Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75997, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,1194 | 2026-11-02 |
| GBP/USD (FX) | 1,34123 | 2026-11-02 |
| USD/JPY (FX) | 157,9 | 2026-11-02 |
| USD/CHF (FX) | 0,81798 | 2026-11-02 |
| USD/CAD (FX) | 1,39933 | 2026-11-02 |
| AUD/USD (FX) | 0,6996 | 2026-11-02 |
| NZD/USD (FX) | 0,56179 | 2026-11-02 |
| USD/CNY (FX) | 6,64791 | 2026-11-02 |
| USD/RUB (FX) | 81,25135 | 2026-11-02 |
| EUR/RUB (FX) | 90,9513 | 2026-11-02 |
| USD/AED (FX) | 3,673 | 2026-11-02 |
| USD/AFN (FX) | 64,98995 | 2026-11-02 |
| USD/ALL (FX) | 81,14655 | 2026-11-02 |
| USD/AMD (FX) | 360,5 | 2026-11-02 |
| USD/ANG (FX) | 1,79 | 2026-11-02 |
| USD/AOA (FX) | 918 | 2026-11-02 |
| USD/ARS (FX) | 1.545,255 | 2026-11-02 |
| USD/AUD (FX) | 1,42932 | 2026-11-02 |
| USD/AWG (FX) | 1,8 | 2026-11-02 |
| USD/AZN (FX) | 1,7 | 2026-11-02 |
| USD/BAM (FX) | 1,74724 | 2026-11-02 |
| USD/BBD (FX) | 2 | 2026-11-02 |
| USD/BDT (FX) | 124,357 | 2026-11-02 |
| USD/BGN (FX) | 1,74724 | 2026-11-02 |
| USD/BHD (FX) | 0,37725 | 2026-11-02 |
| USD/BIF (FX) | 3.003,77 | 2026-11-02 |
| USD/BMD (FX) | 1 | 2026-11-02 |
| USD/BND (FX) | 1,27929 | 2026-11-02 |
| USD/BOB (FX) | 12,11025 | 2026-11-02 |
| USD/BRL (FX) | 5,4374 | 2026-11-02 |
| USD/BSD (FX) | 1 | 2026-11-02 |
| USD/BTN (FX) | 94,72025 | 2026-11-02 |
| USD/BWP (FX) | 13,8036 | 2026-11-02 |
| USD/BYN (FX) | 2,95327 | 2026-11-02 |
| USD/BZD (FX) | 2,01266 | 2026-11-02 |
| USD/CDF (FX) | 2.310 | 2026-11-02 |
| USD/CLF (FX) | 0,02485 | 2026-11-02 |
| USD/CLP (FX) | 977,51 | 2026-11-02 |
| USD/CNH (FX) | 6,6471 | 2026-11-02 |
| USD/COP (FX) | 3.228 | 2026-11-02 |
| USD/CRC (FX) | 454,3735 | 2026-11-02 |
| USD/CUC (FX) | 1 | 2026-11-02 |
| USD/CUP (FX) | 23,9782 | 2026-11-02 |
| USD/CVE (FX) | 98,50545 | 2026-11-02 |
| USD/CZK (FX) | 21,73045 | 2026-11-02 |
| USD/DJF (FX) | 177,71 | 2026-11-02 |
| USD/DKK (FX) | 6,67625 | 2026-11-02 |
| USD/DOP (FX) | 60,2824 | 2026-11-02 |
| USD/DZD (FX) | 135,812 | 2026-11-02 |
| USD/EGP (FX) | 55,35045 | 2026-11-02 |
| USD/ERN (FX) | 15 | 2026-11-02 |
| USD/ETB (FX) | 162,122 | 2026-11-02 |
| USD/EUR (FX) | 0,89335 | 2026-11-02 |
| USD/FJD (FX) | 2,2469 | 2026-11-02 |
| USD/FKP (FX) | 0,74559 | 2026-11-02 |
| USD/GBP (FX) | 0,74559 | 2026-11-02 |
| USD/GEL (FX) | 2,59994 | 2026-11-02 |
| USD/GHS (FX) | 11,645 | 2026-11-02 |
| USD/GIP (FX) | 0,74559 | 2026-11-02 |
| USD/GMD (FX) | 74,25715 | 2026-11-02 |
| USD/GNF (FX) | 8.851,035 | 2026-11-02 |
| USD/GTQ (FX) | 7,64263 | 2026-11-02 |
| USD/GYD (FX) | 209,54 | 2026-11-02 |
| USD/HKD (FX) | 7,84659 | 2026-11-02 |
| USD/HNL (FX) | 26,91515 | 2026-11-02 |
| USD/HRK (FX) | 6,73096 | 2026-11-02 |
| USD/HTG (FX) | 131,028 | 2026-11-02 |
| USD/HUF (FX) | 325,4265 | 2026-11-02 |
| USD/IDR (FX) | 18.131,8 | 2026-11-02 |
| USD/ILS (FX) | 3,14273 | 2026-11-02 |
| USD/INR (FX) | 94,72025 | 2026-11-02 |
| USD/IQD (FX) | 1.515,3 | 2026-11-02 |
| USD/IRR (FX) | 1.879.655 | 2026-11-02 |
| USD/ISK (FX) | 121,665 | 2026-11-02 |
| USD/JMD (FX) | 158,8425 | 2026-11-02 |
| USD/JOD (FX) | 0,709 | 2026-11-02 |
| USD/KES (FX) | 129,94 | 2026-11-02 |
| USD/KGS (FX) | 87,4498 | 2026-11-02 |
| USD/KHR (FX) | 4.085,86 | 2026-11-02 |
| USD/KMF (FX) | 439,5005 | 2026-11-02 |
| USD/KPW (FX) | 900,00161 | 2026-11-02 |
| USD/KRW (FX) | 1.345,45 | 2026-11-02 |
| USD/KWD (FX) | 0,31143 | 2026-11-02 |
| USD/KYD (FX) | 0,83333 | 2026-11-02 |
| USD/KZT (FX) | 452,312 | 2026-11-02 |
| USD/LAK (FX) | 22.511,55 | 2026-11-02 |
| USD/LBP (FX) | 89.514 | 2026-11-02 |
| USD/LKR (FX) | 332,308 | 2026-11-02 |
| USD/LRD (FX) | 169,937 | 2026-11-02 |
| USD/LSL (FX) | 16,6001 | 2026-11-02 |
| USD/LYD (FX) | 6,41493 | 2026-11-02 |
| USD/MAD (FX) | 9,82164 | 2026-11-02 |
| USD/MDL (FX) | 18,0613 | 2026-11-02 |
| USD/MGA (FX) | 4.520,53 | 2026-11-02 |
| USD/MKD (FX) | 54,97115 | 2026-11-02 |
| USD/MMK (FX) | 2.100 | 2026-11-02 |
| USD/MNT (FX) | 3.601,15517 | 2026-11-02 |
| USD/MOP (FX) | 8,08199 | 2026-11-02 |
| USD/MRU (FX) | 40,4617 | 2026-11-02 |
| USD/MUR (FX) | 47,305 | 2026-11-02 |
| USD/MVR (FX) | 15,46 | 2026-11-02 |
| USD/MWK (FX) | 1.735,235 | 2026-11-02 |
| USD/MXN (FX) | 18,57655 | 2026-11-02 |
| USD/MYR (FX) | 4,0717 | 2026-11-02 |
| USD/MZN (FX) | 63,82607 | 2026-11-02 |
| USD/NAD (FX) | 16,6001 | 2026-11-02 |
| USD/NGN (FX) | 1.340,93 | 2026-11-02 |
| USD/NIO (FX) | 36,7916 | 2026-11-02 |
| USD/NOK (FX) | 9,302 | 2026-11-02 |
| USD/NPR (FX) | 151,6985 | 2026-11-02 |
| USD/NZD (FX) | 1,78003 | 2026-11-02 |
| USD/OMR (FX) | 0,38461 | 2026-11-02 |
| USD/PAB (FX) | 1 | 2026-11-02 |
| USD/PEN (FX) | 3,46367 | 2026-11-02 |
| USD/PGK (FX) | 4,48383 | 2026-11-02 |
| USD/PHP (FX) | 63,34725 | 2026-11-02 |
| USD/PKR (FX) | 276,504 | 2026-11-02 |
| USD/PLN (FX) | 3,94596 | 2026-11-02 |
| USD/PYG (FX) | 5.917,53 | 2026-11-02 |
| USD/QAR (FX) | 3,65384 | 2026-11-02 |
| USD/RON (FX) | 4,76735 | 2026-11-02 |
| USD/RSD (FX) | 105,0165 | 2026-11-02 |
| USD/RWF (FX) | 1.478,24 | 2026-11-02 |
| USD/SAR (FX) | 3,75878 | 2026-11-02 |
| USD/SBD (FX) | 8,05821 | 2026-11-02 |
| USD/SCR (FX) | 13,82905 | 2026-11-02 |
| USD/SDG (FX) | 601,5 | 2026-11-02 |
| USD/SEK (FX) | 9,78297 | 2026-11-02 |
| USD/SGD (FX) | 1,27929 | 2026-11-02 |
| USD/SHP (FX) | 0,74559 | 2026-11-02 |
| USD/SLL (FX) | 19.750 | 2026-11-02 |
| USD/SOS (FX) | 571,2805 | 2026-11-02 |
| USD/SRD (FX) | 37,59225 | 2026-11-02 |
| USD/STD (FX) | 22.010,3 | 2026-11-02 |
| USD/STN (FX) | 22,0103 | 2026-11-02 |
| USD/SVC (FX) | 8,75 | 2026-11-02 |
| USD/SYP (FX) | 121,5614 | 2026-11-02 |
| USD/SZL (FX) | 16,6001 | 2026-11-02 |
| USD/THB (FX) | 33,7135 | 2026-11-02 |
| USD/TJS (FX) | 9,19091 | 2026-11-02 |
| USD/TMT (FX) | 3,45714 | 2026-11-02 |
| USD/TND (FX) | 2,98751 | 2026-11-02 |
| USD/TOP (FX) | 2,40777 | 2026-11-02 |
| USD/TRY (FX) | 49,96995 | 2026-11-02 |
| USD/TTD (FX) | 6,76286 | 2026-11-02 |
| USD/TWD (FX) | 32,612 | 2026-11-02 |
| USD/TZS (FX) | 2.645,005 | 2026-11-02 |
| USD/UAH (FX) | 45,7002 | 2026-11-02 |
| USD/UGX (FX) | 4.277,32 | 2026-11-02 |
| USD/UYU (FX) | 40,19045 | 2026-11-02 |
| USD/UZS (FX) | 11.944,75 | 2026-11-02 |
| USD/VES (FX) | 888,469 | 2026-11-02 |
| USD/VND (FX) | 25.771,9 | 2026-11-02 |
| USD/VUV (FX) | 119,49694 | 2026-11-02 |
| USD/WST (FX) | 2,77547 | 2026-11-02 |
