26
CNY/SAR (FX) 0,55881 2026-09-26
CNY/SGD (FX) 0,19027 2026-09-26
CNY/TJS (FX) 1,373 2026-09-26
CNY/TMT (FX) 0,51635 2026-09-26
CNY/TRY (FX) 7,29378 2026-09-26
CNY/TWD (FX) 4,72368 2026-09-26
CNY/UAH (FX) 6,66529 2026-09-26
CNY/USD (FX) 0,14896 2026-09-26
CNY/UZS (FX) 1.761,4 2026-09-26
CHF/AED (FX) 4,43318 2026-09-26
CHF/AMD (FX) 438,7555 2026-09-26
CHF/AUD (FX) 1,71826 2026-09-26
CHF/AZN (FX) 2,05184 2026-09-26
CHF/BYN (FX) 3,64361 2026-09-26
CHF/CAD (FX) 1,70672 2026-09-26
CHF/CNY (FX) 8,10263 2026-09-26
CHF/EUR (FX) 1,05955 2026-09-26
CHF/GBP (FX) 0,91126 2026-09-26
CHF/GEL (FX) 3,14898 2026-09-26
CHF/HKD (FX) 9,46744 2026-09-26
CHF/ILS (FX) 3,67899 2026-09-26
CHF/INR (FX) 115,648 2026-09-26
CHF/JPY (FX) 189,8475 2026-09-26
CHF/KGS (FX) 105,547 2026-09-26
CHF/KZT (FX) 534,3705 2026-09-26
CHF/MDL (FX) 21,41135 2026-09-26
CHF/NZD (FX) 2,13055 2026-09-26
CHF/QAR (FX) 4,39573 2026-09-26
CHF/RUB (FX) 101,5725 2026-09-26
CHF/SAR (FX) 4,5278 2026-09-26
CHF/SGD (FX) 1,54169 2026-09-26
CHF/TJS (FX) 11,1249 2026-09-26
CHF/TMT (FX) 4,18382 2026-09-26
CHF/TRY (FX) 59,09875 2026-09-26
CHF/TWD (FX) 38,27415 2026-09-26
CHF/UAH (FX) 54,00645 2026-09-26
CHF/USD (FX) 1,20697 2026-09-26
CHF/UZS (FX) 14.272 2026-09-26
CAD/AED (FX) 2,59749 2026-09-26
CAD/AMD (FX) 257,0765 2026-09-26
CAD/AUD (FX) 1,00677 2026-09-26
CAD/AZN (FX) 1,20222 2026-09-26
CAD/BYN (FX) 2,13486 2026-09-26
CAD/CHF (FX) 0,58592 2026-09-26
CAD/CNY (FX) 4,7475 2026-09-26
CAD/EUR (FX) 0,62082 2026-09-26
CAD/GBP (FX) 0,53392 2026-09-26
CAD/GEL (FX) 1,84505 2026-09-26
CAD/HKD (FX) 5,54717 2026-09-26
CAD/ILS (FX) 2,1556 2026-09-26
CAD/INR (FX) 67,76085 2026-09-26
CAD/JPY (FX) 111,2365 2026-09-26
CAD/KGS (FX) 61,84215 2026-09-26
CAD/KZT (FX) 313,098 2026-09-26
CAD/MDL (FX) 12,5453 2026-09-26
CAD/NZD (FX) 1,24833 2026-09-26
CAD/QAR (FX) 2,57554 2026-09-26
CAD/RUB (FX) 59,5135 2026-09-26
CAD/SAR (FX) 2,65293 2026-09-26
CAD/SGD (FX) 0,90331 2026-09-26
CAD/TJS (FX) 6,51827 2026-09-26
CAD/TMT (FX) 2,45137 2026-09-26
CAD/TRY (FX) 34,62725 2026-09-26
CAD/TWD (FX) 22,42565 2026-09-26
CAD/UAH (FX) 31,64345 2026-09-26
CAD/USD (FX) 0,70719 2026-09-26
CAD/UZS (FX) 8.362,235 2026-09-26
RUB/AED (FX) 0,04365 2026-09-26
RUB/AMD (FX) 4,31963 2026-09-26
RUB/AUD (FX) 0,01692 2026-09-26
RUB/AZN (FX) 0,0202 2026-09-26
RUB/BYN (FX) 0,03587 2026-09-26
RUB/CAD (FX) 0,0168 2026-09-26
RUB/CHF (FX) 0,00985 2026-09-26
RUB/CNY (FX) 0,07977 2026-09-26
RUB/EUR (FX) 0,01043 2026-09-26
RUB/GBP (FX) 0,00897 2026-09-26
RUB/GEL (FX) 0,031 2026-09-26
RUB/HKD (FX) 0,09321 2026-09-26
RUB/ILS (FX) 0,03622 2026-09-26
RUB/INR (FX) 1,13858 2026-09-26
RUB/IRR (FX) 16.333,8 2026-09-26
RUB/JPY (FX) 1,86911 2026-09-26
RUB/KGS (FX) 1,03913 2026-09-26
RUB/KZT (FX) 5,26096 2026-09-26
RUB/MDL (FX) 0,2108 2026-09-26
RUB/NZD (FX) 0,02098 2026-09-26
RUB/QAR (FX) 0,04328 2026-09-26
RUB/SAR (FX) 0,04458 2026-09-26
RUB/SGD (FX) 0,01518 2026-09-26
RUB/TJS (FX) 0,10953 2026-09-26
RUB/TMT (FX) 0,04119 2026-09-26
RUB/TRY (FX) 0,58184 2026-09-26
RUB/TWD (FX) 0,37682 2026-09-26
RUB/UAH (FX) 0,5317 2026-09-26
RUB/USD (FX) 0,01188 2026-09-26
RUB/UZS (FX) 140,51 2026-09-26
AED/AMD (FX) 98,9709 2026-09-26
AED/AUD (FX) 0,38759 2026-09-26
AED/AZN (FX) 0,46284 2026-09-26
AED/BYN (FX) 0,82189 2026-09-26
AED/CAD (FX) 0,38499 2026-09-26
AED/CHF (FX) 0,22557 2026-09-26
AED/CNY (FX) 1,82773 2026-09-26
AED/EUR (FX) 0,23901 2026-09-26
AED/GBP (FX) 0,20555 2026-09-26
AED/GEL (FX) 0,71032 2026-09-26
AED/HKD (FX) 2,13559 2026-09-26
AED/ILS (FX) 0,82988 2026-09-26
AED/INR (FX) 26,08705 2026-09-26
AED/JPY (FX) 42,82465 2026-09-26
AED/KGS (FX) 23,80835 2026-09-26