| USD/XAF (FX) | 586,0005 | 2026-11-02 |
| USD/XCD (FX) | 2,7 | 2026-11-02 |
| USD/XOF (FX) | 586,0005 | 2026-11-02 |
| USD/XPF (FX) | 106,6055 | 2026-11-02 |
| USD/YER (FX) | 236,286 | 2026-11-02 |
| USD/ZAR (FX) | 16,6001 | 2026-11-02 |
| USD/ZMW (FX) | 20,24595 | 2026-11-02 |
| USD/ZWD (FX) | 374,8 | 2026-11-02 |
| EUR/AED (FX) | 4,11154 | 2026-11-02 |
| EUR/ALL (FX) | 90,8352 | 2026-11-02 |
| EUR/AMD (FX) | 403,542 | 2026-11-02 |
| EUR/AUD (FX) | 1,60002 | 2026-11-02 |
| EUR/AZN (FX) | 1,90298 | 2026-11-02 |
| EUR/BAM (FX) | 1,95583 | 2026-11-02 |
| EUR/BGN (FX) | 1,95583 | 2026-11-02 |
| EUR/BYN (FX) | 3,30589 | 2026-11-02 |
| EUR/BRL (FX) | 6,08666 | 2026-11-02 |
| EUR/CAD (FX) | 1,56633 | 2026-11-02 |
| EUR/CHF (FX) | 0,91568 | 2026-11-02 |
| EUR/CLP (FX) | 1.094,22 | 2026-11-02 |
| EUR/CNH (FX) | 7,44072 | 2026-11-02 |
| EUR/CNY (FX) | 7,44163 | 2026-11-02 |
| EUR/COP (FX) | 3.613,405 | 2026-11-02 |
| EUR/CZK (FX) | 24,32475 | 2026-11-02 |
| EUR/DKK (FX) | 7,47327 | 2026-11-02 |
| EUR/GBP (FX) | 0,83463 | 2026-11-02 |
| EUR/GEL (FX) | 2,91036 | 2026-11-02 |
| EUR/HKD (FX) | 8,78367 | 2026-11-02 |
| EUR/HUF (FX) | 364,275 | 2026-11-02 |
| EUR/ILS (FX) | 3,51795 | 2026-11-02 |
| EUR/INR (FX) | 106,03 | 2026-11-02 |
| EUR/ISK (FX) | 136,186 | 2026-11-02 |
| EUR/JPY (FX) | 176,765 | 2026-11-02 |
| EUR/KGS (FX) | 97,89085 | 2026-11-02 |
| EUR/KZT (FX) | 506,316 | 2026-11-02 |
| EUR/MDL (FX) | 20,21775 | 2026-11-02 |
| EUR/MKD (FX) | 61,53445 | 2026-11-02 |
| EUR/MRU (FX) | 45,29265 | 2026-11-02 |
| EUR/MXN (FX) | 20,7947 | 2026-11-02 |
| EUR/NOK (FX) | 10,4127 | 2026-11-02 |
| EUR/NZD (FX) | 1,9925 | 2026-11-02 |
| EUR/PLN (FX) | 4,4174 | 2026-11-02 |
| EUR/QAR (FX) | 4,0901 | 2026-11-02 |
| EUR/RON (FX) | 5,3365 | 2026-11-02 |
| EUR/RSD (FX) | 117,5665 | 2026-11-02 |
| EUR/SAR (FX) | 4,20757 | 2026-11-02 |
| EUR/SEK (FX) | 10,95085 | 2026-11-02 |
| EUR/SGD (FX) | 1,43205 | 2026-11-02 |
| EUR/STN (FX) | 24,63825 | 2026-11-02 |
| EUR/TJS (FX) | 10,28825 | 2026-11-02 |
| EUR/TMT (FX) | 3,86992 | 2026-11-02 |
| EUR/TRY (FX) | 55,9361 | 2026-11-02 |
| EUR/TWD (FX) | 36,50635 | 2026-11-02 |
| EUR/UAH (FX) | 51,1566 | 2026-11-02 |
| EUR/UZS (FX) | 13.370,9 | 2026-11-02 |
| EUR/VES (FX) | 994,5475 | 2026-11-02 |
| EUR/XAG (FX) | 0,0221709 | 2026-11-02 |
| EUR/ZAR (FX) | 18,5834 | 2026-11-02 |
| EUR/XAU (FX) | 0,0002837 | 2026-11-02 |
| GBP/AED (FX) | 4,92632 | 2026-11-02 |
| GBP/AMD (FX) | 483,5115 | 2026-11-02 |
| GBP/AUD (FX) | 1,91702 | 2026-11-02 |
| GBP/AZN (FX) | 2,28008 | 2026-11-02 |
| GBP/BYN (FX) | 3,96101 | 2026-11-02 |
| GBP/CAD (FX) | 1,87673 | 2026-11-02 |
| GBP/CHF (FX) | 1,09712 | 2026-11-02 |
| GBP/CNY (FX) | 8,91634 | 2026-11-02 |
| GBP/DKK (FX) | 8,95427 | 2026-11-02 |
| GBP/EUR (FX) | 1,19814 | 2026-11-02 |
| GBP/GEL (FX) | 3,48711 | 2026-11-02 |
| GBP/HKD (FX) | 10,52405 | 2026-11-02 |
| GBP/ILS (FX) | 4,2151 | 2026-11-02 |
| GBP/INR (FX) | 127,0415 | 2026-11-02 |
| GBP/JPY (FX) | 211,78 | 2026-11-02 |
| GBP/KGS (FX) | 117,29 | 2026-11-02 |
| GBP/KZT (FX) | 606,653 | 2026-11-02 |
| GBP/MDL (FX) | 24,2243 | 2026-11-02 |
| GBP/NZD (FX) | 2,38735 | 2026-11-02 |
| GBP/PLN (FX) | 5,29263 | 2026-11-02 |
| GBP/QAR (FX) | 4,90063 | 2026-11-02 |
| GBP/RUB (FX) | 108,9755 | 2026-11-02 |
| GBP/SAR (FX) | 5,04138 | 2026-11-02 |
| GBP/SEK (FX) | 13,1211 | 2026-11-02 |
| GBP/SGD (FX) | 1,71584 | 2026-11-02 |
| GBP/TJS (FX) | 12,3271 | 2026-11-02 |
| GBP/TMT (FX) | 4,63682 | 2026-11-02 |
| GBP/TRY (FX) | 67,02095 | 2026-11-02 |
| GBP/TWD (FX) | 43,7408 | 2026-11-02 |
| GBP/UAH (FX) | 61,2943 | 2026-11-02 |
| GBP/UZS (FX) | 16.020,6 | 2026-11-02 |
| GBP/ZAR (FX) | 22,2655 | 2026-11-02 |
| AUD/AED (FX) | 2,56961 | 2026-11-02 |
| AUD/AMD (FX) | 252,204 | 2026-11-02 |
| AUD/AZN (FX) | 1,18931 | 2026-11-02 |
| AUD/BYN (FX) | 2,0661 | 2026-11-02 |
| AUD/CAD (FX) | 0,97899 | 2026-11-02 |
| AUD/CHF (FX) | 0,57227 | 2026-11-02 |
| AUD/CNY (FX) | 4,65084 | 2026-11-02 |
| AUD/EUR (FX) | 0,625 | 2026-11-02 |
| AUD/GBP (FX) | 0,52161 | 2026-11-02 |
| AUD/GEL (FX) | 1,81891 | 2026-11-02 |
| AUD/HKD (FX) | 5,48944 | 2026-11-02 |
| AUD/ILS (FX) | 2,19864 | 2026-11-02 |
| AUD/INR (FX) | 66,266 | 2026-11-02 |
| AUD/JPY (FX) | 110,4665 | 2026-11-02 |
| AUD/KGS (FX) | 61,17945 | 2026-11-02 |
| AUD/KZT (FX) | 316,4355 | 2026-11-02 |
| AUD/MDL (FX) | 12,6356 | 2026-11-02 |
| AUD/NZD (FX) | 1,24533 | 2026-11-02 |
| AUD/QAR (FX) | 2,55622 | 2026-11-02 |
| AUD/RUB (FX) | 56,8424 | 2026-11-02 |
| AUD/SAR (FX) | 2,62963 | 2026-11-02 |
| AUD/SGD (FX) | 0,895 | 2026-11-02 |
| AUD/TJS (FX) | 6,42992 | 2026-11-02 |
| AUD/TMT (FX) | 2,41861 | 2026-11-02 |
| AUD/TRY (FX) | 34,95875 | 2026-11-02 |
| AUD/TWD (FX) | 22,8151 | 2026-11-02 |
| AUD/UAH (FX) | 31,97165 | 2026-11-02 |
| AUD/UZS (FX) | 8.356,49 | 2026-11-02 |
| NZD/AED (FX) | 2,06346 | 2026-11-02 |
| NZD/AMD (FX) | 202,5255 | 2026-11-02 |
| NZD/AUD (FX) | 0,80298 | 2026-11-02 |
| NZD/AZN (FX) | 0,95504 | 2026-11-02 |
| NZD/BYN (FX) | 1,65912 | 2026-11-02 |
| NZD/CAD (FX) | 0,78614 | 2026-11-02 |
| NZD/CHF (FX) | 0,45952 | 2026-11-02 |
| NZD/CNY (FX) | 3,73473 | 2026-11-02 |
| NZD/EUR (FX) | 0,50187 | 2026-11-02 |
| NZD/GBP (FX) | 0,41887 | 2026-11-02 |
| NZD/GEL (FX) | 1,46063 | 2026-11-02 |
| NZD/HKD (FX) | 4,40814 | 2026-11-02 |
| NZD/ILS (FX) | 1,76556 | 2026-11-02 |
| NZD/INR (FX) | 53,21275 | 2026-11-02 |
| NZD/JPY (FX) | 88,70465 | 2026-11-02 |
| NZD/KGS (FX) | 49,1284 | 2026-11-02 |
| NZD/KZT (FX) | 254,105 | 2026-11-02 |
| NZD/MDL (FX) | 10,1467 | 2026-11-02 |
| NZD/QAR (FX) | 2,0527 | 2026-11-02 |
| NZD/RUB (FX) | 45,6462 | 2026-11-02 |
| NZD/SAR (FX) | 2,11165 | 2026-11-02 |
| NZD/SGD (FX) | 0,71867 | 2026-11-02 |
| NZD/TJS (FX) | 5,16337 | 2026-11-02 |
| NZD/TMT (FX) | 1,9422 | 2026-11-02 |
| NZD/TRY (FX) | 28,0726 | 2026-11-02 |
| NZD/TWD (FX) | 18,3214 | 2026-11-02 |
| NZD/UAH (FX) | 25,674 | 2026-11-02 |
| NZD/UZS (FX) | 6.710,45 | 2026-11-02 |
| JPY/AED (FX) | 0,02326 | 2026-11-02 |
| JPY/AMD (FX) | 2,28294 | 2026-11-02 |
| JPY/AUD (FX) | 0,00905 | 2026-11-02 |
| JPY/AZN (FX) | 0,01077 | 2026-11-02 |
| JPY/BYN (FX) | 0,0187 | 2026-11-02 |
| JPY/CAD (FX) | 0,00886 | 2026-11-02 |
| JPY/CHF (FX) | 0,00518 | 2026-11-02 |
| JPY/CNY (FX) | 0,0421 | 2026-11-02 |
| JPY/EUR (FX) | 0,00566 | 2026-11-02 |
| JPY/GBP (FX) | 0,00472 | 2026-11-02 |
| JPY/GEL (FX) | 0,01646 | 2026-11-02 |
| JPY/HKD (FX) | 0,04969 | 2026-11-02 |
| JPY/ILS (FX) | 0,0199 | 2026-11-02 |
| JPY/INR (FX) | 0,59983 | 2026-11-02 |
| JPY/KGS (FX) | 0,55379 | 2026-11-02 |
| JPY/KZT (FX) | 2,86436 | 2026-11-02 |
| JPY/MDL (FX) | 0,11438 | 2026-11-02 |
| JPY/NZD (FX) | 0,01127 | 2026-11-02 |
| JPY/QAR (FX) | 0,02314 | 2026-11-02 |
| JPY/RUB (FX) | 0,51453 | 2026-11-02 |
| JPY/SAR (FX) | 0,0238 | 2026-11-02 |
| JPY/SGD (FX) | 0,0081 | 2026-11-02 |
| JPY/TJS (FX) | 0,0582 | 2026-11-02 |
| JPY/TMT (FX) | 0,02189 | 2026-11-02 |
| JPY/TRY (FX) | 0,31644 | 2026-11-02 |
| JPY/TWD (FX) | 0,20653 | 2026-11-02 |
| JPY/UAH (FX) | 0,28941 | 2026-11-02 |
| JPY/USD (FX) | 0,00633 | 2026-11-02 |
| JPY/UZS (FX) | 75,6424 | 2026-11-02 |
| CNY/AED (FX) | 0,55251 | 2026-11-02 |
| CNY/AMD (FX) | 54,22765 | 2026-11-02 |
| CNY/AUD (FX) | 0,215 | 2026-11-02 |
| CNY/AZN (FX) | 0,25572 | 2026-11-02 |
| CNY/BYN (FX) | 0,44424 | 2026-11-02 |
| CNY/CAD (FX) | 0,21048 | 2026-11-02 |
| CNY/CHF (FX) | 0,12305 | 2026-11-02 |
| CNY/EUR (FX) | 0,13438 | 2026-11-02 |
| CNY/GBP (FX) | 0,11215 | 2026-11-02 |
| CNY/GEL (FX) | 0,39109 | 2026-11-02 |
| CNY/HKD (FX) | 1,18031 | 2026-11-02 |
| CNY/ILS (FX) | 0,47274 | 2026-11-02 |
| CNY/INR (FX) | 14,2482 | 2026-11-02 |
| CNY/JPY (FX) | 23,7517 | 2026-11-02 |
| CNY/KGS (FX) | 13,1545 | 2026-11-02 |
| CNY/KZT (FX) | 68,03835 | 2026-11-02 |
| CNY/MDL (FX) | 2,71685 | 2026-11-02 |
| CNY/NZD (FX) | 0,26776 | 2026-11-02 |
| CNY/QAR (FX) | 0,54962 | 2026-11-02 |
| CNY/RUB (FX) | 12,222 | 2026-11-02 |
| CNY/SAR (FX) | 0,56541 | 2026-11-02 |
| CNY/SGD (FX) | 0,19244 | 2026-11-02 |
| CNY/TJS (FX) | 1,38253 | 2026-11-02 |
| CNY/TMT (FX) | 0,52004 | 2026-11-02 |
| CNY/TRY (FX) | 7,51665 | 2026-11-02 |
| CNY/TWD (FX) | 4,90569 | 2026-11-02 |
| CNY/UAH (FX) | 6,87438 | 2026-11-02 |
| CNY/USD (FX) | 0,15042 | 2026-11-02 |
| CNY/UZS (FX) | 1.796,77 | 2026-11-02 |
| CHF/AED (FX) | 4,49022 | 2026-11-02 |
| CHF/AMD (FX) | 440,709 | 2026-11-02 |
| CHF/AUD (FX) | 1,74729 | 2026-11-02 |
| CHF/AZN (FX) | 2,07824 | 2026-11-02 |
| CHF/BYN (FX) | 3,61037 | 2026-11-02 |
| CHF/CAD (FX) | 1,7106 | 2026-11-02 |
| CHF/CNY (FX) | 8,12703 | 2026-11-02 |
| CHF/EUR (FX) | 1,0921 | 2026-11-02 |
| CHF/GBP (FX) | 0,91148 | 2026-11-02 |
| CHF/GEL (FX) | 3,17842 | 2026-11-02 |
| CHF/HKD (FX) | 9,59242 | 2026-11-02 |
| CHF/ILS (FX) | 3,84196 | 2026-11-02 |
| CHF/INR (FX) | 115,7955 | 2026-11-02 |
| CHF/JPY (FX) | 193,0505 | 2026-11-02 |
| CHF/KGS (FX) | 106,9065 | 2026-11-02 |
| CHF/KZT (FX) | 552,949 | 2026-11-02 |
| CHF/MDL (FX) | 22,0799 | 2026-11-02 |
| CHF/NZD (FX) | 2,17609 | 2026-11-02 |
| CHF/QAR (FX) | 4,46681 | 2026-11-02 |
| CHF/RUB (FX) | 99,32815 | 2026-11-02 |
| CHF/SAR (FX) | 4,5951 | 2026-11-02 |
| CHF/SGD (FX) | 1,56396 | 2026-11-02 |
| CHF/TJS (FX) | 11,23585 | 2026-11-02 |
| CHF/TMT (FX) | 4,22635 | 2026-11-02 |
| CHF/TRY (FX) | 61,0879 | 2026-11-02 |
| CHF/TWD (FX) | 39,86865 | 2026-11-02 |
| CHF/UAH (FX) | 55,86825 | 2026-11-02 |
| CHF/USD (FX) | 1,22249 | 2026-11-02 |
| CHF/UZS (FX) | 14.602,35 | 2026-11-02 |
| CAD/AED (FX) | 2,62494 | 2026-11-02 |
| CAD/AMD (FX) | 257,6345 | 2026-11-02 |
| CAD/AUD (FX) | 1,02145 | 2026-11-02 |
| CAD/AZN (FX) | 1,21492 | 2026-11-02 |
| CAD/BYN (FX) | 2,11058 | 2026-11-02 |
| CAD/CHF (FX) | 0,58459 | 2026-11-02 |
| CAD/CNY (FX) | 4,75098 | 2026-11-02 |
| CAD/EUR (FX) | 0,63844 | 2026-11-02 |
| CAD/GBP (FX) | 0,53284 | 2026-11-02 |
| CAD/GEL (FX) | 1,85808 | 2026-11-02 |
| CAD/HKD (FX) | 5,60764 | 2026-11-02 |
| CAD/ILS (FX) | 2,24598 | 2026-11-02 |
| CAD/INR (FX) | 67,69285 | 2026-11-02 |
| CAD/JPY (FX) | 112,844 | 2026-11-02 |
| CAD/KGS (FX) | 62,49675 | 2026-11-02 |
| CAD/KZT (FX) | 323,249 | 2026-11-02 |
| CAD/MDL (FX) | 12,9077 | 2026-11-02 |
| CAD/NZD (FX) | 1,27212 | 2026-11-02 |
| CAD/QAR (FX) | 2,61125 | 2026-11-02 |
| CAD/RUB (FX) | 58,0663 | 2026-11-02 |
| CAD/SAR (FX) | 2,68625 | 2026-11-02 |
| CAD/SGD (FX) | 0,91427 | 2026-11-02 |
| CAD/TJS (FX) | 6,56837 | 2026-11-02 |
| CAD/TMT (FX) | 2,47068 | 2026-11-02 |
| CAD/TRY (FX) | 35,7114 | 2026-11-02 |
| CAD/TWD (FX) | 23,3068 | 2026-11-02 |
| CAD/UAH (FX) | 32,66005 | 2026-11-02 |
| CAD/USD (FX) | 0,71466 | 2026-11-02 |
| CAD/UZS (FX) | 8.536,41 | 2026-11-02 |
| RUB/AED (FX) | 0,04521 | 2026-11-02 |
| RUB/AMD (FX) | 4,43685 | 2026-11-02 |
| RUB/AUD (FX) | 0,01759 | 2026-11-02 |
| RUB/AZN (FX) | 0,02092 | 2026-11-02 |
| RUB/BYN (FX) | 0,03635 | 2026-11-02 |
| RUB/CAD (FX) | 0,01722 | 2026-11-02 |
| RUB/CHF (FX) | 0,01007 | 2026-11-02 |
| RUB/CNY (FX) | 0,08182 | 2026-11-02 |
| RUB/EUR (FX) | 0,01099 | 2026-11-02 |
| RUB/GBP (FX) | 0,00918 | 2026-11-02 |
| RUB/GEL (FX) | 0,032 | 2026-11-02 |
| RUB/HKD (FX) | 0,09657 | 2026-11-02 |
| RUB/ILS (FX) | 0,03868 | 2026-11-02 |
| RUB/INR (FX) | 1,16577 | 2026-11-02 |
| RUB/IRR (FX) | 23.133,8 | 2026-11-02 |
| RUB/JPY (FX) | 1,94331 | 2026-11-02 |
| RUB/KGS (FX) | 1,07629 | 2026-11-02 |
| RUB/KZT (FX) | 5,56683 | 2026-11-02 |
| RUB/MDL (FX) | 0,22229 | 2026-11-02 |
| RUB/NZD (FX) | 0,02191 | 2026-11-02 |
| RUB/QAR (FX) | 0,04497 | 2026-11-02 |
| RUB/SAR (FX) | 0,04626 | 2026-11-02 |
| RUB/SGD (FX) | 0,01574 | 2026-11-02 |
| RUB/TJS (FX) | 0,11312 | 2026-11-02 |
| RUB/TMT (FX) | 0,04255 | 2026-11-02 |
| RUB/TRY (FX) | 0,615 | 2026-11-02 |
| RUB/TWD (FX) | 0,40138 | 2026-11-02 |
| RUB/UAH (FX) | 0,56246 | 2026-11-02 |
| RUB/USD (FX) | 0,01231 | 2026-11-02 |
| RUB/UZS (FX) | 147,0095 | 2026-11-02 |
| AED/AMD (FX) | 98,14865 | 2026-11-02 |
| AED/AUD (FX) | 0,38916 | 2026-11-02 |
| AED/AZN (FX) | 0,46284 | 2026-11-02 |
| AED/BYN (FX) | 0,80405 | 2026-11-02 |
| AED/CAD (FX) | 0,38099 | 2026-11-02 |
| AED/CHF (FX) | 0,22271 | 2026-11-02 |
| AED/CNY (FX) | 1,80994 | 2026-11-02 |
| AED/EUR (FX) | 0,24322 | 2026-11-02 |
| AED/GBP (FX) | 0,20299 | 2026-11-02 |
| AED/GEL (FX) | 0,70785 | 2026-11-02 |
| AED/HKD (FX) | 2,13629 | 2026-11-02 |
| AED/ILS (FX) | 0,85563 | 2026-11-02 |
| AED/INR (FX) | 25,7883 | 2026-11-02 |
| AED/JPY (FX) | 42,9902 | 2026-11-02 |
| AED/KGS (FX) | 23,80885 | 2026-11-02 |
| AED/KZT (FX) | 123,1455 | 2026-11-02 |
| AED/MDL (FX) | 4,91733 | 2026-11-02 |
| AED/NZD (FX) | 0,48463 | 2026-11-02 |
| AED/QAR (FX) | 0,99478 | 2026-11-02 |
| AED/RUB (FX) | 22,121 | 2026-11-02 |