AED/KZT (FX) 120,5385 2026-09-26
AED/MDL (FX) 4,82978 2026-09-26
AED/NZD (FX) 0,48059 2026-09-26
AED/QAR (FX) 0,99155 2026-09-26
AED/RUB (FX) 22,91185 2026-09-26
AED/SAR (FX) 1,02134 2026-09-26
AED/SGD (FX) 0,34776 2026-09-26
AED/TJS (FX) 2,50945 2026-09-26
AED/TMT (FX) 0,94374 2026-09-26
AED/TRY (FX) 13,331 2026-09-26
AED/TWD (FX) 8,63357 2026-09-26
AED/UAH (FX) 12,18225 2026-09-26
AED/USD (FX) 0,27226 2026-09-26
AED/UZS (FX) 3.219,345 2026-09-26
AFN/USD (FX) 0,01569 2026-09-26
ALL/EUR (FX) 0,01089 2026-09-26
ALL/USD (FX) 0,01241 2026-09-26
AMD/AED (FX) 0,0101 2026-09-26
AMD/AUD (FX) 0,00392 2026-09-26
AMD/AZN (FX) 0,00468 2026-09-26
AMD/BYN (FX) 0,0083 2026-09-26
AMD/CAD (FX) 0,00389 2026-09-26
AMD/CHF (FX) 0,00228 2026-09-26
AMD/CNY (FX) 0,01847 2026-09-26
AMD/EUR (FX) 0,00241 2026-09-26
AMD/GBP (FX) 0,00208 2026-09-26
AMD/GEL (FX) 0,00718 2026-09-26
AMD/HKD (FX) 0,02158 2026-09-26
AMD/ILS (FX) 0,00839 2026-09-26
AMD/INR (FX) 0,26358 2026-09-26
AMD/JPY (FX) 0,4327 2026-09-26
AMD/KGS (FX) 0,24056 2026-09-26
AMD/KZT (FX) 1,21792 2026-09-26
AMD/MDL (FX) 0,0488 2026-09-26
AMD/NZD (FX) 0,00486 2026-09-26
AMD/QAR (FX) 0,01002 2026-09-26
AMD/RUB (FX) 0,2315 2026-09-26
AMD/SAR (FX) 0,01032 2026-09-26
AMD/SGD (FX) 0,00351 2026-09-26
AMD/TJS (FX) 0,02536 2026-09-26
AMD/TMT (FX) 0,00954 2026-09-26
AMD/TRY (FX) 0,1347 2026-09-26
AMD/TWD (FX) 0,08723 2026-09-26
AMD/UAH (FX) 0,12309 2026-09-26
AMD/USD (FX) 0,00275 2026-09-26
AMD/UZS (FX) 32,5282 2026-09-26
ANG/USD (FX) 0,55866 2026-09-26
AOA/USD (FX) 0,00109 2026-09-26
ARS/USD (FX) 0,00066 2026-09-26
AWG/USD (FX) 0,55557 2026-09-26
AZN/AED (FX) 2,16059 2026-09-26
AZN/AMD (FX) 213,8355 2026-09-26
AZN/AUD (FX) 0,83742 2026-09-26
AZN/BYN (FX) 1,77577 2026-09-26
AZN/CAD (FX) 0,8318 2026-09-26
AZN/CHF (FX) 0,48737 2026-09-26
AZN/CNY (FX) 3,94896 2026-09-26
AZN/EUR (FX) 0,5164 2026-09-26
AZN/GBP (FX) 0,44411 2026-09-26
AZN/GEL (FX) 1,53471 2026-09-26
AZN/HKD (FX) 4,61412 2026-09-26
AZN/ILS (FX) 1,79302 2026-09-26
AZN/INR (FX) 56,36325 2026-09-26
AZN/JPY (FX) 92,5265 2026-09-26
AZN/KGS (FX) 51,4401 2026-09-26
AZN/KZT (FX) 260,4335 2026-09-26
AZN/MDL (FX) 10,4351 2026-09-26
AZN/NZD (FX) 1,03836 2026-09-26
AZN/QAR (FX) 2,14233 2026-09-26
AZN/RUB (FX) 49,50315 2026-09-26
AZN/SAR (FX) 2,2067 2026-09-26
AZN/SGD (FX) 0,75137 2026-09-26
AZN/TJS (FX) 5,42188 2026-09-26
AZN/TMT (FX) 2,03904 2026-09-26
AZN/TRY (FX) 28,8028 2026-09-26
AZN/TWD (FX) 18,6536 2026-09-26
AZN/UAH (FX) 26,32085 2026-09-26
AZN/USD (FX) 0,58824 2026-09-26
AZN/UZS (FX) 6.955,66 2026-09-26
BAM/EUR (FX) 0,51129 2026-09-26
BAM/USD (FX) 0,58242 2026-09-26
BBD/USD (FX) 0,5 2026-09-26
BDT/USD (FX) 0,00813 2026-09-26
BGN/USD (FX) 0,58242 2026-09-26
BHD/USD (FX) 2,65252 2026-09-26
BIF/USD (FX) 0,00033 2026-09-26
BMD/USD (FX) 1 2026-09-26
BND/USD (FX) 0,78288 2026-09-26
BOB/USD (FX) 0,08177 2026-09-26
BRL/USD (FX) 0,193 2026-09-26
BSD/USD (FX) 1 2026-09-26
BTN/USD (FX) 0,01044 2026-09-26
BWP/USD (FX) 0,07355 2026-09-26
BYN/AED (FX) 1,21785 2026-09-26
BYN/AMD (FX) 120,531 2026-09-26
BYN/AUD (FX) 0,47203 2026-09-26
BYN/AZN (FX) 0,56366 2026-09-26
BYN/CAD (FX) 0,46885 2026-09-26
BYN/CHF (FX) 0,27471 2026-09-26
BYN/CNY (FX) 2,22589 2026-09-26
BYN/EUR (FX) 0,29108 2026-09-26
BYN/GBP (FX) 0,25033 2026-09-26
BYN/GEL (FX) 0,86521 2026-09-26
BYN/HKD (FX) 2,60081 2026-09-26
BYN/ILS (FX) 1,01071 2026-09-26
BYN/INR (FX) 31,76985 2026-09-26
BYN/JPY (FX) 52,15375 2026-09-26
BYN/KGS (FX) 28,99485 2026-09-26
BYN/KZT (FX) 146,8735 2026-09-26
BYN/MDL (FX) 5,886 2026-09-26
BYN/NZD (FX) 0,58529 2026-09-26
BYN/QAR (FX) 1,20822 2026-09-26