| AED/SAR (FX) | 1,02336 | 2026-11-02 |
| AED/SGD (FX) | 0,3483 | 2026-11-02 |
| AED/TJS (FX) | 2,50229 | 2026-11-02 |
| AED/TMT (FX) | 0,94123 | 2026-11-02 |
| AED/TRY (FX) | 13,60465 | 2026-11-02 |
| AED/TWD (FX) | 8,87881 | 2026-11-02 |
| AED/UAH (FX) | 12,44225 | 2026-11-02 |
| AED/USD (FX) | 0,27226 | 2026-11-02 |
| AED/UZS (FX) | 3.252,04 | 2026-11-02 |
| AFN/USD (FX) | 0,01539 | 2026-11-02 |
| ALL/EUR (FX) | 0,01101 | 2026-11-02 |
| ALL/USD (FX) | 0,01233 | 2026-11-02 |
| AMD/AED (FX) | 0,01019 | 2026-11-02 |
| AMD/AUD (FX) | 0,00397 | 2026-11-02 |
| AMD/AZN (FX) | 0,00472 | 2026-11-02 |
| AMD/BYN (FX) | 0,00819 | 2026-11-02 |
| AMD/CAD (FX) | 0,00388 | 2026-11-02 |
| AMD/CHF (FX) | 0,00227 | 2026-11-02 |
| AMD/CNY (FX) | 0,01844 | 2026-11-02 |
| AMD/EUR (FX) | 0,00248 | 2026-11-02 |
| AMD/GBP (FX) | 0,00207 | 2026-11-02 |
| AMD/GEL (FX) | 0,00721 | 2026-11-02 |
| AMD/HKD (FX) | 0,02177 | 2026-11-02 |
| AMD/ILS (FX) | 0,00872 | 2026-11-02 |
| AMD/INR (FX) | 0,26275 | 2026-11-02 |
| AMD/JPY (FX) | 0,43801 | 2026-11-02 |
| AMD/KGS (FX) | 0,24258 | 2026-11-02 |
| AMD/KZT (FX) | 1,25468 | 2026-11-02 |
| AMD/MDL (FX) | 0,0501 | 2026-11-02 |
| AMD/NZD (FX) | 0,00494 | 2026-11-02 |
| AMD/QAR (FX) | 0,01014 | 2026-11-02 |
| AMD/RUB (FX) | 0,22538 | 2026-11-02 |
| AMD/SAR (FX) | 0,01043 | 2026-11-02 |
| AMD/SGD (FX) | 0,00355 | 2026-11-02 |
| AMD/TJS (FX) | 0,02549 | 2026-11-02 |
| AMD/TMT (FX) | 0,00959 | 2026-11-02 |
| AMD/TRY (FX) | 0,13861 | 2026-11-02 |
| AMD/TWD (FX) | 0,09046 | 2026-11-02 |
| AMD/UAH (FX) | 0,12677 | 2026-11-02 |
| AMD/USD (FX) | 0,00277 | 2026-11-02 |
| AMD/UZS (FX) | 33,1338 | 2026-11-02 |
| ANG/USD (FX) | 0,55866 | 2026-11-02 |
| AOA/USD (FX) | 0,00109 | 2026-11-02 |
| ARS/USD (FX) | 0,00065 | 2026-11-02 |
| AWG/USD (FX) | 0,55557 | 2026-11-02 |
| AZN/AED (FX) | 2,16059 | 2026-11-02 |
| AZN/AMD (FX) | 212,059 | 2026-11-02 |
| AZN/AUD (FX) | 0,84082 | 2026-11-02 |
| AZN/BYN (FX) | 1,73722 | 2026-11-02 |
| AZN/CAD (FX) | 0,82315 | 2026-11-02 |
| AZN/CHF (FX) | 0,48118 | 2026-11-02 |
| AZN/CNY (FX) | 3,91053 | 2026-11-02 |
| AZN/EUR (FX) | 0,5255 | 2026-11-02 |
| AZN/GBP (FX) | 0,43859 | 2026-11-02 |
| AZN/GEL (FX) | 1,52938 | 2026-11-02 |
| AZN/HKD (FX) | 4,61564 | 2026-11-02 |
| AZN/ILS (FX) | 1,84866 | 2026-11-02 |
| AZN/INR (FX) | 55,7179 | 2026-11-02 |
| AZN/JPY (FX) | 92,8841 | 2026-11-02 |
| AZN/KGS (FX) | 51,4411 | 2026-11-02 |
| AZN/KZT (FX) | 266,066 | 2026-11-02 |
| AZN/MDL (FX) | 10,6243 | 2026-11-02 |
| AZN/NZD (FX) | 1,04709 | 2026-11-02 |
| AZN/QAR (FX) | 2,14932 | 2026-11-02 |
| AZN/RUB (FX) | 47,7944 | 2026-11-02 |
| AZN/SAR (FX) | 2,21105 | 2026-11-02 |
| AZN/SGD (FX) | 0,75254 | 2026-11-02 |
| AZN/TJS (FX) | 5,40641 | 2026-11-02 |
| AZN/TMT (FX) | 2,03361 | 2026-11-02 |
| AZN/TRY (FX) | 29,3941 | 2026-11-02 |
| AZN/TWD (FX) | 19,18345 | 2026-11-02 |
| AZN/UAH (FX) | 26,88245 | 2026-11-02 |
| AZN/USD (FX) | 0,58824 | 2026-11-02 |
| AZN/UZS (FX) | 7.026,305 | 2026-11-02 |
| BAM/EUR (FX) | 0,51129 | 2026-11-02 |
| BAM/USD (FX) | 0,57233 | 2026-11-02 |
| BBD/USD (FX) | 0,5 | 2026-11-02 |
| BDT/USD (FX) | 0,00804 | 2026-11-02 |
| BGN/USD (FX) | 0,57233 | 2026-11-02 |
| BHD/USD (FX) | 2,65078 | 2026-11-02 |
| BIF/USD (FX) | 0,00033 | 2026-11-02 |
| BMD/USD (FX) | 1 | 2026-11-02 |
| BND/USD (FX) | 0,78167 | 2026-11-02 |
| BOB/USD (FX) | 0,0826 | 2026-11-02 |
| BRL/USD (FX) | 0,18391 | 2026-11-02 |
| BSD/USD (FX) | 1 | 2026-11-02 |
| BTN/USD (FX) | 0,01056 | 2026-11-02 |
| BWP/USD (FX) | 0,07247 | 2026-11-02 |
| BYN/AED (FX) | 1,24496 | 2026-11-02 |
| BYN/AMD (FX) | 122,191 | 2026-11-02 |
| BYN/AUD (FX) | 0,48448 | 2026-11-02 |
| BYN/AZN (FX) | 0,57621 | 2026-11-02 |
| BYN/CAD (FX) | 0,47428 | 2026-11-02 |
| BYN/CHF (FX) | 0,27726 | 2026-11-02 |
| BYN/CNY (FX) | 2,25331 | 2026-11-02 |
| BYN/EUR (FX) | 0,3028 | 2026-11-02 |
| BYN/GBP (FX) | 0,25272 | 2026-11-02 |
| BYN/GEL (FX) | 0,88143 | 2026-11-02 |
| BYN/HKD (FX) | 2,65959 | 2026-11-02 |
| BYN/ILS (FX) | 1,06528 | 2026-11-02 |
| BYN/INR (FX) | 32,1054 | 2026-11-02 |
| BYN/JPY (FX) | 53,52105 | 2026-11-02 |
| BYN/KGS (FX) | 29,64095 | 2026-11-02 |
| BYN/KZT (FX) | 153,3935 | 2026-11-02 |
| BYN/MDL (FX) | 6,12627 | 2026-11-02 |
| BYN/NZD (FX) | 0,60334 | 2026-11-02 |
| BYN/QAR (FX) | 1,23919 | 2026-11-02 |
| BYN/RUB (FX) | 27,53975 | 2026-11-02 |
| BYN/SAR (FX) | 1,27467 | 2026-11-02 |
| BYN/SGD (FX) | 0,43362 | 2026-11-02 |
| BYN/TJS (FX) | 3,11679 | 2026-11-02 |
| BYN/TMT (FX) | 1,17294 | 2026-11-02 |
| BYN/TRY (FX) | 16,9373 | 2026-11-02 |
| BYN/TWD (FX) | 11,0539 | 2026-11-02 |
| BYN/UAH (FX) | 15,49865 | 2026-11-02 |
| BYN/USD (FX) | 0,33895 | 2026-11-02 |
| BYN/UZS (FX) | 4.052,605 | 2026-11-02 |
| BZD/USD (FX) | 0,49715 | 2026-11-02 |
| CDF/USD (FX) | 0,00043 | 2026-11-02 |
| CLF/USD (FX) | 40,24485 | 2026-11-02 |
| CLP/EUR (FX) | 0,00091 | 2026-11-02 |
| CLP/USD (FX) | 0,00102 | 2026-11-02 |
| CNH/USD (FX) | 0,15044 | 2026-11-02 |
| COP/EUR (FX) | 0,00028 | 2026-11-02 |
| COP/USD (FX) | 0,00031 | 2026-11-02 |
| CRC/USD (FX) | 0,0022 | 2026-11-02 |
| CUC/USD (FX) | 1 | 2026-11-02 |
| CUP/USD (FX) | 0,0417 | 2026-11-02 |
| CVE/USD (FX) | 0,01015 | 2026-11-02 |
| CZK/EUR (FX) | 0,04111 | 2026-11-02 |
| CZK/USD (FX) | 0,04602 | 2026-11-02 |
| DJF/USD (FX) | 0,00563 | 2026-11-02 |
| DKK/EUR (FX) | 0,13381 | 2026-11-02 |
| DKK/GBP (FX) | 0,11168 | 2026-11-02 |
| DKK/USD (FX) | 0,14979 | 2026-11-02 |
| DOP/USD (FX) | 0,01659 | 2026-11-02 |
| DZD/USD (FX) | 0,00736 | 2026-11-02 |
| EGP/USD (FX) | 0,01807 | 2026-11-02 |
| ERN/USD (FX) | 0,06667 | 2026-11-02 |
| ETB/USD (FX) | 0,00617 | 2026-11-02 |
| FJD/USD (FX) | 0,44502 | 2026-11-02 |
| FKP/USD (FX) | 1,34123 | 2026-11-02 |
| GEL/AED (FX) | 1,41279 | 2026-11-02 |
| GEL/AMD (FX) | 138,663 | 2026-11-02 |
| GEL/AUD (FX) | 0,54977 | 2026-11-02 |
| GEL/AZN (FX) | 0,65389 | 2026-11-02 |
| GEL/BYN (FX) | 1,13619 | 2026-11-02 |
| GEL/CAD (FX) | 0,53822 | 2026-11-02 |
| GEL/CHF (FX) | 0,31464 | 2026-11-02 |
| GEL/CNY (FX) | 2,55706 | 2026-11-02 |
| GEL/EUR (FX) | 0,34362 | 2026-11-02 |
| GEL/GBP (FX) | 0,28678 | 2026-11-02 |
| GEL/HKD (FX) | 3,01812 | 2026-11-02 |
| GEL/ILS (FX) | 1,20884 | 2026-11-02 |
| GEL/INR (FX) | 36,4334 | 2026-11-02 |
| GEL/JPY (FX) | 60,73465 | 2026-11-02 |
| GEL/KGS (FX) | 33,6368 | 2026-11-02 |
| GEL/KZT (FX) | 173,9975 | 2026-11-02 |
| GEL/MDL (FX) | 6,94818 | 2026-11-02 |
| GEL/NZD (FX) | 0,68465 | 2026-11-02 |
| GEL/QAR (FX) | 1,4056 | 2026-11-02 |
| GEL/RUB (FX) | 31,25225 | 2026-11-02 |
| GEL/SAR (FX) | 1,44594 | 2026-11-02 |
| GEL/SGD (FX) | 0,49207 | 2026-11-02 |
| GEL/TJS (FX) | 3,53558 | 2026-11-02 |
| GEL/TMT (FX) | 1,33004 | 2026-11-02 |
| GEL/TRY (FX) | 19,2205 | 2026-11-02 |
| GEL/TWD (FX) | 12,54415 | 2026-11-02 |
| GEL/UAH (FX) | 17,58025 | 2026-11-02 |
| GEL/USD (FX) | 0,38464 | 2026-11-02 |
| GEL/UZS (FX) | 4.595,38 | 2026-11-02 |
| GHS/USD (FX) | 0,08587 | 2026-11-02 |
| GIP/USD (FX) | 1,34123 | 2026-11-02 |
| GMD/USD (FX) | 0,01347 | 2026-11-02 |
| GNF/USD (FX) | 0,00011 | 2026-11-02 |
| GTQ/USD (FX) | 0,1309 | 2026-11-02 |
| GYD/USD (FX) | 0,00478 | 2026-11-02 |
| HKD/AED (FX) | 0,4681 | 2026-11-02 |
| HKD/AMD (FX) | 45,94365 | 2026-11-02 |
| HKD/AUD (FX) | 0,18216 | 2026-11-02 |
| HKD/AZN (FX) | 0,21666 | 2026-11-02 |
| HKD/BYN (FX) | 0,37638 | 2026-11-02 |
| HKD/CAD (FX) | 0,17833 | 2026-11-02 |
| HKD/CHF (FX) | 0,10426 | 2026-11-02 |
| HKD/CNY (FX) | 0,84724 | 2026-11-02 |
| HKD/EUR (FX) | 0,11385 | 2026-11-02 |
| HKD/GBP (FX) | 0,09502 | 2026-11-02 |
| HKD/GEL (FX) | 0,33135 | 2026-11-02 |
| HKD/ILS (FX) | 0,40052 | 2026-11-02 |
| HKD/INR (FX) | 12,07155 | 2026-11-02 |
| HKD/JPY (FX) | 20,1238 | 2026-11-02 |
| HKD/KGS (FX) | 11,145 | 2026-11-02 |
| HKD/KZT (FX) | 57,6446 | 2026-11-02 |
| HKD/MDL (FX) | 2,30181 | 2026-11-02 |
| HKD/NZD (FX) | 0,22686 | 2026-11-02 |
| HKD/QAR (FX) | 0,46566 | 2026-11-02 |
| HKD/RUB (FX) | 10,3549 | 2026-11-02 |
| HKD/SAR (FX) | 0,47904 | 2026-11-02 |
| HKD/SGD (FX) | 0,16304 | 2026-11-02 |
| HKD/TJS (FX) | 1,17133 | 2026-11-02 |
| HKD/TMT (FX) | 0,44059 | 2026-11-02 |
| HKD/TRY (FX) | 6,36838 | 2026-11-02 |
| HKD/TWD (FX) | 4,15629 | 2026-11-02 |
| HKD/UAH (FX) | 5,82423 | 2026-11-02 |
| HKD/USD (FX) | 0,12744 | 2026-11-02 |
| HKD/UZS (FX) | 1.522,29 | 2026-11-02 |
| HNL/USD (FX) | 0,03716 | 2026-11-02 |
| HRK/USD (FX) | 0,14857 | 2026-11-02 |
| HTG/USD (FX) | 0,00763 | 2026-11-02 |
| HUF/EUR (FX) | 0,00275 | 2026-11-02 |
| HUF/USD (FX) | 0,00307 | 2026-11-02 |
| IDR/USD (FX) | 0,00006 | 2026-11-02 |
| ILS/AED (FX) | 1,16873 | 2026-11-02 |
| ILS/AMD (FX) | 114,7095 | 2026-11-02 |
| ILS/AUD (FX) | 0,4548 | 2026-11-02 |
| ILS/AZN (FX) | 0,54093 | 2026-11-02 |
| ILS/BYN (FX) | 0,93977 | 2026-11-02 |
| ILS/CAD (FX) | 0,44524 | 2026-11-02 |
| ILS/CHF (FX) | 0,26031 | 2026-11-02 |
| ILS/CNY (FX) | 2,11534 | 2026-11-02 |
| ILS/EUR (FX) | 0,28426 | 2026-11-02 |
| ILS/GBP (FX) | 0,23725 | 2026-11-02 |
| ILS/GEL (FX) | 0,8273 | 2026-11-02 |
| ILS/HKD (FX) | 2,49675 | 2026-11-02 |
| ILS/INR (FX) | 30,13975 | 2026-11-02 |
| ILS/JPY (FX) | 50,24415 | 2026-11-02 |
| ILS/KGS (FX) | 27,8262 | 2026-11-02 |
| ILS/KZT (FX) | 143,9285 | 2026-11-02 |
| ILS/MDL (FX) | 5,74727 | 2026-11-02 |
| ILS/NZD (FX) | 0,56641 | 2026-11-02 |
| ILS/QAR (FX) | 1,16268 | 2026-11-02 |
| ILS/RUB (FX) | 25,8536 | 2026-11-02 |
| ILS/SAR (FX) | 1,19607 | 2026-11-02 |
| ILS/SGD (FX) | 0,40707 | 2026-11-02 |
| ILS/TJS (FX) | 2,92459 | 2026-11-02 |
| ILS/TMT (FX) | 1,10011 | 2026-11-02 |
| ILS/TRY (FX) | 15,90025 | 2026-11-02 |
| ILS/TWD (FX) | 10,3772 | 2026-11-02 |
| ILS/UAH (FX) | 14,54205 | 2026-11-02 |
| ILS/USD (FX) | 0,3182 | 2026-11-02 |
| ILS/UZS (FX) | 3.800,97 | 2026-11-02 |
| INR/AED (FX) | 0,03878 | 2026-11-02 |
| INR/AMD (FX) | 3,80593 | 2026-11-02 |
| INR/AUD (FX) | 0,01509 | 2026-11-02 |
| INR/AZN (FX) | 0,01795 | 2026-11-02 |
| INR/BYN (FX) | 0,03118 | 2026-11-02 |
| INR/CAD (FX) | 0,01477 | 2026-11-02 |
| INR/CHF (FX) | 0,00864 | 2026-11-02 |
| INR/CNY (FX) | 0,07018 | 2026-11-02 |
| INR/EUR (FX) | 0,00943 | 2026-11-02 |
| INR/GBP (FX) | 0,00787 | 2026-11-02 |
| INR/GEL (FX) | 0,02745 | 2026-11-02 |
| INR/HKD (FX) | 0,08284 | 2026-11-02 |
| INR/ILS (FX) | 0,03318 | 2026-11-02 |
| INR/JPY (FX) | 1,66704 | 2026-11-02 |
| INR/KGS (FX) | 0,92324 | 2026-11-02 |
| INR/KZT (FX) | 4,77523 | 2026-11-02 |
| INR/MDL (FX) | 0,19068 | 2026-11-02 |
| INR/NZD (FX) | 0,01879 | 2026-11-02 |
| INR/QAR (FX) | 0,03857 | 2026-11-02 |
| INR/RUB (FX) | 0,85779 | 2026-11-02 |
| INR/SAR (FX) | 0,03968 | 2026-11-02 |
| INR/SGD (FX) | 0,01351 | 2026-11-02 |
| INR/TJS (FX) | 0,09703 | 2026-11-02 |
| INR/TMT (FX) | 0,0365 | 2026-11-02 |
| INR/TRY (FX) | 0,52755 | 2026-11-02 |
| INR/TWD (FX) | 0,3443 | 2026-11-02 |
| INR/UAH (FX) | 0,48247 | 2026-11-02 |
| INR/USD (FX) | 0,01056 | 2026-11-02 |
| INR/UZS (FX) | 126,105 | 2026-11-02 |
| IQD/USD (FX) | 0,00066 | 2026-11-02 |
| IRR/RUB (FX) | 0,00004 | 2026-11-02 |
| IRR/USD (FX) | 0,0000005321 | 2026-11-02 |
| ISK/EUR (FX) | 0,00734 | 2026-11-02 |
| ISK/USD (FX) | 0,00822 | 2026-11-02 |
| JMD/USD (FX) | 0,0063 | 2026-11-02 |
| JOD/USD (FX) | 1,41044 | 2026-11-02 |
| KES/USD (FX) | 0,0077 | 2026-11-02 |
| KGS/AED (FX) | 0,042 | 2026-11-02 |
| KGS/AMD (FX) | 4,12237 | 2026-11-02 |
| KGS/AUD (FX) | 0,01635 | 2026-11-02 |
| KGS/AZN (FX) | 0,01944 | 2026-11-02 |
| KGS/BYN (FX) | 0,03377 | 2026-11-02 |
| KGS/CAD (FX) | 0,016 | 2026-11-02 |
| KGS/CHF (FX) | 0,00936 | 2026-11-02 |
| KGS/CNY (FX) | 0,07602 | 2026-11-02 |
| KGS/EUR (FX) | 0,01022 | 2026-11-02 |
| KGS/GBP (FX) | 0,00853 | 2026-11-02 |
| KGS/GEL (FX) | 0,02973 | 2026-11-02 |
| KGS/HKD (FX) | 0,08973 | 2026-11-02 |
| KGS/ILS (FX) | 0,03594 | 2026-11-02 |
| KGS/INR (FX) | 1,08314 | 2026-11-02 |
| KGS/JPY (FX) | 1,80573 | 2026-11-02 |
| KGS/KZT (FX) | 5,17225 | 2026-11-02 |
| KGS/MDL (FX) | 0,20653 | 2026-11-02 |
| KGS/NZD (FX) | 0,02036 | 2026-11-02 |
| KGS/QAR (FX) | 0,04178 | 2026-11-02 |
| KGS/RUB (FX) | 0,92911 | 2026-11-02 |
| KGS/SAR (FX) | 0,04298 | 2026-11-02 |
| KGS/SGD (FX) | 0,01463 | 2026-11-02 |
| KGS/TJS (FX) | 0,1051 | 2026-11-02 |
| KGS/TMT (FX) | 0,03953 | 2026-11-02 |
| KGS/TRY (FX) | 0,57141 | 2026-11-02 |
| KGS/TWD (FX) | 0,37293 | 2026-11-02 |
| KGS/UAH (FX) | 0,52259 | 2026-11-02 |
| KGS/USD (FX) | 0,01144 | 2026-11-02 |
| KGS/UZS (FX) | 136,5895 | 2026-11-02 |
| KHR/USD (FX) | 0,00024 | 2026-11-02 |
| KMF/USD (FX) | 0,00228 | 2026-11-02 |
| KPW/USD (FX) | 0,00111 | 2026-11-02 |
| KRW/USD (FX) | 0,00074 | 2026-11-02 |
| KWD/USD (FX) | 3,21105 | 2026-11-02 |
| KYD/USD (FX) | 1,2 | 2026-11-02 |