BYN/RUB (FX) 27,9031 2026-09-26
BYN/SAR (FX) 1,24444 2026-09-26
BYN/SGD (FX) 0,42352 2026-09-26
BYN/TJS (FX) 3,05754 2026-09-26
BYN/TMT (FX) 1,1504 2026-09-26
BYN/TRY (FX) 16,2351 2026-09-26
BYN/TWD (FX) 10,51445 2026-09-26
BYN/UAH (FX) 14,8441 2026-09-26
BYN/USD (FX) 0,33157 2026-09-26
BYN/UZS (FX) 3.924,305 2026-09-26
BZD/USD (FX) 0,49724 2026-09-26
CDF/USD (FX) 0,00043 2026-09-26
CLF/USD (FX) 41,05385 2026-09-26
CLP/EUR (FX) 0,00091 2026-09-26
CLP/USD (FX) 0,00104 2026-09-26
CNH/USD (FX) 0,14874 2026-09-26
COP/EUR (FX) 0,00027 2026-09-26
COP/USD (FX) 0,0003 2026-09-26
CRC/USD (FX) 0,0022 2026-09-26
CUC/USD (FX) 1 2026-09-26
CUP/USD (FX) 0,04191 2026-09-26
CVE/USD (FX) 0,01033 2026-09-26
CZK/EUR (FX) 0,04106 2026-09-26
CZK/USD (FX) 0,04677 2026-09-26
DJF/USD (FX) 0,00563 2026-09-26
DKK/EUR (FX) 0,13377 2026-09-26
DKK/GBP (FX) 0,11504 2026-09-26
DKK/USD (FX) 0,15237 2026-09-26
DOP/USD (FX) 0,01681 2026-09-26
DZD/USD (FX) 0,00748 2026-09-26
EGP/USD (FX) 0,01932 2026-09-26
ERN/USD (FX) 0,06667 2026-09-26
ETB/USD (FX) 0,00617 2026-09-26
FJD/USD (FX) 0,445 2026-09-26
FKP/USD (FX) 1,32452 2026-09-26
GEL/AED (FX) 1,40787 2026-09-26
GEL/AMD (FX) 139,338 2026-09-26
GEL/AUD (FX) 0,54568 2026-09-26
GEL/AZN (FX) 0,65161 2026-09-26
GEL/BYN (FX) 1,15732 2026-09-26
GEL/CAD (FX) 0,54201 2026-09-26
GEL/CHF (FX) 0,31758 2026-09-26
GEL/CNY (FX) 2,5732 2026-09-26
GEL/EUR (FX) 0,33649 2026-09-26
GEL/GBP (FX) 0,28939 2026-09-26
GEL/HKD (FX) 3,00663 2026-09-26
GEL/ILS (FX) 1,16837 2026-09-26
GEL/INR (FX) 36,72705 2026-09-26
GEL/JPY (FX) 60,29145 2026-09-26
GEL/KGS (FX) 33,51905 2026-09-26
GEL/KZT (FX) 169,719 2026-09-26
GEL/MDL (FX) 6,80058 2026-09-26
GEL/NZD (FX) 0,67661 2026-09-26
GEL/QAR (FX) 1,39612 2026-09-26
GEL/RUB (FX) 32,25695 2026-09-26
GEL/SAR (FX) 1,43805 2026-09-26
GEL/SGD (FX) 0,4896 2026-09-26
GEL/TJS (FX) 3,53328 2026-09-26
GEL/TMT (FX) 1,32891 2026-09-26
GEL/TRY (FX) 18,7683 2026-09-26
GEL/TWD (FX) 12,15495 2026-09-26
GEL/UAH (FX) 17,1528 2026-09-26
GEL/USD (FX) 0,3833 2026-09-26
GEL/UZS (FX) 4.533,215 2026-09-26
GHS/USD (FX) 0,08611 2026-09-26
GIP/USD (FX) 1,32452 2026-09-26
GMD/USD (FX) 0,01357 2026-09-26
GNF/USD (FX) 0,00011 2026-09-26
GTQ/USD (FX) 0,13109 2026-09-26
GYD/USD (FX) 0,00478 2026-09-26
HKD/AED (FX) 0,46826 2026-09-26
HKD/AMD (FX) 46,34365 2026-09-26
HKD/AUD (FX) 0,18149 2026-09-26
HKD/AZN (FX) 0,21673 2026-09-26
HKD/BYN (FX) 0,38485 2026-09-26
HKD/CAD (FX) 0,18027 2026-09-26
HKD/CHF (FX) 0,10563 2026-09-26
HKD/CNY (FX) 0,85584 2026-09-26
HKD/EUR (FX) 0,11192 2026-09-26
HKD/GBP (FX) 0,09625 2026-09-26
HKD/GEL (FX) 0,33261 2026-09-26
HKD/ILS (FX) 0,38859 2026-09-26
HKD/INR (FX) 12,2154 2026-09-26
HKD/JPY (FX) 20,0529 2026-09-26
HKD/KGS (FX) 11,1484 2026-09-26
HKD/KZT (FX) 56,44275 2026-09-26
HKD/MDL (FX) 2,26157 2026-09-26
HKD/NZD (FX) 0,22504 2026-09-26
HKD/QAR (FX) 0,4643 2026-09-26
HKD/RUB (FX) 10,72865 2026-09-26
HKD/SAR (FX) 0,47825 2026-09-26
HKD/SGD (FX) 0,16284 2026-09-26
HKD/TJS (FX) 1,17506 2026-09-26
HKD/TMT (FX) 0,44191 2026-09-26
HKD/TRY (FX) 6,24232 2026-09-26
HKD/TWD (FX) 4,04272 2026-09-26
HKD/UAH (FX) 5,70443 2026-09-26
HKD/USD (FX) 0,12749 2026-09-26
HKD/UZS (FX) 1.507,475 2026-09-26
HNL/USD (FX) 0,0373 2026-09-26
HRK/USD (FX) 0,15119 2026-09-26
HTG/USD (FX) 0,00764 2026-09-26
HUF/EUR (FX) 0,00274 2026-09-26
HUF/USD (FX) 0,00312 2026-09-26
IDR/USD (FX) 0,00006 2026-09-26
ILS/AED (FX) 1,20501 2026-09-26
ILS/AMD (FX) 119,2605 2026-09-26
ILS/AUD (FX) 0,46705 2026-09-26
ILS/AZN (FX) 0,55772 2026-09-26
ILS/BYN (FX) 0,99043 2026-09-26
ILS/CAD (FX) 0,46391 2026-09-26
ILS/CHF (FX) 0,27182 2026-09-26