| KZT/AED (FX) | 0,00812 | 2026-11-02 |
| KZT/AMD (FX) | 0,79725 | 2026-11-02 |
| KZT/AUD (FX) | 0,00316 | 2026-11-02 |
| KZT/AZN (FX) | 0,00376 | 2026-11-02 |
| KZT/BYN (FX) | 0,00653 | 2026-11-02 |
| KZT/CAD (FX) | 0,00309 | 2026-11-02 |
| KZT/CHF (FX) | 0,00181 | 2026-11-02 |
| KZT/CNY (FX) | 0,0147 | 2026-11-02 |
| KZT/EUR (FX) | 0,00198 | 2026-11-02 |
| KZT/GBP (FX) | 0,00165 | 2026-11-02 |
| KZT/GEL (FX) | 0,00575 | 2026-11-02 |
| KZT/HKD (FX) | 0,01735 | 2026-11-02 |
| KZT/ILS (FX) | 0,00695 | 2026-11-02 |
| KZT/INR (FX) | 0,20947 | 2026-11-02 |
| KZT/JPY (FX) | 0,34922 | 2026-11-02 |
| KZT/KGS (FX) | 0,1934 | 2026-11-02 |
| KZT/MDL (FX) | 0,03996 | 2026-11-02 |
| KZT/NZD (FX) | 0,00394 | 2026-11-02 |
| KZT/QAR (FX) | 0,00808 | 2026-11-02 |
| KZT/RUB (FX) | 0,17969 | 2026-11-02 |
| KZT/SAR (FX) | 0,00831 | 2026-11-02 |
| KZT/SGD (FX) | 0,00283 | 2026-11-02 |
| KZT/TJS (FX) | 0,02033 | 2026-11-02 |
| KZT/TMT (FX) | 0,00765 | 2026-11-02 |
| KZT/TRY (FX) | 0,11051 | 2026-11-02 |
| KZT/TWD (FX) | 0,07212 | 2026-11-02 |
| KZT/UAH (FX) | 0,1011 | 2026-11-02 |
| KZT/USD (FX) | 0,00221 | 2026-11-02 |
| KZT/UZS (FX) | 26,4298 | 2026-11-02 |
| LAK/USD (FX) | 0,00004 | 2026-11-02 |
| LBP/USD (FX) | 0,00001 | 2026-11-02 |
| LKR/USD (FX) | 0,00301 | 2026-11-02 |
| LRD/USD (FX) | 0,00588 | 2026-11-02 |
| LSL/USD (FX) | 0,06024 | 2026-11-02 |
| LYD/USD (FX) | 0,15589 | 2026-11-02 |
| MAD/USD (FX) | 0,10184 | 2026-11-02 |
| MDL/AED (FX) | 0,20347 | 2026-11-02 |
| MDL/AMD (FX) | 19,97025 | 2026-11-02 |
| MDL/AUD (FX) | 0,07918 | 2026-11-02 |
| MDL/AZN (FX) | 0,09417 | 2026-11-02 |
| MDL/BYN (FX) | 0,16372 | 2026-11-02 |
| MDL/CAD (FX) | 0,07752 | 2026-11-02 |
| MDL/CHF (FX) | 0,04532 | 2026-11-02 |
| MDL/CNY (FX) | 0,36827 | 2026-11-02 |
| MDL/EUR (FX) | 0,04949 | 2026-11-02 |
| MDL/GBP (FX) | 0,04131 | 2026-11-02 |
| MDL/GEL (FX) | 0,14405 | 2026-11-02 |
| MDL/HKD (FX) | 0,43467 | 2026-11-02 |
| MDL/ILS (FX) | 0,1741 | 2026-11-02 |
| MDL/INR (FX) | 5,2471 | 2026-11-02 |
| MDL/JPY (FX) | 8,7476 | 2026-11-02 |
| MDL/KGS (FX) | 4,84436 | 2026-11-02 |
| MDL/KZT (FX) | 25,066 | 2026-11-02 |
| MDL/NZD (FX) | 0,09861 | 2026-11-02 |
| MDL/QAR (FX) | 0,20249 | 2026-11-02 |
| MDL/RUB (FX) | 4,50095 | 2026-11-02 |
| MDL/SAR (FX) | 0,2083 | 2026-11-02 |
| MDL/SGD (FX) | 0,07087 | 2026-11-02 |
| MDL/TJS (FX) | 0,50932 | 2026-11-02 |
| MDL/TMT (FX) | 0,19165 | 2026-11-02 |
| MDL/TRY (FX) | 2,76814 | 2026-11-02 |
| MDL/TWD (FX) | 1,80662 | 2026-11-02 |
| MDL/UAH (FX) | 2,53262 | 2026-11-02 |
| MDL/USD (FX) | 0,0554 | 2026-11-02 |
| MDL/UZS (FX) | 662,155 | 2026-11-02 |
| MGA/USD (FX) | 0,00022 | 2026-11-02 |
| MKD/EUR (FX) | 0,01625 | 2026-11-02 |
| MKD/USD (FX) | 0,01819 | 2026-11-02 |
| MMK/USD (FX) | 0,00048 | 2026-11-02 |
| MNT/USD (FX) | 0,00028 | 2026-11-02 |
| MOP/USD (FX) | 0,12373 | 2026-11-02 |
| MRU/EUR (FX) | 0,02208 | 2026-11-02 |
| MRU/USD (FX) | 0,02472 | 2026-11-02 |
| MUR/USD (FX) | 0,02114 | 2026-11-02 |
| MVR/USD (FX) | 0,06469 | 2026-11-02 |
| MWK/USD (FX) | 0,00058 | 2026-11-02 |
| MXN/EUR (FX) | 0,04809 | 2026-11-02 |
| MXN/USD (FX) | 0,05383 | 2026-11-02 |
| MYR/USD (FX) | 0,2456 | 2026-11-02 |
| MZN/USD (FX) | 0,01567 | 2026-11-02 |
| NAD/USD (FX) | 0,06025 | 2026-11-02 |
| NGN/USD (FX) | 0,00075 | 2026-11-02 |
| NIO/USD (FX) | 0,02719 | 2026-11-02 |
| NOK/EUR (FX) | 0,09604 | 2026-11-02 |
| NOK/SEK (FX) | 1,05176 | 2026-11-02 |
| NOK/USD (FX) | 0,10752 | 2026-11-02 |
| NPR/USD (FX) | 0,00659 | 2026-11-02 |
| OMR/USD (FX) | 2,60009 | 2026-11-02 |
| PAB/USD (FX) | 1 | 2026-11-02 |
| PEN/USD (FX) | 0,28878 | 2026-11-02 |
| PGK/USD (FX) | 0,22305 | 2026-11-02 |
| PHP/USD (FX) | 0,01579 | 2026-11-02 |
| PKR/USD (FX) | 0,00362 | 2026-11-02 |
| PLN/EUR (FX) | 0,22641 | 2026-11-02 |
| PLN/GBP (FX) | 0,18896 | 2026-11-02 |
| PLN/USD (FX) | 0,25344 | 2026-11-02 |
| PYG/USD (FX) | 0,00017 | 2026-11-02 |
| QAR/AED (FX) | 1,00559 | 2026-11-02 |
| QAR/AMD (FX) | 98,69735 | 2026-11-02 |
| QAR/AUD (FX) | 0,39131 | 2026-11-02 |
| QAR/AZN (FX) | 0,46542 | 2026-11-02 |
| QAR/BYN (FX) | 0,80902 | 2026-11-02 |
| QAR/CAD (FX) | 0,38312 | 2026-11-02 |
| QAR/CHF (FX) | 0,22394 | 2026-11-02 |
| QAR/CNY (FX) | 1,82006 | 2026-11-02 |
| QAR/EUR (FX) | 0,24458 | 2026-11-02 |
| QAR/GBP (FX) | 0,20413 | 2026-11-02 |
| QAR/GEL (FX) | 0,7119 | 2026-11-02 |
| QAR/HKD (FX) | 2,14824 | 2026-11-02 |
| QAR/ILS (FX) | 0,86044 | 2026-11-02 |
| QAR/INR (FX) | 25,9324 | 2026-11-02 |
| QAR/JPY (FX) | 43,2288 | 2026-11-02 |
| QAR/KGS (FX) | 23,94195 | 2026-11-02 |
| QAR/KZT (FX) | 123,873 | 2026-11-02 |
| QAR/MDL (FX) | 4,94691 | 2026-11-02 |
| QAR/NZD (FX) | 0,48734 | 2026-11-02 |
| QAR/RUB (FX) | 22,24495 | 2026-11-02 |
| QAR/SAR (FX) | 1,02938 | 2026-11-02 |
| QAR/SGD (FX) | 0,35023 | 2026-11-02 |
| QAR/TJS (FX) | 2,51701 | 2026-11-02 |
| QAR/TMT (FX) | 0,94704 | 2026-11-02 |
| QAR/TRY (FX) | 13,68075 | 2026-11-02 |
| QAR/TWD (FX) | 8,92869 | 2026-11-02 |
| QAR/UAH (FX) | 12,51585 | 2026-11-02 |
| QAR/USD (FX) | 0,27378 | 2026-11-02 |
| QAR/UZS (FX) | 3.272,095 | 2026-11-02 |
| RON/USD (FX) | 0,20977 | 2026-11-02 |
| RSD/EUR (FX) | 0,00851 | 2026-11-02 |
| RSD/USD (FX) | 0,00952 | 2026-11-02 |
| RWF/USD (FX) | 0,00068 | 2026-11-02 |
| SAR/AED (FX) | 0,97742 | 2026-11-02 |
| SAR/AMD (FX) | 95,9324 | 2026-11-02 |
| SAR/AUD (FX) | 0,38035 | 2026-11-02 |
| SAR/AZN (FX) | 0,45239 | 2026-11-02 |
| SAR/BYN (FX) | 0,78628 | 2026-11-02 |
| SAR/CAD (FX) | 0,37238 | 2026-11-02 |
| SAR/CHF (FX) | 0,21767 | 2026-11-02 |
| SAR/CNY (FX) | 1,76907 | 2026-11-02 |
| SAR/EUR (FX) | 0,23773 | 2026-11-02 |
| SAR/GBP (FX) | 0,19841 | 2026-11-02 |
| SAR/GEL (FX) | 0,69194 | 2026-11-02 |
| SAR/HKD (FX) | 2,08805 | 2026-11-02 |
| SAR/ILS (FX) | 0,83633 | 2026-11-02 |
| SAR/INR (FX) | 25,20585 | 2026-11-02 |
| SAR/JPY (FX) | 42,0177 | 2026-11-02 |
| SAR/KGS (FX) | 23,27115 | 2026-11-02 |
| SAR/KZT (FX) | 120,3965 | 2026-11-02 |
| SAR/MDL (FX) | 4,80799 | 2026-11-02 |
| SAR/NZD (FX) | 0,47368 | 2026-11-02 |
| SAR/QAR (FX) | 0,9726 | 2026-11-02 |
| SAR/RUB (FX) | 21,6217 | 2026-11-02 |
| SAR/SGD (FX) | 0,34042 | 2026-11-02 |
| SAR/TJS (FX) | 2,44638 | 2026-11-02 |
| SAR/TMT (FX) | 0,92042 | 2026-11-02 |
| SAR/TRY (FX) | 13,29745 | 2026-11-02 |
| SAR/TWD (FX) | 8,67853 | 2026-11-02 |
| SAR/UAH (FX) | 12,1646 | 2026-11-02 |
| SAR/USD (FX) | 0,26611 | 2026-11-02 |
| SAR/UZS (FX) | 3.180,135 | 2026-11-02 |
| SBD/USD (FX) | 0,1241 | 2026-11-02 |
| SCR/USD (FX) | 0,07244 | 2026-11-02 |
| SDG/USD (FX) | 0,00166 | 2026-11-02 |
| SEK/EUR (FX) | 0,09132 | 2026-11-02 |
| SEK/GBP (FX) | 0,07621 | 2026-11-02 |
| SEK/NOK (FX) | 0,95076 | 2026-11-02 |
| SEK/USD (FX) | 0,10222 | 2026-11-02 |
| SGD/AED (FX) | 2,87114 | 2026-11-02 |
| SGD/AMD (FX) | 281,7985 | 2026-11-02 |
| SGD/AUD (FX) | 1,11728 | 2026-11-02 |
| SGD/AZN (FX) | 1,32887 | 2026-11-02 |
| SGD/BYN (FX) | 2,30854 | 2026-11-02 |
| SGD/CAD (FX) | 1,09383 | 2026-11-02 |
| SGD/CHF (FX) | 0,6394 | 2026-11-02 |
| SGD/CNY (FX) | 5,19658 | 2026-11-02 |
| SGD/EUR (FX) | 0,69832 | 2026-11-02 |
| SGD/GBP (FX) | 0,58282 | 2026-11-02 |
| SGD/GEL (FX) | 2,03235 | 2026-11-02 |
| SGD/HKD (FX) | 6,13358 | 2026-11-02 |
| SGD/ILS (FX) | 2,45663 | 2026-11-02 |
| SGD/INR (FX) | 74,0413 | 2026-11-02 |
| SGD/JPY (FX) | 123,4285 | 2026-11-02 |
| SGD/KGS (FX) | 68,35835 | 2026-11-02 |
| SGD/KZT (FX) | 353,567 | 2026-11-02 |
| SGD/MDL (FX) | 14,11825 | 2026-11-02 |
| SGD/NZD (FX) | 1,39142 | 2026-11-02 |
| SGD/QAR (FX) | 2,85617 | 2026-11-02 |
| SGD/RUB (FX) | 63,51305 | 2026-11-02 |
| SGD/SAR (FX) | 2,93819 | 2026-11-02 |
| SGD/TJS (FX) | 7,18442 | 2026-11-02 |
| SGD/TMT (FX) | 2,70241 | 2026-11-02 |
| SGD/TRY (FX) | 39,06085 | 2026-11-02 |
| SGD/TWD (FX) | 25,492 | 2026-11-02 |
| SGD/UAH (FX) | 35,72325 | 2026-11-02 |
| SGD/USD (FX) | 0,78169 | 2026-11-02 |
| SGD/UZS (FX) | 9.337,05 | 2026-11-02 |
| SHP/USD (FX) | 1,34121 | 2026-11-02 |
| SLL/USD (FX) | 0,00005 | 2026-11-02 |
| SOS/USD (FX) | 0,00175 | 2026-11-02 |
| SRD/USD (FX) | 0,0266 | 2026-11-02 |
| STD/USD (FX) | 0,00005 | 2026-11-02 |
| STN/EUR (FX) | 0,04059 | 2026-11-02 |
| STN/USD (FX) | 0,04544 | 2026-11-02 |
| SVC/USD (FX) | 0,11429 | 2026-11-02 |
| SYP/USD (FX) | 0,00823 | 2026-11-02 |
| SZL/USD (FX) | 0,06024 | 2026-11-02 |
| THB/USD (FX) | 0,02966 | 2026-11-02 |
| TJS/AED (FX) | 0,39973 | 2026-11-02 |
| TJS/AMD (FX) | 39,2333 | 2026-11-02 |
| TJS/AUD (FX) | 0,15555 | 2026-11-02 |
| TJS/AZN (FX) | 0,18501 | 2026-11-02 |
| TJS/BYN (FX) | 0,32156 | 2026-11-02 |
| TJS/CAD (FX) | 0,15229 | 2026-11-02 |
| TJS/CHF (FX) | 0,08902 | 2026-11-02 |
| TJS/CNY (FX) | 0,72349 | 2026-11-02 |
| TJS/EUR (FX) | 0,09722 | 2026-11-02 |
| TJS/GBP (FX) | 0,08114 | 2026-11-02 |
| TJS/GEL (FX) | 0,28298 | 2026-11-02 |
| TJS/HKD (FX) | 0,85395 | 2026-11-02 |
| TJS/ILS (FX) | 0,34203 | 2026-11-02 |
| TJS/INR (FX) | 10,30845 | 2026-11-02 |
| TJS/JPY (FX) | 17,1843 | 2026-11-02 |
| TJS/KGS (FX) | 9,51718 | 2026-11-02 |
| TJS/KZT (FX) | 49,23835 | 2026-11-02 |
| TJS/MDL (FX) | 1,96632 | 2026-11-02 |
| TJS/NZD (FX) | 0,19372 | 2026-11-02 |
| TJS/QAR (FX) | 0,39776 | 2026-11-02 |
| TJS/RUB (FX) | 8,84261 | 2026-11-02 |
| TJS/SAR (FX) | 0,40917 | 2026-11-02 |
| TJS/SGD (FX) | 0,13923 | 2026-11-02 |
| TJS/TMT (FX) | 0,37642 | 2026-11-02 |
| TJS/TRY (FX) | 5,43824 | 2026-11-02 |
| TJS/TWD (FX) | 3,5492 | 2026-11-02 |
| TJS/UAH (FX) | 4,97494 | 2026-11-02 |
| TJS/USD (FX) | 0,10883 | 2026-11-02 |
| TJS/UZS (FX) | 1.300,575 | 2026-11-02 |
| TMT/AED (FX) | 1,06347 | 2026-11-02 |
| TMT/AMD (FX) | 104,3775 | 2026-11-02 |
| TMT/AUD (FX) | 0,41384 | 2026-11-02 |
| TMT/AZN (FX) | 0,49221 | 2026-11-02 |
| TMT/BYN (FX) | 0,85591 | 2026-11-02 |
| TMT/CAD (FX) | 0,40516 | 2026-11-02 |
| TMT/CHF (FX) | 0,23683 | 2026-11-02 |
| TMT/CNY (FX) | 1,92481 | 2026-11-02 |
| TMT/EUR (FX) | 0,25866 | 2026-11-02 |
| TMT/GBP (FX) | 0,21588 | 2026-11-02 |
| TMT/GEL (FX) | 0,75293 | 2026-11-02 |
| TMT/HKD (FX) | 2,27186 | 2026-11-02 |
| TMT/ILS (FX) | 0,90998 | 2026-11-02 |
| TMT/INR (FX) | 27,42485 | 2026-11-02 |
| TMT/JPY (FX) | 45,7176 | 2026-11-02 |
| TMT/KGS (FX) | 25,31975 | 2026-11-02 |
| TMT/KZT (FX) | 131,029 | 2026-11-02 |
| TMT/MDL (FX) | 5,23307 | 2026-11-02 |
| TMT/NZD (FX) | 0,51538 | 2026-11-02 |
| TMT/QAR (FX) | 1,05853 | 2026-11-02 |
| TMT/RUB (FX) | 23,5251 | 2026-11-02 |
| TMT/SAR (FX) | 1,08883 | 2026-11-02 |
| TMT/SGD (FX) | 0,3704 | 2026-11-02 |
| TMT/TJS (FX) | 2,66238 | 2026-11-02 |
| TMT/TRY (FX) | 14,4681 | 2026-11-02 |
| TMT/TWD (FX) | 9,44244 | 2026-11-02 |
| TMT/UAH (FX) | 13,23905 | 2026-11-02 |
| TMT/USD (FX) | 0,28953 | 2026-11-02 |
| TMT/UZS (FX) | 3.461,72 | 2026-11-02 |
| TND/USD (FX) | 0,33483 | 2026-11-02 |
| TOP/USD (FX) | 0,41532 | 2026-11-02 |
| TRY/AED (FX) | 0,0735 | 2026-11-02 |
| TRY/AMD (FX) | 7,21434 | 2026-11-02 |
| TRY/AUD (FX) | 0,0286 | 2026-11-02 |
| TRY/AZN (FX) | 0,03402 | 2026-11-02 |
| TRY/BYN (FX) | 0,0591 | 2026-11-02 |
| TRY/CAD (FX) | 0,028 | 2026-11-02 |
| TRY/CHF (FX) | 0,01637 | 2026-11-02 |
| TRY/CNY (FX) | 0,13304 | 2026-11-02 |
| TRY/EUR (FX) | 0,01788 | 2026-11-02 |
| TRY/GBP (FX) | 0,01492 | 2026-11-02 |
| TRY/GEL (FX) | 0,05203 | 2026-11-02 |
| TRY/HKD (FX) | 0,15703 | 2026-11-02 |
| TRY/ILS (FX) | 0,06289 | 2026-11-02 |
| TRY/INR (FX) | 1,89555 | 2026-11-02 |
| TRY/JPY (FX) | 3,1599 | 2026-11-02 |
| TRY/KGS (FX) | 1,75005 | 2026-11-02 |
| TRY/KZT (FX) | 9,0517 | 2026-11-02 |
| TRY/MDL (FX) | 0,36144 | 2026-11-02 |
| TRY/NZD (FX) | 0,03562 | 2026-11-02 |
| TRY/QAR (FX) | 0,07312 | 2026-11-02 |
| TRY/RUB (FX) | 1,62601 | 2026-11-02 |
| TRY/SAR (FX) | 0,07522 | 2026-11-02 |
| TRY/SGD (FX) | 0,0256 | 2026-11-02 |
| TRY/TJS (FX) | 0,18393 | 2026-11-02 |
| TRY/TMT (FX) | 0,06918 | 2026-11-02 |
| TRY/TWD (FX) | 0,65263 | 2026-11-02 |
| TRY/UAH (FX) | 0,91456 | 2026-11-02 |
| TRY/USD (FX) | 0,02001 | 2026-11-02 |
| TRY/UZS (FX) | 239,039 | 2026-11-02 |
| TTD/USD (FX) | 0,14793 | 2026-11-02 |
| TWD/AED (FX) | 0,11263 | 2026-11-02 |
| TWD/AMD (FX) | 11,05425 | 2026-11-02 |
| TWD/AUD (FX) | 0,04383 | 2026-11-02 |
| TWD/AZN (FX) | 0,05213 | 2026-11-02 |
| TWD/BYN (FX) | 0,09056 | 2026-11-02 |
| TWD/CAD (FX) | 0,04291 | 2026-11-02 |
| TWD/CHF (FX) | 0,02508 | 2026-11-02 |
| TWD/CNY (FX) | 0,20385 | 2026-11-02 |
| TWD/EUR (FX) | 0,02739 | 2026-11-02 |
| TWD/GBP (FX) | 0,02286 | 2026-11-02 |
| TWD/GEL (FX) | 0,07972 | 2026-11-02 |
| TWD/HKD (FX) | 0,2406 | 2026-11-02 |
| TWD/ILS (FX) | 0,09637 | 2026-11-02 |
| TWD/INR (FX) | 2,90446 | 2026-11-02 |
| TWD/JPY (FX) | 4,84178 | 2026-11-02 |
| TWD/KGS (FX) | 2,68153 | 2026-11-02 |
| TWD/KZT (FX) | 13,8696 | 2026-11-02 |