ILS/CNY (FX) 2,20242 2026-09-26
ILS/EUR (FX) 0,28801 2026-09-26
ILS/GBP (FX) 0,24769 2026-09-26
ILS/GEL (FX) 0,85595 2026-09-26
ILS/HKD (FX) 2,57339 2026-09-26
ILS/INR (FX) 31,43495 2026-09-26
ILS/JPY (FX) 51,6039 2026-09-26
ILS/KGS (FX) 28,6892 2026-09-26
ILS/KZT (FX) 145,2535 2026-09-26
ILS/MDL (FX) 5,82013 2026-09-26
ILS/NZD (FX) 0,57912 2026-09-26
ILS/QAR (FX) 1,19486 2026-09-26
ILS/RUB (FX) 27,60895 2026-09-26
ILS/SAR (FX) 1,23076 2026-09-26
ILS/SGD (FX) 0,41906 2026-09-26
ILS/TJS (FX) 3,02397 2026-09-26
ILS/TMT (FX) 1,13728 2026-09-26
ILS/TRY (FX) 16,06395 2026-09-26
ILS/TWD (FX) 10,4035 2026-09-26
ILS/UAH (FX) 14,68015 2026-09-26
ILS/USD (FX) 0,32807 2026-09-26
ILS/UZS (FX) 3.879,53 2026-09-26
INR/AED (FX) 0,03833 2026-09-26
INR/AMD (FX) 3,79388 2026-09-26
INR/AUD (FX) 0,01486 2026-09-26
INR/AZN (FX) 0,01774 2026-09-26
INR/BYN (FX) 0,03151 2026-09-26
INR/CAD (FX) 0,01476 2026-09-26
INR/CHF (FX) 0,00865 2026-09-26
INR/CNY (FX) 0,07006 2026-09-26
INR/EUR (FX) 0,00916 2026-09-26
INR/GBP (FX) 0,00788 2026-09-26
INR/GEL (FX) 0,02723 2026-09-26
INR/HKD (FX) 0,08186 2026-09-26
INR/ILS (FX) 0,03181 2026-09-26
INR/JPY (FX) 1,64161 2026-09-26
INR/KGS (FX) 0,91265 2026-09-26
INR/KZT (FX) 4,62063 2026-09-26
INR/MDL (FX) 0,18514 2026-09-26
INR/NZD (FX) 0,01842 2026-09-26
INR/QAR (FX) 0,03801 2026-09-26
INR/RUB (FX) 0,87829 2026-09-26
INR/SAR (FX) 0,03915 2026-09-26
INR/SGD (FX) 0,01333 2026-09-26
INR/TJS (FX) 0,0962 2026-09-26
INR/TMT (FX) 0,03618 2026-09-26
INR/TRY (FX) 0,51102 2026-09-26
INR/TWD (FX) 0,33095 2026-09-26
INR/UAH (FX) 0,46699 2026-09-26
INR/USD (FX) 0,01044 2026-09-26
INR/UZS (FX) 123,408 2026-09-26
IQD/USD (FX) 0,00076 2026-09-26
IRR/RUB (FX) 0,00006 2026-09-26
IRR/USD (FX) 0,0000007275 2026-09-26
ISK/EUR (FX) 0,0073 2026-09-26
ISK/USD (FX) 0,00832 2026-09-26
JMD/USD (FX) 0,00634 2026-09-26
JOD/USD (FX) 1,41044 2026-09-26
KES/USD (FX) 0,00772 2026-09-26
KGS/AED (FX) 0,042 2026-09-26
KGS/AMD (FX) 4,15698 2026-09-26
KGS/AUD (FX) 0,01628 2026-09-26
KGS/AZN (FX) 0,01944 2026-09-26
KGS/BYN (FX) 0,03452 2026-09-26
KGS/CAD (FX) 0,01617 2026-09-26
KGS/CHF (FX) 0,00947 2026-09-26
KGS/CNY (FX) 0,07677 2026-09-26
KGS/EUR (FX) 0,01004 2026-09-26
KGS/GBP (FX) 0,00863 2026-09-26
KGS/GEL (FX) 0,02983 2026-09-26
KGS/HKD (FX) 0,0897 2026-09-26
KGS/ILS (FX) 0,03486 2026-09-26
KGS/INR (FX) 1,09571 2026-09-26
KGS/JPY (FX) 1,79873 2026-09-26
KGS/KZT (FX) 5,06285 2026-09-26
KGS/MDL (FX) 0,20286 2026-09-26
KGS/NZD (FX) 0,02019 2026-09-26
KGS/QAR (FX) 0,04165 2026-09-26
KGS/RUB (FX) 0,96235 2026-09-26
KGS/SAR (FX) 0,0429 2026-09-26
KGS/SGD (FX) 0,01461 2026-09-26
KGS/TJS (FX) 0,1054 2026-09-26
KGS/TMT (FX) 0,03964 2026-09-26
KGS/TRY (FX) 0,55993 2026-09-26
KGS/TWD (FX) 0,36263 2026-09-26
KGS/UAH (FX) 0,51168 2026-09-26
KGS/USD (FX) 0,01144 2026-09-26
KGS/UZS (FX) 135,219 2026-09-26
KHR/USD (FX) 0,00025 2026-09-26
KMF/USD (FX) 0,00232 2026-09-26
KPW/USD (FX) 0,00111 2026-09-26
KRW/USD (FX) 0,00074 2026-09-26
KWD/USD (FX) 3,23994 2026-09-26
KYD/USD (FX) 1,2 2026-09-26
KZT/AED (FX) 0,0083 2026-09-26
KZT/AMD (FX) 0,82132 2026-09-26
KZT/AUD (FX) 0,00322 2026-09-26
KZT/AZN (FX) 0,00384 2026-09-26
KZT/BYN (FX) 0,00682 2026-09-26
KZT/CAD (FX) 0,00319 2026-09-26
KZT/CHF (FX) 0,00187 2026-09-26
KZT/CNY (FX) 0,01517 2026-09-26
KZT/EUR (FX) 0,00198 2026-09-26
KZT/GBP (FX) 0,00171 2026-09-26
KZT/GEL (FX) 0,0059 2026-09-26
KZT/HKD (FX) 0,01772 2026-09-26
KZT/ILS (FX) 0,00689 2026-09-26
KZT/INR (FX) 0,21649 2026-09-26
KZT/JPY (FX) 0,35539 2026-09-26
KZT/KGS (FX) 0,19758 2026-09-26
KZT/MDL (FX) 0,0401 2026-09-26
KZT/NZD (FX) 0,00399 2026-09-26
KZT/QAR (FX) 0,00823 2026-09-26
KZT/RUB (FX) 0,19014 2026-09-26
KZT/SAR (FX) 0,00848 2026-09-26
KZT/SGD (FX) 0,00289 2026-09-26
KZT/TJS (FX) 0,02083 2026-09-26
KZT/TMT (FX) 0,00784 2026-09-26
KZT/TRY (FX) 0,11063 2026-09-26
KZT/TWD (FX) 0,07165 2026-09-26
KZT/UAH (FX) 0,10113 2026-09-26
KZT/USD (FX) 0,00226 2026-09-26
KZT/UZS (FX) 26,7302 2026-09-26
LAK/USD (FX) 0,00004 2026-09-26
LBP/USD (FX) 0,00001 2026-09-26
LKR/USD (FX) 0,00303 2026-09-26
LRD/USD (FX) 0,00582 2026-09-26
LSL/USD (FX) 0,06134 2026-09-26
LYD/USD (FX) 0,15657 2026-09-26
MAD/USD (FX) 0,10431 2026-09-26
MDL/AED (FX) 0,20716 2026-09-26
MDL/AMD (FX) 20,50275 2026-09-26
MDL/AUD (FX) 0,08029 2026-09-26
MDL/AZN (FX) 0,09588 2026-09-26
MDL/BYN (FX) 0,17038 2026-09-26
MDL/CAD (FX) 0,07975 2026-09-26
MDL/CHF (FX) 0,04673 2026-09-26
MDL/CNY (FX) 0,37863 2026-09-26
MDL/EUR (FX) 0,04951 2026-09-26
MDL/GBP (FX) 0,04258 2026-09-26
MDL/GEL (FX) 0,14717 2026-09-26
MDL/HKD (FX) 0,44241 2026-09-26
MDL/ILS (FX) 0,17192 2026-09-26
MDL/INR (FX) 5,40416 2026-09-26
MDL/JPY (FX) 8,87154 2026-09-26
MDL/KGS (FX) 4,93212 2026-09-26
MDL/KZT (FX) 24,9805 2026-09-26
MDL/NZD (FX) 0,09956 2026-09-26
MDL/QAR (FX) 0,20549 2026-09-26
MDL/RUB (FX) 4,74641 2026-09-26
MDL/SAR (FX) 0,21166 2026-09-26
MDL/SGD (FX) 0,07204 2026-09-26
MDL/TJS (FX) 0,52004 2026-09-26
MDL/TMT (FX) 0,19564 2026-09-26
MDL/TRY (FX) 2,76165 2026-09-26
MDL/TWD (FX) 1,78854 2026-09-26
MDL/UAH (FX) 2,5247 2026-09-26
MDL/USD (FX) 0,0564 2026-09-26
MDL/UZS (FX) 667,385 2026-09-26
MGA/USD (FX) 0,00023 2026-09-26
MKD/EUR (FX) 0,01626 2026-09-26
MKD/USD (FX) 0,01852 2026-09-26
MMK/USD (FX) 0,00048 2026-09-26
MNT/USD (FX) 0,00028 2026-09-26
MOP/USD (FX) 0,12377 2026-09-26
MRU/EUR (FX) 0,02185 2026-09-26
MRU/USD (FX) 0,02488 2026-09-26
MUR/USD (FX) 0,02105 2026-09-26
MVR/USD (FX) 0,06472 2026-09-26
MWK/USD (FX) 0,00058 2026-09-26
MXN/EUR (FX) 0,04965 2026-09-26
MXN/USD (FX) 0,05656 2026-09-26
MYR/USD (FX) 0,24545 2026-09-26
MZN/USD (FX) 0,01565 2026-09-26
NAD/USD (FX) 0,06134 2026-09-26
NGN/USD (FX) 0,00075 2026-09-26
NIO/USD (FX) 0,0272 2026-09-26
NOK/EUR (FX) 0,09233 2026-09-26
NOK/SEK (FX) 1,04319 2026-09-26
NOK/USD (FX) 0,10518 2026-09-26
NPR/USD (FX) 0,00653 2026-09-26
OMR/USD (FX) 2,60077 2026-09-26
PAB/USD (FX) 1 2026-09-26
PEN/USD (FX) 0,29488 2026-09-26
PGK/USD (FX) 0,22466 2026-09-26
PHP/USD (FX) 0,01603 2026-09-26
PKR/USD (FX) 0,00361 2026-09-26
PLN/EUR (FX) 0,22876 2026-09-26
PLN/GBP (FX) 0,19673 2026-09-26
PLN/USD (FX) 0,26058 2026-09-26
PYG/USD (FX) 0,00017 2026-09-26
QAR/AED (FX) 1,00887 2026-09-26
QAR/AMD (FX) 99,84825 2026-09-26
QAR/AUD (FX) 0,39103 2026-09-26
QAR/AZN (FX) 0,46694 2026-09-26
QAR/BYN (FX) 0,82964 2026-09-26
QAR/CAD (FX) 0,3884 2026-09-26
QAR/CHF (FX) 0,22757 2026-09-26
QAR/CNY (FX) 1,84393 2026-09-26
QAR/EUR (FX) 0,24113 2026-09-26
QAR/GBP (FX) 0,20737 2026-09-26
QAR/GEL (FX) 0,71669 2026-09-26
QAR/HKD (FX) 2,15452 2026-09-26
QAR/ILS (FX) 0,83726 2026-09-26
QAR/INR (FX) 26,31825 2026-09-26
QAR/JPY (FX) 43,2044 2026-09-26
QAR/KGS (FX) 24,01945 2026-09-26
QAR/KZT (FX) 121,645 2026-09-26
QAR/MDL (FX) 4,87463 2026-09-26
QAR/NZD (FX) 0,48486 2026-09-26
QAR/RUB (FX) 23,11505 2026-09-26
QAR/SAR (FX) 1,0307 2026-09-26
QAR/SGD (FX) 0,35085 2026-09-26
QAR/TJS (FX) 2,5324 2026-09-26
QAR/TMT (FX) 0,95264 2026-09-26
QAR/TRY (FX) 13,4492 2026-09-26
QAR/TWD (FX) 8,71018 2026-09-26
QAR/UAH (FX) 12,29425 2026-09-26
QAR/USD (FX) 0,27467 2026-09-26
QAR/UZS (FX) 3.249,7 2026-09-26
RON/USD (FX) 0,21602 2026-09-26
RSD/EUR (FX) 0,00851 2026-09-26
RSD/USD (FX) 0,00969 2026-09-26
RWF/USD (FX) 0,00068 2026-09-26
SAR/AED (FX) 0,97936 2026-09-26
SAR/AMD (FX) 96,9285 2026-09-26
SAR/AUD (FX) 0,37959 2026-09-26
SAR/AZN (FX) 0,45329 2026-09-26
SAR/BYN (FX) 0,80532 2026-09-26
SAR/CAD (FX) 0,37704 2026-09-26
SAR/CHF (FX) 0,22092 2026-09-26
SAR/CNY (FX) 1,79001 2026-09-26
SAR/EUR (FX) 0,23408 2026-09-26
SAR/GBP (FX) 0,20131 2026-09-26
SAR/GEL (FX) 0,69573 2026-09-26
SAR/HKD (FX) 2,09152 2026-09-26
SAR/ILS (FX) 0,81277 2026-09-26
SAR/INR (FX) 25,54865 2026-09-26
SAR/JPY (FX) 41,94095 2026-09-26
SAR/KGS (FX) 23,31705 2026-09-26
SAR/KZT (FX) 118,0835 2026-09-26
SAR/MDL (FX) 4,73185 2026-09-26
SAR/NZD (FX) 0,47068 2026-09-26
SAR/QAR (FX) 0,97137 2026-09-26
SAR/RUB (FX) 22,4391 2026-09-26
SAR/SGD (FX) 0,34059 2026-09-26
SAR/TJS (FX) 2,45827 2026-09-26
SAR/TMT (FX) 0,92472 2026-09-26
SAR/TRY (FX) 13,0559 2026-09-26
SAR/TWD (FX) 8,45546 2026-09-26
SAR/UAH (FX) 11,9343 2026-09-26
SAR/USD (FX) 0,26664 2026-09-26
SAR/UZS (FX) 3.154,465 2026-09-26
SBD/USD (FX) 0,125 2026-09-26
SCR/USD (FX) 0,07225 2026-09-26
SDG/USD (FX) 0,00166 2026-09-26
SEK/EUR (FX) 0,08851 2026-09-26
SEK/GBP (FX) 0,07612 2026-09-26
SEK/NOK (FX) 0,9586 2026-09-26
SEK/USD (FX) 0,10082 2026-09-26
SGD/AED (FX) 2,87553 2026-09-26
SGD/AMD (FX) 284,5935 2026-09-26
SGD/AUD (FX) 1,11453 2026-09-26
SGD/AZN (FX) 1,3309 2026-09-26
SGD/BYN (FX) 2,36338 2026-09-26
SGD/CAD (FX) 1,10704 2026-09-26
SGD/CHF (FX) 0,64864 2026-09-26
SGD/CNY (FX) 5,25567 2026-09-26
SGD/EUR (FX) 0,68728 2026-09-26
SGD/GBP (FX) 0,59107 2026-09-26
SGD/GEL (FX) 2,04255 2026-09-26
SGD/HKD (FX) 6,14094 2026-09-26
SGD/ILS (FX) 2,38633 2026-09-26
SGD/INR (FX) 75,01395 2026-09-26
SGD/JPY (FX) 123,1435 2026-09-26
SGD/KGS (FX) 68,4617 2026-09-26
SGD/KZT (FX) 346,613 2026-09-26
SGD/MDL (FX) 13,8882 2026-09-26
SGD/NZD (FX) 1,38195 2026-09-26
SGD/QAR (FX) 2,85124 2026-09-26
SGD/RUB (FX) 65,8838 2026-09-26
SGD/SAR (FX) 2,93691 2026-09-26
SGD/TJS (FX) 7,216 2026-09-26
SGD/TMT (FX) 2,71378 2026-09-26
SGD/TRY (FX) 38,33365 2026-09-26
SGD/TWD (FX) 24,8261 2026-09-26
SGD/UAH (FX) 35,03065 2026-09-26
SGD/USD (FX) 0,78288 2026-09-26
SGD/UZS (FX) 9.257,365 2026-09-26
SHP/USD (FX) 1,32452 2026-09-26
SLL/USD (FX) 0,00005 2026-09-26
SOS/USD (FX) 0,00175 2026-09-26
SRD/USD (FX) 0,02654 2026-09-26
STD/USD (FX) 0,00005 2026-09-26
STN/EUR (FX) 0,04078 2026-09-26
STN/USD (FX) 0,04646 2026-09-26
SVC/USD (FX) 0,11429 2026-09-26
SYP/USD (FX) 0,00824 2026-09-26
SZL/USD (FX) 0,06134 2026-09-26
THB/USD (FX) 0,02993 2026-09-26
TJS/AED (FX) 0,39859 2026-09-26
TJS/AMD (FX) 39,4488 2026-09-26
TJS/AUD (FX) 0,15449 2026-09-26
TJS/AZN (FX) 0,18448 2026-09-26
TJS/BYN (FX) 0,32775 2026-09-26
TJS/CAD (FX) 0,15345 2026-09-26
TJS/CHF (FX) 0,08991 2026-09-26
TJS/CNY (FX) 0,72851 2026-09-26
TJS/EUR (FX) 0,09527 2026-09-26
TJS/GBP (FX) 0,08193 2026-09-26
TJS/GEL (FX) 0,28315 2026-09-26
TJS/HKD (FX) 0,85122 2026-09-26
TJS/ILS (FX) 0,33079 2026-09-26
TJS/INR (FX) 10,398 2026-09-26
TJS/JPY (FX) 17,0695 2026-09-26
TJS/KGS (FX) 9,48978 2026-09-26
TJS/KZT (FX) 48,0581 2026-09-26
TJS/MDL (FX) 1,92577 2026-09-26
TJS/NZD (FX) 0,19156 2026-09-26
TJS/QAR (FX) 0,39533 2026-09-26
TJS/RUB (FX) 9,13245 2026-09-26
TJS/SAR (FX) 0,4072 2026-09-26
TJS/SGD (FX) 0,13861 2026-09-26
TJS/TMT (FX) 0,37634 2026-09-26
TJS/TRY (FX) 5,31361 2026-09-26
TJS/TWD (FX) 3,44128 2026-09-26
TJS/UAH (FX) 4,85705 2026-09-26
TJS/USD (FX) 0,10852 2026-09-26
TJS/UZS (FX) 1.283,8 2026-09-26
TMT/AED (FX) 1,06061 2026-09-26
TMT/AMD (FX) 104,97 2026-09-26
TMT/AUD (FX) 0,41109 2026-09-26
TMT/AZN (FX) 0,49089 2026-09-26
TMT/BYN (FX) 0,87252 2026-09-26
TMT/CAD (FX) 0,40832 2026-09-26
TMT/CHF (FX) 0,23925 2026-09-26
TMT/CNY (FX) 1,93851 2026-09-26
TMT/EUR (FX) 0,2535 2026-09-26
TMT/GBP (FX) 0,21801 2026-09-26
TMT/GEL (FX) 0,75351 2026-09-26
TMT/HKD (FX) 2,26503 2026-09-26
TMT/ILS (FX) 0,88022 2026-09-26
TMT/INR (FX) 27,66815 2026-09-26
TMT/JPY (FX) 45,42045 2026-09-26
TMT/KGS (FX) 25,25145 2026-09-26
TMT/KZT (FX) 127,912 2026-09-26
TMT/MDL (FX) 5,12611 2026-09-26
TMT/NZD (FX) 0,50973 2026-09-26
TMT/QAR (FX) 1,05224 2026-09-26
TMT/RUB (FX) 24,30065 2026-09-26
TMT/SAR (FX) 1,08378 2026-09-26
TMT/SGD (FX) 0,36884 2026-09-26
TMT/TJS (FX) 2,6628 2026-09-26
TMT/TRY (FX) 14,13905 2026-09-26
TMT/TWD (FX) 9,15699 2026-09-26
TMT/UAH (FX) 12,9277 2026-09-26
TMT/USD (FX) 0,28876 2026-09-26
TMT/UZS (FX) 3.417,68 2026-09-26
TND/USD (FX) 0,3385 2026-09-26
TOP/USD (FX) 0,41532 2026-09-26
TRY/AED (FX) 0,07501 2026-09-26
TRY/AMD (FX) 7,42412 2026-09-26
TRY/AUD (FX) 0,02907 2026-09-26
TRY/AZN (FX) 0,03472 2026-09-26
TRY/BYN (FX) 0,06165 2026-09-26
TRY/CAD (FX) 0,02888 2026-09-26
TRY/CHF (FX) 0,01692 2026-09-26
TRY/CNY (FX) 0,1371 2026-09-26
TRY/EUR (FX) 0,01793 2026-09-26
TRY/GBP (FX) 0,01542 2026-09-26
TRY/GEL (FX) 0,05328 2026-09-26
TRY/HKD (FX) 0,1602 2026-09-26
TRY/ILS (FX) 0,06225 2026-09-26
TRY/INR (FX) 1,95687 2026-09-26
TRY/JPY (FX) 3,21242 2026-09-26
TRY/KGS (FX) 1,78594 2026-09-26
TRY/KZT (FX) 9,04197 2026-09-26
TRY/MDL (FX) 0,3623 2026-09-26
TRY/NZD (FX) 0,03605 2026-09-26
TRY/QAR (FX) 0,07438 2026-09-26
TRY/RUB (FX) 1,71869 2026-09-26
TRY/SAR (FX) 0,07661 2026-09-26
TRY/SGD (FX) 0,02609 2026-09-26
TRY/TJS (FX) 0,18824 2026-09-26
TRY/TMT (FX) 0,07079 2026-09-26
TRY/TWD (FX) 0,64763 2026-09-26
TRY/UAH (FX) 0,91383 2026-09-26
TRY/USD (FX) 0,02042 2026-09-26
TRY/UZS (FX) 241,493 2026-09-26
TTD/USD (FX) 0,14727 2026-09-26
TWD/AED (FX) 0,11583 2026-09-26
TWD/AMD (FX) 11,4635 2026-09-26
TWD/AUD (FX) 0,04489 2026-09-26
TWD/AZN (FX) 0,05361 2026-09-26
TWD/BYN (FX) 0,0952 2026-09-26
TWD/CAD (FX) 0,04459 2026-09-26
TWD/CHF (FX) 0,02613 2026-09-26
TWD/CNY (FX) 0,2117 2026-09-26
TWD/EUR (FX) 0,02768 2026-09-26
TWD/GBP (FX) 0,02381 2026-09-26
TWD/GEL (FX) 0,08227 2026-09-26
TWD/HKD (FX) 0,24736 2026-09-26
TWD/ILS (FX) 0,09612 2026-09-26
TWD/INR (FX) 3,02158 2026-09-26
TWD/JPY (FX) 4,96025 2026-09-26
TWD/KGS (FX) 2,75766 2026-09-26
TWD/KZT (FX) 13,9617 2026-09-26
TWD/MDL (FX) 0,55942 2026-09-26
TWD/NZD (FX) 0,05567 2026-09-26
TWD/QAR (FX) 0,11485 2026-09-26
TWD/RUB (FX) 2,65382 2026-09-26
TWD/SAR (FX) 0,1183 2026-09-26
TWD/SGD (FX) 0,04028 2026-09-26
TWD/TJS (FX) 0,29066 2026-09-26
TWD/TMT (FX) 0,10931 2026-09-26
TWD/TRY (FX) 1,54409 2026-09-26
TWD/UAH (FX) 1,41105 2026-09-26
TWD/USD (FX) 0,03153 2026-09-26
TWD/UZS (FX) 372,8915 2026-09-26
TZS/USD (FX) 0,00038 2026-09-26
UAH/AED (FX) 0,08211 2026-09-26
UAH/AMD (FX) 8,12675 2026-09-26
UAH/AUD (FX) 0,03183 2026-09-26
UAH/AZN (FX) 0,038 2026-09-26
UAH/BYN (FX) 0,06752 2026-09-26
UAH/CAD (FX) 0,03161 2026-09-26
UAH/CHF (FX) 0,01852 2026-09-26
UAH/CNY (FX) 0,15008 2026-09-26
UAH/EUR (FX) 0,01963 2026-09-26
UAH/GBP (FX) 0,01688 2026-09-26
UAH/GEL (FX) 0,05833 2026-09-26
UAH/HKD (FX) 0,17536 2026-09-26
UAH/ILS (FX) 0,06815 2026-09-26
UAH/INR (FX) 2,14207 2026-09-26
UAH/JPY (FX) 3,51645 2026-09-26
UAH/KGS (FX) 1,95497 2026-09-26
UAH/KZT (FX) 9,90075 2026-09-26
UAH/MDL (FX) 0,39675 2026-09-26
UAH/NZD (FX) 0,03946 2026-09-26
UAH/QAR (FX) 0,08144 2026-09-26
UAH/RUB (FX) 1,88136 2026-09-26
UAH/SAR (FX) 0,08389 2026-09-26
UAH/SGD (FX) 0,02856 2026-09-26
UAH/TJS (FX) 0,20611 2026-09-26
UAH/TMT (FX) 0,07754 2026-09-26
UAH/TRY (FX) 1,09465 2026-09-26
UAH/TWD (FX) 0,70893 2026-09-26
UAH/USD (FX) 0,02236 2026-09-26
UAH/UZS (FX) 264,492 2026-09-26
UGX/USD (FX) 0,00026 2026-09-26
UYU/USD (FX) 0,02498 2026-09-26
UZS/AED (FX) 0,00031 2026-09-26
UZS/AMD (FX) 0,03077 2026-09-26
UZS/AUD (FX) 0,00012 2026-09-26
UZS/AZN (FX) 0,00014 2026-09-26
UZS/BYN (FX) 0,00026 2026-09-26
UZS/CAD (FX) 0,00012 2026-09-26
UZS/CHF (FX) 0,00007 2026-09-26
UZS/CNY (FX) 0,00057 2026-09-26
UZS/EUR (FX) 0,00007 2026-09-26
UZS/GBP (FX) 0,00006 2026-09-26
UZS/GEL (FX) 0,00022 2026-09-26
UZS/HKD (FX) 0,00066 2026-09-26
UZS/ILS (FX) 0,00026 2026-09-26
UZS/INR (FX) 0,00811 2026-09-26
UZS/JPY (FX) 0,01331 2026-09-26
UZS/KGS (FX) 0,0074 2026-09-26
UZS/KZT (FX) 0,0375 2026-09-26
UZS/MDL (FX) 0,0015 2026-09-26
UZS/NZD (FX) 0,00015 2026-09-26
UZS/QAR (FX) 0,00031 2026-09-26
UZS/RUB (FX) 0,00712 2026-09-26
UZS/SAR (FX) 0,00032 2026-09-26
UZS/SGD (FX) 0,00011 2026-09-26
UZS/TJS (FX) 0,00078 2026-09-26
UZS/TMT (FX) 0,00029 2026-09-26
UZS/TRY (FX) 0,00414 2026-09-26
UZS/TWD (FX) 0,00268 2026-09-26
UZS/UAH (FX) 0,00379 2026-09-26
UZS/USD (FX) 0,00008 2026-09-26
VES/EUR (FX) 0,00103 2026-09-26
VES/USD (FX) 0,00117 2026-09-26
VND/USD (FX) 0,00004 2026-09-26
VUV/USD (FX) 0,00844 2026-09-26
WST/USD (FX) 0,3605 2026-09-26
XAF/USD (FX) 0,00174 2026-09-26
XCD/USD (FX) 0,37037 2026-09-26
XOF/USD (FX) 0,00174 2026-09-26
XPF/USD (FX) 0,00955 2026-09-26
YER/USD (FX) 0,00423 2026-09-26
ZAR/EUR (FX) 0,05384 2026-09-26
ZAR/GBP (FX) 0,04631 2026-09-26
ZAR/USD (FX) 0,06134 2026-09-26
ZMW/USD (FX) 0,05116 2026-09-26
ZWD/USD (FX) 0,00267 2026-09-26
AUD/MXN (FX) 12,42035 2026-09-26
AUD/NOK (FX) 6,67861 2026-09-26
AUD/PLN (FX) 2,69563 2026-09-26
AUD/SEK (FX) 6,96704 2026-09-26
AUD/ZAR (FX) 11,45235 2026-09-26
BHD/EUR (FX) 2,32859 2026-09-26
CAD/MXN (FX) 12,5044 2026-09-26
CAD/NOK (FX) 6,72378 2026-09-26
CAD/PLN (FX) 2,71386 2026-09-26
CAD/SEK (FX) 7,01416 2026-09-26
CAD/ZAR (FX) 11,5298 2026-09-26
CHF/CZK (FX) 25,80665 2026-09-26
CHF/DKK (FX) 7,92115 2026-09-26
CHF/HUF (FX) 386,831 2026-09-26
CHF/MXN (FX) 21,34135 2026-09-26
CHF/NOK (FX) 11,47555 2026-09-26
CHF/PLN (FX) 4,63179 2026-09-26
CHF/SEK (FX) 11,97115 2026-09-26
CHF/ZAR (FX) 19,67805 2026-09-26
CZK/RUB (FX) 3,93591 2026-09-26
DKK/JPY (FX) 23,96745 2026-09-26
DKK/RUB (FX) 12,82295 2026-09-26
DKK/SEK (FX) 1,51129 2026-09-26
EUR/BHD (FX) 0,42944 2026-09-26
EUR/BMD (FX) 1,13911 2026-09-26
EUR/IDR (FX) 20.397,45 2026-09-26
EUR/KRW (FX) 1.543,565 2026-09-26
EUR/KYD (FX) 0,94926 2026-09-26
EUR/MYR (FX) 4,64085 2026-09-26
EUR/THB (FX) 38,05425 2026-09-26
EUR/UGX (FX) 4.458,185 2026-09-26
EUR/VND (FX) 29.589,55 2026-09-26
GBP/CZK (FX) 28,3202 2026-09-26
GBP/HUF (FX) 424,5075 2026-09-26
GBP/MXN (FX) 23,42 2026-09-26
GBP/NOK (FX) 12,59325 2026-09-26
HKD/MXN (FX) 2,25419 2026-09-26
HKD/SEK (FX) 1,26446 2026-09-26
LYD/EUR (FX) 0,13745 2026-09-26
MXN/JPY (FX) 8,89584 2026-09-26
NOK/DKK (FX) 0,69026 2026-09-26
NOK/JPY (FX) 16,5438 2026-09-26
NOK/RUB (FX) 8,8512 2026-09-26
NOK/TRY (FX) 5,14997 2026-09-26
NZD/MXN (FX) 10,0169 2026-09-26
NZD/PLN (FX) 2,17399 2026-09-26
NZD/SEK (FX) 5,61883 2026-09-26
PLN/JPY (FX) 40,98845 2026-09-26
PLN/RUB (FX) 21,92945 2026-09-26
PLN/SEK (FX) 2,58457 2026-09-26
PLN/TRY (FX) 12,7594 2026-09-26
SEK/JPY (FX) 15,8589 2026-09-26
SEK/MXN (FX) 1,78274 2026-09-26
SEK/RUB (FX) 8,48477 2026-09-26
SEK/TRY (FX) 4,93676 2026-09-26
SGD/MXN (FX) 13,84285 2026-09-26
SLE/USD (FX) 0,04057 2026-09-26
USD/LTL (FX) 3,03114 2026-09-26
USD/SLE (FX) 24,65 2026-09-26
XAG/RUB (FX) 5.411,865 2026-09-26
XAU/RUB (FX) 360.610 2026-09-26
XPD/RUB (FX) 106.160 2026-09-26
XPT/RUB (FX) 149.138,5 2026-09-26
ZAR/JPY (FX) 9,64781 2026-09-26
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.