| TWD/MDL (FX) | 0,55383 | 2026-11-02 |
| TWD/NZD (FX) | 0,05458 | 2026-11-02 |
| TWD/QAR (FX) | 0,11204 | 2026-11-02 |
| TWD/RUB (FX) | 2,49146 | 2026-11-02 |
| TWD/SAR (FX) | 0,11526 | 2026-11-02 |
| TWD/SGD (FX) | 0,03923 | 2026-11-02 |
| TWD/TJS (FX) | 0,28183 | 2026-11-02 |
| TWD/TMT (FX) | 0,10601 | 2026-11-02 |
| TWD/TRY (FX) | 1,53226 | 2026-11-02 |
| TWD/UAH (FX) | 1,40134 | 2026-11-02 |
| TWD/USD (FX) | 0,03066 | 2026-11-02 |
| TWD/UZS (FX) | 366,273 | 2026-11-02 |
| TZS/USD (FX) | 0,00038 | 2026-11-02 |
| UAH/AED (FX) | 0,0804 | 2026-11-02 |
| UAH/AMD (FX) | 7,89084 | 2026-11-02 |
| UAH/AUD (FX) | 0,03129 | 2026-11-02 |
| UAH/AZN (FX) | 0,03721 | 2026-11-02 |
| UAH/BYN (FX) | 0,06468 | 2026-11-02 |
| UAH/CAD (FX) | 0,03063 | 2026-11-02 |
| UAH/CHF (FX) | 0,0179 | 2026-11-02 |
| UAH/CNY (FX) | 0,14551 | 2026-11-02 |
| UAH/EUR (FX) | 0,01955 | 2026-11-02 |
| UAH/GBP (FX) | 0,01632 | 2026-11-02 |
| UAH/GEL (FX) | 0,05692 | 2026-11-02 |
| UAH/HKD (FX) | 0,17175 | 2026-11-02 |
| UAH/ILS (FX) | 0,06879 | 2026-11-02 |
| UAH/INR (FX) | 2,07329 | 2026-11-02 |
| UAH/JPY (FX) | 3,45621 | 2026-11-02 |
| UAH/KGS (FX) | 1,91415 | 2026-11-02 |
| UAH/KZT (FX) | 9,90342 | 2026-11-02 |
| UAH/MDL (FX) | 0,3955 | 2026-11-02 |
| UAH/NZD (FX) | 0,03896 | 2026-11-02 |
| UAH/QAR (FX) | 0,08 | 2026-11-02 |
| UAH/RUB (FX) | 1,77848 | 2026-11-02 |
| UAH/SAR (FX) | 0,0823 | 2026-11-02 |
| UAH/SGD (FX) | 0,028 | 2026-11-02 |
| UAH/TJS (FX) | 0,20123 | 2026-11-02 |
| UAH/TMT (FX) | 0,07571 | 2026-11-02 |
| UAH/TRY (FX) | 1,09377 | 2026-11-02 |
| UAH/TWD (FX) | 0,71384 | 2026-11-02 |
| UAH/USD (FX) | 0,02189 | 2026-11-02 |
| UAH/UZS (FX) | 261,5955 | 2026-11-02 |
| UGX/USD (FX) | 0,00023 | 2026-11-02 |
| UYU/USD (FX) | 0,02489 | 2026-11-02 |
| UZS/AED (FX) | 0,00031 | 2026-11-02 |
| UZS/AMD (FX) | 0,03021 | 2026-11-02 |
| UZS/AUD (FX) | 0,00012 | 2026-11-02 |
| UZS/AZN (FX) | 0,00014 | 2026-11-02 |
| UZS/BYN (FX) | 0,00025 | 2026-11-02 |
| UZS/CAD (FX) | 0,00012 | 2026-11-02 |
| UZS/CHF (FX) | 0,00007 | 2026-11-02 |
| UZS/CNY (FX) | 0,00056 | 2026-11-02 |
| UZS/EUR (FX) | 0,00007 | 2026-11-02 |
| UZS/GBP (FX) | 0,00006 | 2026-11-02 |
| UZS/GEL (FX) | 0,00022 | 2026-11-02 |
| UZS/HKD (FX) | 0,00066 | 2026-11-02 |
| UZS/ILS (FX) | 0,00026 | 2026-11-02 |
| UZS/INR (FX) | 0,00794 | 2026-11-02 |
| UZS/JPY (FX) | 0,01323 | 2026-11-02 |
| UZS/KGS (FX) | 0,00733 | 2026-11-02 |
| UZS/KZT (FX) | 0,03792 | 2026-11-02 |
| UZS/MDL (FX) | 0,00151 | 2026-11-02 |
| UZS/NZD (FX) | 0,00015 | 2026-11-02 |
| UZS/QAR (FX) | 0,00031 | 2026-11-02 |
| UZS/RUB (FX) | 0,00681 | 2026-11-02 |
| UZS/SAR (FX) | 0,00032 | 2026-11-02 |
| UZS/SGD (FX) | 0,00011 | 2026-11-02 |
| UZS/TJS (FX) | 0,00077 | 2026-11-02 |
| UZS/TMT (FX) | 0,00029 | 2026-11-02 |
| UZS/TRY (FX) | 0,00419 | 2026-11-02 |
| UZS/TWD (FX) | 0,00273 | 2026-11-02 |
| UZS/UAH (FX) | 0,00383 | 2026-11-02 |
| UZS/USD (FX) | 0,00008 | 2026-11-02 |
| VES/EUR (FX) | 0,00101 | 2026-11-02 |
| VES/USD (FX) | 0,00113 | 2026-11-02 |
| VND/USD (FX) | 0,00004 | 2026-11-02 |
| VUV/USD (FX) | 0,00837 | 2026-11-02 |
| WST/USD (FX) | 0,3605 | 2026-11-02 |
| XAF/USD (FX) | 0,00171 | 2026-11-02 |
| XCD/USD (FX) | 0,37037 | 2026-11-02 |
| XOF/USD (FX) | 0,00171 | 2026-11-02 |
| XPF/USD (FX) | 0,00938 | 2026-11-02 |
| YER/USD (FX) | 0,00423 | 2026-11-02 |
| ZAR/EUR (FX) | 0,05381 | 2026-11-02 |
| ZAR/GBP (FX) | 0,04491 | 2026-11-02 |
| ZAR/USD (FX) | 0,06024 | 2026-11-02 |
| ZMW/USD (FX) | 0,0494 | 2026-11-02 |
| ZWD/USD (FX) | 0,00267 | 2026-11-02 |
| AUD/MXN (FX) | 12,99605 | 2026-11-02 |
| AUD/NOK (FX) | 6,50771 | 2026-11-02 |
| AUD/PLN (FX) | 2,76053 | 2026-11-02 |
| AUD/SEK (FX) | 6,84428 | 2026-11-02 |
| AUD/ZAR (FX) | 11,6142 | 2026-11-02 |
| BHD/EUR (FX) | 2,36809 | 2026-11-02 |
| CAD/MXN (FX) | 13,27575 | 2026-11-02 |
| CAD/NOK (FX) | 6,64775 | 2026-11-02 |
| CAD/PLN (FX) | 2,82029 | 2026-11-02 |
| CAD/SEK (FX) | 6,99169 | 2026-11-02 |
| CAD/ZAR (FX) | 11,8641 | 2026-11-02 |
| CHF/CZK (FX) | 26,56555 | 2026-11-02 |
| CHF/DKK (FX) | 8,16167 | 2026-11-02 |
| CHF/HUF (FX) | 397,8275 | 2026-11-02 |
| CHF/MXN (FX) | 22,70955 | 2026-11-02 |
| CHF/NOK (FX) | 11,37165 | 2026-11-02 |
| CHF/PLN (FX) | 4,82439 | 2026-11-02 |
| CHF/SEK (FX) | 11,96 | 2026-11-02 |
| CHF/ZAR (FX) | 20,2947 | 2026-11-02 |
| CZK/RUB (FX) | 3,73906 | 2026-11-02 |
| DKK/JPY (FX) | 23,65115 | 2026-11-02 |
| DKK/RUB (FX) | 12,1702 | 2026-11-02 |
| DKK/SEK (FX) | 1,46535 | 2026-11-02 |
| EUR/BHD (FX) | 0,42229 | 2026-11-02 |
| EUR/BMD (FX) | 1,1194 | 2026-11-02 |
| EUR/GBX | 83,4625 | 2026-11-02 |
| EUR/IDR (FX) | 20.300,45 | 2026-11-02 |
| EUR/KRW (FX) | 1.506,085 | 2026-11-02 |
| EUR/KYD (FX) | 0,93283 | 2026-11-02 |
| EUR/MYR (FX) | 4,5579 | 2026-11-02 |
| EUR/THB (FX) | 37,74095 | 2026-11-02 |
| EUR/UGX (FX) | 4.788,015 | 2026-11-02 |
| EUR/VND (FX) | 28.848,95 | 2026-11-02 |
| GBP/CZK (FX) | 29,1451 | 2026-11-02 |
| GBP/HUF (FX) | 436,465 | 2026-11-02 |
| GBP/MXN (FX) | 24,9156 | 2026-11-02 |
| GBP/NOK (FX) | 12,4759 | 2026-11-02 |
| GBX/EUR | 0,011981 | 2026-11-02 |
| GBX/USD | 0,013412 | 2026-11-02 |
| HKD/MXN (FX) | 2,36752 | 2026-11-02 |
| HKD/SEK (FX) | 1,24678 | 2026-11-02 |
| LYD/EUR (FX) | 0,13927 | 2026-11-02 |
| MXN/JPY (FX) | 8,49961 | 2026-11-02 |
| NOK/DKK (FX) | 0,71777 | 2026-11-02 |
| NOK/JPY (FX) | 16,97585 | 2026-11-02 |
| NOK/RUB (FX) | 8,73577 | 2026-11-02 |
| NOK/TRY (FX) | 5,37254 | 2026-11-02 |
| NZD/MXN (FX) | 10,4356 | 2026-11-02 |
| NZD/PLN (FX) | 2,21669 | 2026-11-02 |
| NZD/SEK (FX) | 5,4958 | 2026-11-02 |
| PLN/JPY (FX) | 40,01685 | 2026-11-02 |
| PLN/RUB (FX) | 20,5921 | 2026-11-02 |
| PLN/SEK (FX) | 2,47929 | 2026-11-02 |
| PLN/TRY (FX) | 12,66425 | 2026-11-02 |
| SEK/JPY (FX) | 16,1403 | 2026-11-02 |
| SEK/MXN (FX) | 1,89887 | 2026-11-02 |
| SEK/RUB (FX) | 8,30539 | 2026-11-02 |
| SEK/TRY (FX) | 5,10785 | 2026-11-02 |
| SGD/MXN (FX) | 14,521 | 2026-11-02 |
| SLE/USD (FX) | 0,04367 | 2026-11-02 |
| USD/GBX | 74,55925 | 2026-11-02 |
| USD/LTL (FX) | 3,08457 | 2026-11-02 |
| USD/SLE (FX) | 22,9 | 2026-11-02 |
| XAG/RUB (FX) | 4.101,155 | 2026-11-02 |
| XAU/RUB (FX) | 320.607,5 | 2026-11-02 |
| XPD/RUB (FX) | 77.369,5 | 2026-11-02 |
| XPT/RUB (FX) | 116.346 | 2026-11-02 |
| ZAR/JPY (FX) | 9,51129 | 2026-11-02 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji