Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75997, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14643 | 2026-09-21 |
| GBP/USD (FX) | 1,33685 | 2026-09-21 |
| USD/JPY (FX) | 157,386 | 2026-09-21 |
| USD/CHF (FX) | 0,82115 | 2026-09-21 |
| USD/CAD (FX) | 1,40351 | 2026-09-21 |
| AUD/USD (FX) | 0,71193 | 2026-09-21 |
| NZD/USD (FX) | 0,57153 | 2026-09-21 |
| USD/CNY (FX) | 6,6955 | 2026-09-21 |
| USD/RUB (FX) | 83,75785 | 2026-09-21 |
| EUR/RUB (FX) | 96,01155 | 2026-09-21 |
| USD/AED (FX) | 3,673 | 2026-09-21 |
| USD/AFN (FX) | 64,675 | 2026-09-21 |
| USD/ALL (FX) | 79,7185 | 2026-09-21 |
| USD/AMD (FX) | 363,38 | 2026-09-21 |
| USD/ANG (FX) | 1,79 | 2026-09-21 |
| USD/AOA (FX) | 917 | 2026-09-21 |
| USD/ARS (FX) | 1.514,245 | 2026-09-21 |
| USD/AUD (FX) | 1,40462 | 2026-09-21 |
| USD/AWG (FX) | 1,8025 | 2026-09-21 |
| USD/AZN (FX) | 1,7 | 2026-09-21 |
| USD/BAM (FX) | 1,70607 | 2026-09-21 |
| USD/BBD (FX) | 2 | 2026-09-21 |
| USD/BDT (FX) | 122,6825 | 2026-09-21 |
| USD/BGN (FX) | 1,70607 | 2026-09-21 |
| USD/BHD (FX) | 0,37701 | 2026-09-21 |
| USD/BIF (FX) | 2.995,19 | 2026-09-21 |
| USD/BMD (FX) | 1 | 2026-09-21 |
| USD/BND (FX) | 1,27637 | 2026-09-21 |
| USD/BOB (FX) | 10,13893 | 2026-09-21 |
| USD/BRL (FX) | 5,10923 | 2026-09-21 |
| USD/BSD (FX) | 1 | 2026-09-21 |
| USD/BTN (FX) | 95,79585 | 2026-09-21 |
| USD/BWP (FX) | 13,5641 | 2026-09-21 |
| USD/BYN (FX) | 3,0144 | 2026-09-21 |
| USD/BZD (FX) | 2,01289 | 2026-09-21 |
| USD/CDF (FX) | 2.310 | 2026-09-21 |
| USD/CLF (FX) | 0,02358 | 2026-09-21 |
| USD/CLP (FX) | 948,6925 | 2026-09-21 |
| USD/CNH (FX) | 6,69291 | 2026-09-21 |
| USD/COP (FX) | 3.203,64 | 2026-09-21 |
| USD/CRC (FX) | 447,042 | 2026-09-21 |
| USD/CUC (FX) | 1 | 2026-09-21 |
| USD/CUP (FX) | 23,97607 | 2026-09-21 |
| USD/CVE (FX) | 96,18375 | 2026-09-21 |
| USD/CZK (FX) | 21,2103 | 2026-09-21 |
| USD/DJF (FX) | 177,71 | 2026-09-21 |
| USD/DKK (FX) | 6,52093 | 2026-09-21 |
| USD/DOP (FX) | 59,051 | 2026-09-21 |
| USD/DZD (FX) | 133,832 | 2026-09-21 |
| USD/EGP (FX) | 51,92545 | 2026-09-21 |
| USD/ERN (FX) | 15 | 2026-09-21 |
| USD/ETB (FX) | 162,867 | 2026-09-21 |
| USD/EUR (FX) | 0,8723 | 2026-09-21 |
| USD/FJD (FX) | 2,22699 | 2026-09-21 |
| USD/FKP (FX) | 0,74805 | 2026-09-21 |
| USD/GBP (FX) | 0,74805 | 2026-09-21 |
| USD/GEL (FX) | 2,5958 | 2026-09-21 |
| USD/GHS (FX) | 11,5149 | 2026-09-21 |
| USD/GIP (FX) | 0,74805 | 2026-09-21 |
| USD/GMD (FX) | 73,765 | 2026-09-21 |
| USD/GNF (FX) | 8.762,2 | 2026-09-21 |
| USD/GTQ (FX) | 7,63054 | 2026-09-21 |
| USD/GYD (FX) | 209,141 | 2026-09-21 |
| USD/HKD (FX) | 7,84552 | 2026-09-21 |
| USD/HNL (FX) | 26,83915 | 2026-09-21 |
| USD/HRK (FX) | 6,57232 | 2026-09-21 |
| USD/HTG (FX) | 130,701 | 2026-09-21 |
| USD/HUF (FX) | 315,377 | 2026-09-21 |
| USD/IDR (FX) | 17.880 | 2026-09-21 |
| USD/ILS (FX) | 3,0134 | 2026-09-21 |
| USD/INR (FX) | 95,79585 | 2026-09-21 |
| USD/IQD (FX) | 1.309,74 | 2026-09-21 |
| USD/IRR (FX) | 1.374.850 | 2026-09-21 |
| USD/ISK (FX) | 120,54 | 2026-09-21 |
| USD/JMD (FX) | 157,601 | 2026-09-21 |
| USD/JOD (FX) | 0,709 | 2026-09-21 |
| USD/KES (FX) | 129,53 | 2026-09-21 |
| USD/KGS (FX) | 87,4495 | 2026-09-21 |
| USD/KHR (FX) | 4.054 | 2026-09-21 |
| USD/KMF (FX) | 429,1415 | 2026-09-21 |
| USD/KPW (FX) | 899,98086 | 2026-09-21 |
| USD/KRW (FX) | 1.374,495 | 2026-09-21 |
| USD/KWD (FX) | 0,30849 | 2026-09-21 |
| USD/KYD (FX) | 0,83333 | 2026-09-21 |
| USD/KZT (FX) | 448,302 | 2026-09-21 |
| USD/LAK (FX) | 22.424,5 | 2026-09-21 |
| USD/LBP (FX) | 89.550 | 2026-09-21 |
| USD/LKR (FX) | 330,562 | 2026-09-21 |
| USD/LRD (FX) | 172,88 | 2026-09-21 |
| USD/LSL (FX) | 16,2475 | 2026-09-21 |
| USD/LYD (FX) | 6,355 | 2026-09-21 |
| USD/MAD (FX) | 9,54221 | 2026-09-21 |
| USD/MDL (FX) | 17,53775 | 2026-09-21 |
| USD/MGA (FX) | 4.363,89 | 2026-09-21 |
| USD/MKD (FX) | 53,59195 | 2026-09-21 |
| USD/MMK (FX) | 2.099,63 | 2026-09-21 |
| USD/MNT (FX) | 3.598,34532 | 2026-09-21 |
| USD/MOP (FX) | 8,08088 | 2026-09-21 |
| USD/MRU (FX) | 40,07 | 2026-09-21 |
| USD/MUR (FX) | 47,66 | 2026-09-21 |
| USD/MVR (FX) | 15,46 | 2026-09-21 |
| USD/MWK (FX) | 1.735,935 | 2026-09-21 |
| USD/MXN (FX) | 17,22165 | 2026-09-21 |
| USD/MYR (FX) | 4,0779 | 2026-09-21 |
| USD/MZN (FX) | 63,81129 | 2026-09-21 |
| USD/NAD (FX) | 16,2475 | 2026-09-21 |
| USD/NGN (FX) | 1.330,74 | 2026-09-21 |
| USD/NIO (FX) | 36,7964 | 2026-09-21 |
| USD/NOK (FX) | 9,44513 | 2026-09-21 |
| USD/NPR (FX) | 153,188 | 2026-09-21 |
| USD/NZD (FX) | 1,74971 | 2026-09-21 |
| USD/OMR (FX) | 0,3846 | 2026-09-21 |
| USD/PAB (FX) | 1 | 2026-09-21 |
| USD/PEN (FX) | 3,37492 | 2026-09-21 |
| USD/PGK (FX) | 4,4751 | 2026-09-21 |
| USD/PHP (FX) | 62,76925 | 2026-09-21 |
| USD/PKR (FX) | 277,215 | 2026-09-21 |
| USD/PLN (FX) | 3,79067 | 2026-09-21 |
| USD/PYG (FX) | 5.950,215 | 2026-09-21 |
| USD/QAR (FX) | 3,65065 | 2026-09-21 |
| USD/RON (FX) | 4,59105 | 2026-09-21 |
| USD/RSD (FX) | 102,3895 | 2026-09-21 |
| USD/RWF (FX) | 1.471,46 | 2026-09-21 |
| USD/SAR (FX) | 3,75546 | 2026-09-21 |
| USD/SBD (FX) | 8,00052 | 2026-09-21 |
| USD/SCR (FX) | 13,87375 | 2026-09-21 |
| USD/SDG (FX) | 601,5 | 2026-09-21 |
| USD/SEK (FX) | 9,83945 | 2026-09-21 |
| USD/SGD (FX) | 1,27637 | 2026-09-21 |
| USD/SHP (FX) | 0,74805 | 2026-09-21 |
| USD/SLL (FX) | 19.750 | 2026-09-21 |
| USD/SOS (FX) | 571,359 | 2026-09-21 |
| USD/SRD (FX) | 37,71275 | 2026-09-21 |
| USD/STD (FX) | 21.424,3 | 2026-09-21 |
| USD/STN (FX) | 21,4243 | 2026-09-21 |
| USD/SVC (FX) | 8,75 | 2026-09-21 |
| USD/SYP (FX) | 121,39472 | 2026-09-21 |
| USD/SZL (FX) | 16,2475 | 2026-09-21 |
| USD/THB (FX) | 33,2435 | 2026-09-21 |
| USD/TJS (FX) | 9,22295 | 2026-09-21 |
| USD/TMT (FX) | 3,50455 | 2026-09-21 |
| USD/TND (FX) | 2,94566 | 2026-09-21 |
| USD/TOP (FX) | 2,40777 | 2026-09-21 |
| USD/TRY (FX) | 48,80265 | 2026-09-21 |
| USD/TTD (FX) | 6,79397 | 2026-09-21 |
| USD/TWD (FX) | 31,737 | 2026-09-21 |
| USD/TZS (FX) | 2.640,005 | 2026-09-21 |
| USD/UAH (FX) | 44,8041 | 2026-09-21 |
| USD/UGX (FX) | 3.929,23 | 2026-09-21 |
| USD/UYU (FX) | 40,1662 | 2026-09-21 |
| USD/UZS (FX) | 11.826,85 | 2026-09-21 |
| USD/VES (FX) | 849,031 | 2026-09-21 |
| USD/VND (FX) | 26.022,4 | 2026-09-21 |
| USD/VUV (FX) | 118,40292 | 2026-09-21 |
| USD/WST (FX) | 2,77547 | 2026-09-21 |
| USD/XAF (FX) | 572,189 | 2026-09-21 |
| USD/XCD (FX) | 2,7 | 2026-09-21 |
| USD/XOF (FX) | 572,189 | 2026-09-21 |
| USD/XPF (FX) | 104,0925 | 2026-09-21 |
| USD/YER (FX) | 236,542 | 2026-09-21 |
| USD/ZAR (FX) | 16,2475 | 2026-09-21 |
| USD/ZMW (FX) | 19,6084 | 2026-09-21 |
| USD/ZWD (FX) | 374,8 | 2026-09-21 |
| EUR/AED (FX) | 4,21082 | 2026-09-21 |
| EUR/ALL (FX) | 91,3914 | 2026-09-21 |
| EUR/AMD (FX) | 416,5885 | 2026-09-21 |
| EUR/AUD (FX) | 1,61021 | 2026-09-21 |
| EUR/AZN (FX) | 1,94893 | 2026-09-21 |
| EUR/BAM (FX) | 1,95583 | 2026-09-21 |
| EUR/BGN (FX) | 1,95583 | 2026-09-21 |
| EUR/BYN (FX) | 3,4558 | 2026-09-21 |
| EUR/BRL (FX) | 5,85744 | 2026-09-21 |
| EUR/CAD (FX) | 1,60898 | 2026-09-21 |
| EUR/CHF (FX) | 0,94141 | 2026-09-21 |
| EUR/CLP (FX) | 1.087,605 | 2026-09-21 |
| EUR/CNH (FX) | 7,67284 | 2026-09-21 |
| EUR/CNY (FX) | 7,67583 | 2026-09-21 |
| EUR/COP (FX) | 3.672,73 | 2026-09-21 |
| EUR/CZK (FX) | 24,31535 | 2026-09-21 |
| EUR/DKK (FX) | 7,47554 | 2026-09-21 |
| EUR/GBP (FX) | 0,85756 | 2026-09-21 |
| EUR/GEL (FX) | 2,97589 | 2026-09-21 |
| EUR/HKD (FX) | 8,99405 | 2026-09-21 |
| EUR/HUF (FX) | 361,555 | 2026-09-21 |
| EUR/ILS (FX) | 3,45455 | 2026-09-21 |
| EUR/INR (FX) | 109,825 | 2026-09-21 |
| EUR/ISK (FX) | 138,2015 | 2026-09-21 |
| EUR/JPY (FX) | 180,438 | 2026-09-21 |
| EUR/KGS (FX) | 100,2545 | 2026-09-21 |
| EUR/KZT (FX) | 513,9455 | 2026-09-21 |
| EUR/MDL (FX) | 20,10575 | 2026-09-21 |
| EUR/MKD (FX) | 61,43925 | 2026-09-21 |
| EUR/MRU (FX) | 45,93725 | 2026-09-21 |
| EUR/MXN (FX) | 19,7432 | 2026-09-21 |
| EUR/NOK (FX) | 10,82775 | 2026-09-21 |
| EUR/NZD (FX) | 2,00591 | 2026-09-21 |
| EUR/PLN (FX) | 4,34586 | 2026-09-21 |
| EUR/QAR (FX) | 4,1852 | 2026-09-21 |
| EUR/RON (FX) | 5,26352 | 2026-09-21 |
| EUR/RSD (FX) | 117,3825 | 2026-09-21 |
| EUR/SAR (FX) | 4,30542 | 2026-09-21 |
| EUR/SEK (FX) | 11,28075 | 2026-09-21 |
| EUR/SGD (FX) | 1,46326 | 2026-09-21 |
| EUR/STN (FX) | 24,56135 | 2026-09-21 |
| EUR/TJS (FX) | 10,57345 | 2026-09-21 |
| EUR/TMT (FX) | 4,01771 | 2026-09-21 |
| EUR/TRY (FX) | 55,9486 | 2026-09-21 |
| EUR/TWD (FX) | 36,3695 | 2026-09-21 |
| EUR/UAH (FX) | 51,36465 | 2026-09-21 |
| EUR/UZS (FX) | 13.558,6 | 2026-09-21 |
| EUR/VES (FX) | 973,3505 | 2026-09-21 |
| EUR/XAG (FX) | 0,017364 | 2026-09-21 |
| EUR/ZAR (FX) | 18,627 | 2026-09-21 |
| EUR/XAU (FX) | 0,0002639 | 2026-09-21 |
| GBP/AED (FX) | 4,91025 | 2026-09-21 |
| GBP/AMD (FX) | 485,7855 | 2026-09-21 |
| GBP/AUD (FX) | 1,87773 | 2026-09-21 |
| GBP/AZN (FX) | 2,27265 | 2026-09-21 |
| GBP/BYN (FX) | 4,02982 | 2026-09-21 |
| GBP/CAD (FX) | 1,87624 | 2026-09-21 |
| GBP/CHF (FX) | 1,09776 | 2026-09-21 |
| GBP/CNY (FX) | 8,95081 | 2026-09-21 |
| GBP/DKK (FX) | 8,7174 | 2026-09-21 |
| GBP/EUR (FX) | 1,16611 | 2026-09-21 |
| GBP/GEL (FX) | 3,4702 | 2026-09-21 |
| GBP/HKD (FX) | 10,4883 | 2026-09-21 |
| GBP/ILS (FX) | 4,02836 | 2026-09-21 |
| GBP/INR (FX) | 128,0675 | 2026-09-21 |
| GBP/JPY (FX) | 210,391 | 2026-09-21 |
| GBP/KGS (FX) | 116,9065 | 2026-09-21 |
| GBP/KZT (FX) | 599,314 | 2026-09-21 |
| GBP/MDL (FX) | 23,4454 | 2026-09-21 |
| GBP/NZD (FX) | 2,33909 | 2026-09-21 |
| GBP/PLN (FX) | 5,06798 | 2026-09-21 |
| GBP/QAR (FX) | 4,88038 | 2026-09-21 |
| GBP/RUB (FX) | 111,9595 | 2026-09-21 |
| GBP/SAR (FX) | 5,02056 | 2026-09-21 |
| GBP/SEK (FX) | 13,1548 | 2026-09-21 |
| GBP/SGD (FX) | 1,70632 | 2026-09-21 |
| GBP/TJS (FX) | 12,32975 | 2026-09-21 |
| GBP/TMT (FX) | 4,68506 | 2026-09-21 |
| GBP/TRY (FX) | 65,24185 | 2026-09-21 |
| GBP/TWD (FX) | 42,41055 | 2026-09-21 |
| GBP/UAH (FX) | 59,8965 | 2026-09-21 |
| GBP/UZS (FX) | 15.810,75 | 2026-09-21 |
| GBP/ZAR (FX) | 21,7204 | 2026-09-21 |
| AUD/AED (FX) | 2,6149 | 2026-09-21 |
| AUD/AMD (FX) | 258,7 | 2026-09-21 |
| AUD/AZN (FX) | 1,21028 | 2026-09-21 |
| AUD/BYN (FX) | 2,14604 | 2026-09-21 |
| AUD/CAD (FX) | 0,99917 | 2026-09-21 |
| AUD/CHF (FX) | 0,5846 | 2026-09-21 |
| AUD/CNY (FX) | 4,76673 | 2026-09-21 |
| AUD/EUR (FX) | 0,62099 | 2026-09-21 |
| AUD/GBP (FX) | 0,53254 | 2026-09-21 |
| AUD/GEL (FX) | 1,84802 | 2026-09-21 |
| AUD/HKD (FX) | 5,58542 | 2026-09-21 |
| AUD/ILS (FX) | 2,14512 | 2026-09-21 |
| AUD/INR (FX) | 68,20105 | 2026-09-21 |
| AUD/JPY (FX) | 112,0415 | 2026-09-21 |
| AUD/KGS (FX) | 62,2575 | 2026-09-21 |
| AUD/KZT (FX) | 319,1585 | 2026-09-21 |
| AUD/MDL (FX) | 12,4856 | 2026-09-21 |
| AUD/NZD (FX) | 1,2456 | 2026-09-21 |
| AUD/QAR (FX) | 2,59899 | 2026-09-21 |
| AUD/RUB (FX) | 59,6288 | 2026-09-21 |
| AUD/SAR (FX) | 2,67374 | 2026-09-21 |
| AUD/SGD (FX) | 0,90868 | 2026-09-21 |
| AUD/TJS (FX) | 6,56606 | 2026-09-21 |
| AUD/TMT (FX) | 2,49498 | 2026-09-21 |
| AUD/TRY (FX) | 34,74385 | 2026-09-21 |
| AUD/TWD (FX) | 22,59505 | 2026-09-21 |
| AUD/UAH (FX) | 31,89725 | 2026-09-21 |
| AUD/UZS (FX) | 8.419,855 | 2026-09-21 |
| NZD/AED (FX) | 2,09918 | 2026-09-21 |
| NZD/AMD (FX) | 207,6815 | 2026-09-21 |
| NZD/AUD (FX) | 0,80275 | 2026-09-21 |
| NZD/AZN (FX) | 0,97159 | 2026-09-21 |
| NZD/BYN (FX) | 1,72282 | 2026-09-21 |
| NZD/CAD (FX) | 0,80213 | 2026-09-21 |
| NZD/CHF (FX) | 0,46931 | 2026-09-21 |
| NZD/CNY (FX) | 3,82662 | 2026-09-21 |
| NZD/EUR (FX) | 0,49854 | 2026-09-21 |
| NZD/GBP (FX) | 0,42753 | 2026-09-21 |
| NZD/GEL (FX) | 1,48357 | 2026-09-21 |
| NZD/HKD (FX) | 4,48391 | 2026-09-21 |
| NZD/ILS (FX) | 1,72225 | 2026-09-21 |
| NZD/INR (FX) | 54,75075 | 2026-09-21 |
| NZD/JPY (FX) | 89,94915 | 2026-09-21 |
| NZD/KGS (FX) | 49,9796 | 2026-09-21 |
| NZD/KZT (FX) | 256,284 | 2026-09-21 |
| NZD/MDL (FX) | 10,02332 | 2026-09-21 |
| NZD/QAR (FX) | 2,08645 | 2026-09-21 |
| NZD/RUB (FX) | 47,8697 | 2026-09-21 |
| NZD/SAR (FX) | 2,14645 | 2026-09-21 |
| NZD/SGD (FX) | 0,72948 | 2026-09-21 |
| NZD/TJS (FX) | 5,27116 | 2026-09-21 |
| NZD/TMT (FX) | 2,00294 | 2026-09-21 |
| NZD/TRY (FX) | 27,89195 | 2026-09-21 |
| NZD/TWD (FX) | 18,12925 | 2026-09-21 |
| NZD/UAH (FX) | 25,60675 | 2026-09-21 |
| NZD/UZS (FX) | 6.759,37 | 2026-09-21 |
| JPY/AED (FX) | 0,02334 | 2026-09-21 |
| JPY/AMD (FX) | 2,30882 | 2026-09-21 |
| JPY/AUD (FX) | 0,00892 | 2026-09-21 |
| JPY/AZN (FX) | 0,0108 | 2026-09-21 |
| JPY/BYN (FX) | 0,01915 | 2026-09-21 |
| JPY/CAD (FX) | 0,00892 | 2026-09-21 |
| JPY/CHF (FX) | 0,00522 | 2026-09-21 |
| JPY/CNY (FX) | 0,04254 | 2026-09-21 |
| JPY/EUR (FX) | 0,00554 | 2026-09-21 |
| JPY/GBP (FX) | 0,00475 | 2026-09-21 |
| JPY/GEL (FX) | 0,01649 | 2026-09-21 |
| JPY/HKD (FX) | 0,04985 | 2026-09-21 |
| JPY/ILS (FX) | 0,01915 | 2026-09-21 |
| JPY/INR (FX) | 0,60867 | 2026-09-21 |
| JPY/KGS (FX) | 0,55563 | 2026-09-21 |
| JPY/KZT (FX) | 2,84901 | 2026-09-21 |
| JPY/MDL (FX) | 0,11143 | 2026-09-21 |
| JPY/NZD (FX) | 0,01112 | 2026-09-21 |
| JPY/QAR (FX) | 0,0232 | 2026-09-21 |
| JPY/RUB (FX) | 0,53217 | 2026-09-21 |
| JPY/SAR (FX) | 0,02386 | 2026-09-21 |
| JPY/SGD (FX) | 0,00811 | 2026-09-21 |
| JPY/TJS (FX) | 0,0586 | 2026-09-21 |
| JPY/TMT (FX) | 0,02227 | 2026-09-21 |
| JPY/TRY (FX) | 0,31008 | 2026-09-21 |
| JPY/TWD (FX) | 0,20155 | 2026-09-21 |
| JPY/UAH (FX) | 0,28467 | 2026-09-21 |
| JPY/USD (FX) | 0,00635 | 2026-09-21 |
| JPY/UZS (FX) | 75,14465 | 2026-09-21 |
| CNY/AED (FX) | 0,54859 | 2026-09-21 |
| CNY/AMD (FX) | 54,27275 | 2026-09-21 |
| CNY/AUD (FX) | 0,20978 | 2026-09-21 |
| CNY/AZN (FX) | 0,2539 | 2026-09-21 |
| CNY/BYN (FX) | 0,45022 | 2026-09-21 |
| CNY/CAD (FX) | 0,20962 | 2026-09-21 |
| CNY/CHF (FX) | 0,12264 | 2026-09-21 |
| CNY/EUR (FX) | 0,13028 | 2026-09-21 |
| CNY/GBP (FX) | 0,11172 | 2026-09-21 |
| CNY/GEL (FX) | 0,3877 | 2026-09-21 |
| CNY/HKD (FX) | 1,17177 | 2026-09-21 |
| CNY/ILS (FX) | 0,45003 | 2026-09-21 |
| CNY/INR (FX) | 14,308 | 2026-09-21 |
| CNY/JPY (FX) | 23,5067 | 2026-09-21 |
| CNY/KGS (FX) | 13,06105 | 2026-09-21 |
| CNY/KZT (FX) | 66,9762 | 2026-09-21 |
| CNY/MDL (FX) | 2,61936 | 2026-09-21 |
| CNY/NZD (FX) | 0,26134 | 2026-09-21 |
| CNY/QAR (FX) | 0,54524 | 2026-09-21 |
| CNY/RUB (FX) | 12,5083 | 2026-09-21 |
| CNY/SAR (FX) | 0,56091 | 2026-09-21 |
| CNY/SGD (FX) | 0,19063 | 2026-09-21 |
| CNY/TJS (FX) | 1,3775 | 2026-09-21 |
| CNY/TMT (FX) | 0,52342 | 2026-09-21 |
| CNY/TRY (FX) | 7,28893 | 2026-09-21 |
| CNY/TWD (FX) | 4,73888 | 2026-09-21 |
| CNY/UAH (FX) | 6,69174 | 2026-09-21 |
| CNY/USD (FX) | 0,14936 | 2026-09-21 |
| CNY/UZS (FX) | 1.766,405 | 2026-09-21 |
| CHF/AED (FX) | 4,473 | 2026-09-21 |
| CHF/AMD (FX) | 442,5265 | 2026-09-21 |
| CHF/AUD (FX) | 1,71059 | 2026-09-21 |
| CHF/AZN (FX) | 2,07027 | 2026-09-21 |
| CHF/BYN (FX) | 3,67097 | 2026-09-21 |
| CHF/CAD (FX) | 1,70915 | 2026-09-21 |
| CHF/CNY (FX) | 8,15381 | 2026-09-21 |
| CHF/EUR (FX) | 1,06227 | 2026-09-21 |
| CHF/GBP (FX) | 0,91096 | 2026-09-21 |
| CHF/GEL (FX) | 3,16118 | 2026-09-21 |
| CHF/HKD (FX) | 9,5543 | 2026-09-21 |
| CHF/ILS (FX) | 3,66936 | 2026-09-21 |
| CHF/INR (FX) | 116,655 | 2026-09-21 |
| CHF/JPY (FX) | 191,7075 | 2026-09-21 |
| CHF/KGS (FX) | 106,4965 | 2026-09-21 |
| CHF/KZT (FX) | 546,0585 | 2026-09-21 |
| CHF/MDL (FX) | 21,3576 | 2026-09-21 |
| CHF/NZD (FX) | 2,13087 | 2026-09-21 |
| CHF/QAR (FX) | 4,44579 | 2026-09-21 |
| CHF/RUB (FX) | 101,9995 | 2026-09-21 |
| CHF/SAR (FX) | 4,57361 | 2026-09-21 |
| CHF/SGD (FX) | 1,55437 | 2026-09-21 |
| CHF/TJS (FX) | 11,23175 | 2026-09-21 |
| CHF/TMT (FX) | 4,26786 | 2026-09-21 |
| CHF/TRY (FX) | 59,4321 | 2026-09-21 |
| CHF/TWD (FX) | 38,639 | 2026-09-21 |
| CHF/UAH (FX) | 54,56275 | 2026-09-21 |
| CHF/USD (FX) | 1,21781 | 2026-09-21 |
| CHF/UZS (FX) | 14.402,85 | 2026-09-21 |
| CAD/AED (FX) | 2,61709 | 2026-09-21 |
| CAD/AMD (FX) | 258,916 | 2026-09-21 |
| CAD/AUD (FX) | 1,00084 | 2026-09-21 |
| CAD/AZN (FX) | 1,21129 | 2026-09-21 |
| CAD/BYN (FX) | 2,14783 | 2026-09-21 |
| CAD/CHF (FX) | 0,58509 | 2026-09-21 |
| CAD/CNY (FX) | 4,77068 | 2026-09-21 |
| CAD/EUR (FX) | 0,62153 | 2026-09-21 |
| CAD/GBP (FX) | 0,53299 | 2026-09-21 |
| CAD/GEL (FX) | 1,84956 | 2026-09-21 |
| CAD/HKD (FX) | 5,59009 | 2026-09-21 |
| CAD/ILS (FX) | 2,14689 | 2026-09-21 |
| CAD/INR (FX) | 68,25315 | 2026-09-21 |
| CAD/JPY (FX) | 112,1415 | 2026-09-21 |
| CAD/KGS (FX) | 62,3095 | 2026-09-21 |
| CAD/KZT (FX) | 319,4905 | 2026-09-21 |
| CAD/MDL (FX) | 12,496 | 2026-09-21 |
| CAD/NZD (FX) | 1,24675 | 2026-09-21 |
| CAD/QAR (FX) | 2,60116 | 2026-09-21 |
| CAD/RUB (FX) | 59,6786 | 2026-09-21 |
| CAD/SAR (FX) | 2,67595 | 2026-09-21 |
| CAD/SGD (FX) | 0,90944 | 2026-09-21 |
| CAD/TJS (FX) | 6,57155 | 2026-09-21 |
| CAD/TMT (FX) | 2,49706 | 2026-09-21 |
| CAD/TRY (FX) | 34,77285 | 2026-09-21 |
| CAD/TWD (FX) | 22,60715 | 2026-09-21 |
| CAD/UAH (FX) | 31,9239 | 2026-09-21 |
| CAD/USD (FX) | 0,71252 | 2026-09-21 |
| CAD/UZS (FX) | 8.426,88 | 2026-09-21 |
| RUB/AED (FX) | 0,04385 | 2026-09-21 |
| RUB/AMD (FX) | 4,33847 | 2026-09-21 |
| RUB/AUD (FX) | 0,01677 | 2026-09-21 |
| RUB/AZN (FX) | 0,0203 | 2026-09-21 |
| RUB/BYN (FX) | 0,03599 | 2026-09-21 |
| RUB/CAD (FX) | 0,01676 | 2026-09-21 |
| RUB/CHF (FX) | 0,0098 | 2026-09-21 |
| RUB/CNY (FX) | 0,07994 | 2026-09-21 |
| RUB/EUR (FX) | 0,01041 | 2026-09-21 |
| RUB/GBP (FX) | 0,00893 | 2026-09-21 |
| RUB/GEL (FX) | 0,03099 | 2026-09-21 |
| RUB/HKD (FX) | 0,09367 | 2026-09-21 |
| RUB/ILS (FX) | 0,03598 | 2026-09-21 |
| RUB/INR (FX) | 1,14379 | 2026-09-21 |
| RUB/IRR (FX) | 16.414,6 | 2026-09-21 |
| RUB/JPY (FX) | 1,87906 | 2026-09-21 |
| RUB/KGS (FX) | 1,04408 | 2026-09-21 |
| RUB/KZT (FX) | 5,35384 | 2026-09-21 |
| RUB/MDL (FX) | 0,20939 | 2026-09-21 |
| RUB/NZD (FX) | 0,02089 | 2026-09-21 |
| RUB/QAR (FX) | 0,04359 | 2026-09-21 |
| RUB/SAR (FX) | 0,04484 | 2026-09-21 |
| RUB/SGD (FX) | 0,01524 | 2026-09-21 |
| RUB/TJS (FX) | 0,11011 | 2026-09-21 |
| RUB/TMT (FX) | 0,04184 | 2026-09-21 |
| RUB/TRY (FX) | 0,58266 | 2026-09-21 |
| RUB/TWD (FX) | 0,37874 | 2026-09-21 |
| RUB/UAH (FX) | 0,53493 | 2026-09-21 |
| RUB/USD (FX) | 0,01194 | 2026-09-21 |
| RUB/UZS (FX) | 141,203 | 2026-09-21 |
| AED/AMD (FX) | 98,93275 | 2026-09-21 |
| AED/AUD (FX) | 0,38242 | 2026-09-21 |
| AED/AZN (FX) | 0,46284 | 2026-09-21 |
| AED/BYN (FX) | 0,8207 | 2026-09-21 |
| AED/CAD (FX) | 0,3821 | 2026-09-21 |
| AED/CHF (FX) | 0,22356 | 2026-09-21 |
| AED/CNY (FX) | 1,82292 | 2026-09-21 |
| AED/EUR (FX) | 0,23749 | 2026-09-21 |
| AED/GBP (FX) | 0,20366 | 2026-09-21 |
| AED/GEL (FX) | 0,70673 | 2026-09-21 |
| AED/HKD (FX) | 2,136 | 2026-09-21 |
| AED/ILS (FX) | 0,82034 | 2026-09-21 |
| AED/INR (FX) | 26,0817 | 2026-09-21 |
| AED/JPY (FX) | 42,8501 | 2026-09-21 |
| AED/KGS (FX) | 23,80875 | 2026-09-21 |
| AED/KZT (FX) | 122,0535 | 2026-09-21 |
| AED/MDL (FX) | 4,77479 | 2026-09-21 |
| AED/NZD (FX) | 0,47637 | 2026-09-21 |
| AED/QAR (FX) | 0,99392 | 2026-09-21 |
| AED/RUB (FX) | 22,80345 | 2026-09-21 |
| AED/SAR (FX) | 1,0225 | 2026-09-21 |
| AED/SGD (FX) | 0,3475 | 2026-09-21 |
| AED/TJS (FX) | 2,51102 | 2026-09-21 |
| AED/TMT (FX) | 0,95414 | 2026-09-21 |
| AED/TRY (FX) | 13,2869 | 2026-09-21 |
| AED/TWD (FX) | 8,64089 | 2026-09-21 |
| AED/UAH (FX) | 12,19825 | 2026-09-21 |
| AED/USD (FX) | 0,27226 | 2026-09-21 |
| AED/UZS (FX) | 3.219,95 | 2026-09-21 |
| AFN/USD (FX) | 0,01548 | 2026-09-21 |
| ALL/EUR (FX) | 0,01095 | 2026-09-21 |
| ALL/USD (FX) | 0,01255 | 2026-09-21 |
| AMD/AED (FX) | 0,01011 | 2026-09-21 |
| AMD/AUD (FX) | 0,00387 | 2026-09-21 |
| AMD/AZN (FX) | 0,00468 | 2026-09-21 |
| AMD/BYN (FX) | 0,0083 | 2026-09-21 |
| AMD/CAD (FX) | 0,00386 | 2026-09-21 |
| AMD/CHF (FX) | 0,00226 | 2026-09-21 |
| AMD/CNY (FX) | 0,01843 | 2026-09-21 |
| AMD/EUR (FX) | 0,0024 | 2026-09-21 |
| AMD/GBP (FX) | 0,00206 | 2026-09-21 |
| AMD/GEL (FX) | 0,00715 | 2026-09-21 |
| AMD/HKD (FX) | 0,0216 | 2026-09-21 |
| AMD/ILS (FX) | 0,00829 | 2026-09-21 |
| AMD/INR (FX) | 0,2637 | 2026-09-21 |
| AMD/JPY (FX) | 0,43324 | 2026-09-21 |
| AMD/KGS (FX) | 0,24072 | 2026-09-21 |
| AMD/KZT (FX) | 1,23438 | 2026-09-21 |
| AMD/MDL (FX) | 0,04829 | 2026-09-21 |
| AMD/NZD (FX) | 0,00482 | 2026-09-21 |
| AMD/QAR (FX) | 0,01005 | 2026-09-21 |
| AMD/RUB (FX) | 0,23056 | 2026-09-21 |
| AMD/SAR (FX) | 0,01034 | 2026-09-21 |
| AMD/SGD (FX) | 0,00351 | 2026-09-21 |
| AMD/TJS (FX) | 0,02539 | 2026-09-21 |
| AMD/TMT (FX) | 0,00965 | 2026-09-21 |
| AMD/TRY (FX) | 0,13434 | 2026-09-21 |
| AMD/TWD (FX) | 0,08737 | 2026-09-21 |
| AMD/UAH (FX) | 0,12337 | 2026-09-21 |
| AMD/USD (FX) | 0,00275 | 2026-09-21 |
| AMD/UZS (FX) | 32,57195 | 2026-09-21 |
| ANG/USD (FX) | 0,55866 | 2026-09-21 |
| AOA/USD (FX) | 0,00109 | 2026-09-21 |
| ARS/USD (FX) | 0,00066 | 2026-09-21 |
| AWG/USD (FX) | 0,5548 | 2026-09-21 |
| AZN/AED (FX) | 2,16062 | 2026-09-21 |
| AZN/AMD (FX) | 213,753 | 2026-09-21 |
| AZN/AUD (FX) | 0,82624 | 2026-09-21 |
| AZN/BYN (FX) | 1,77318 | 2026-09-21 |
| AZN/CAD (FX) | 0,82557 | 2026-09-21 |
| AZN/CHF (FX) | 0,48303 | 2026-09-21 |
| AZN/CNY (FX) | 3,93853 | 2026-09-21 |
| AZN/EUR (FX) | 0,51312 | 2026-09-21 |
| AZN/GBP (FX) | 0,44002 | 2026-09-21 |
| AZN/GEL (FX) | 1,52694 | 2026-09-21 |
| AZN/HKD (FX) | 4,61501 | 2026-09-21 |
| AZN/ILS (FX) | 1,77258 | 2026-09-21 |
| AZN/INR (FX) | 56,35185 | 2026-09-21 |
| AZN/JPY (FX) | 92,5815 | 2026-09-21 |
| AZN/KGS (FX) | 51,4409 | 2026-09-21 |
| AZN/KZT (FX) | 263,768 | 2026-09-21 |
| AZN/MDL (FX) | 10,3163 | 2026-09-21 |
| AZN/NZD (FX) | 1,02924 | 2026-09-21 |
| AZN/QAR (FX) | 2,14744 | 2026-09-21 |
| AZN/RUB (FX) | 49,26895 | 2026-09-21 |
| AZN/SAR (FX) | 2,20921 | 2026-09-21 |
| AZN/SGD (FX) | 0,75081 | 2026-09-21 |
| AZN/TJS (FX) | 5,42527 | 2026-09-21 |
| AZN/TMT (FX) | 2,0615 | 2026-09-21 |
| AZN/TRY (FX) | 28,70745 | 2026-09-21 |
| AZN/TWD (FX) | 18,6698 | 2026-09-21 |
| AZN/UAH (FX) | 26,35535 | 2026-09-21 |
| AZN/USD (FX) | 0,58824 | 2026-09-21 |
| AZN/UZS (FX) | 6.956,965 | 2026-09-21 |
| BAM/EUR (FX) | 0,51129 | 2026-09-21 |
| BAM/USD (FX) | 0,58614 | 2026-09-21 |
| BBD/USD (FX) | 0,5 | 2026-09-21 |
| BDT/USD (FX) | 0,00815 | 2026-09-21 |
| BGN/USD (FX) | 0,58614 | 2026-09-21 |
| BHD/USD (FX) | 2,65589 | 2026-09-21 |
| BIF/USD (FX) | 0,00033 | 2026-09-21 |
| BMD/USD (FX) | 1 | 2026-09-21 |
| BND/USD (FX) | 0,78347 | 2026-09-21 |
| BOB/USD (FX) | 0,09867 | 2026-09-21 |
| BRL/USD (FX) | 0,19573 | 2026-09-21 |
| BSD/USD (FX) | 1 | 2026-09-21 |
| BTN/USD (FX) | 0,01044 | 2026-09-21 |
| BWP/USD (FX) | 0,07375 | 2026-09-21 |
| BYN/AED (FX) | 1,21961 | 2026-09-21 |
| BYN/AMD (FX) | 120,7185 | 2026-09-21 |
| BYN/AUD (FX) | 0,46641 | 2026-09-21 |
| BYN/AZN (FX) | 0,56448 | 2026-09-21 |
| BYN/CAD (FX) | 0,46602 | 2026-09-21 |
| BYN/CHF (FX) | 0,27266 | 2026-09-21 |
| BYN/CNY (FX) | 2,22322 | 2026-09-21 |
| BYN/EUR (FX) | 0,28964 | 2026-09-21 |
| BYN/GBP (FX) | 0,24838 | 2026-09-21 |
| BYN/GEL (FX) | 0,8621 | 2026-09-21 |
| BYN/HKD (FX) | 2,60507 | 2026-09-21 |
| BYN/ILS (FX) | 1,00049 | 2026-09-21 |
| BYN/INR (FX) | 31,8075 | 2026-09-21 |
| BYN/JPY (FX) | 52,2597 | 2026-09-21 |
| BYN/KGS (FX) | 29,0372 | 2026-09-21 |
| BYN/KZT (FX) | 148,966 | 2026-09-21 |
| BYN/MDL (FX) | 5,82742 | 2026-09-21 |
| BYN/NZD (FX) | 0,581 | 2026-09-21 |
| BYN/QAR (FX) | 1,21285 | 2026-09-21 |
| BYN/RUB (FX) | 27,8113 | 2026-09-21 |
| BYN/SAR (FX) | 1,24761 | 2026-09-21 |
| BYN/SGD (FX) | 0,42382 | 2026-09-21 |
| BYN/TJS (FX) | 3,06386 | 2026-09-21 |
| BYN/TMT (FX) | 1,16436 | 2026-09-21 |
| BYN/TRY (FX) | 16,20475 | 2026-09-21 |
| BYN/TWD (FX) | 10,53545 | 2026-09-21 |
| BYN/UAH (FX) | 14,88495 | 2026-09-21 |
| BYN/USD (FX) | 0,33205 | 2026-09-21 |
| BYN/UZS (FX) | 3.930,68 | 2026-09-21 |
| BZD/USD (FX) | 0,49708 | 2026-09-21 |
| CDF/USD (FX) | 0,00043 | 2026-09-21 |
| CLF/USD (FX) | 42,40205 | 2026-09-21 |
| CLP/EUR (FX) | 0,00092 | 2026-09-21 |
| CLP/USD (FX) | 0,00105 | 2026-09-21 |
| CNH/USD (FX) | 0,14941 | 2026-09-21 |
| COP/EUR (FX) | 0,00027 | 2026-09-21 |
| COP/USD (FX) | 0,00031 | 2026-09-21 |
| CRC/USD (FX) | 0,00224 | 2026-09-21 |
| CUC/USD (FX) | 1 | 2026-09-21 |
| CUP/USD (FX) | 0,04171 | 2026-09-21 |
| CVE/USD (FX) | 0,0104 | 2026-09-21 |
| CZK/EUR (FX) | 0,04113 | 2026-09-21 |
| CZK/USD (FX) | 0,04715 | 2026-09-21 |
| DJF/USD (FX) | 0,00563 | 2026-09-21 |
| DKK/EUR (FX) | 0,13377 | 2026-09-21 |
| DKK/GBP (FX) | 0,11471 | 2026-09-21 |
| DKK/USD (FX) | 0,15335 | 2026-09-21 |
| DOP/USD (FX) | 0,01693 | 2026-09-21 |
| DZD/USD (FX) | 0,00747 | 2026-09-21 |
| EGP/USD (FX) | 0,01926 | 2026-09-21 |
| ERN/USD (FX) | 0,06667 | 2026-09-21 |
| ETB/USD (FX) | 0,00614 | 2026-09-21 |
| FJD/USD (FX) | 0,44905 | 2026-09-21 |
| FKP/USD (FX) | 1,33685 | 2026-09-21 |
| GEL/AED (FX) | 1,41505 | 2026-09-21 |
| GEL/AMD (FX) | 140,01 | 2026-09-21 |
| GEL/AUD (FX) | 0,54113 | 2026-09-21 |
| GEL/AZN (FX) | 0,65493 | 2026-09-21 |
| GEL/BYN (FX) | 1,16156 | 2026-09-21 |
| GEL/CAD (FX) | 0,5407 | 2026-09-21 |
| GEL/CHF (FX) | 0,31635 | 2026-09-21 |
| GEL/CNY (FX) | 2,57946 | 2026-09-21 |
| GEL/EUR (FX) | 0,33605 | 2026-09-21 |
| GEL/GBP (FX) | 0,28818 | 2026-09-21 |
| GEL/HKD (FX) | 3,02253 | 2026-09-21 |
| GEL/ILS (FX) | 1,16091 | 2026-09-21 |
| GEL/INR (FX) | 36,9067 | 2026-09-21 |
| GEL/JPY (FX) | 60,63465 | 2026-09-21 |
| GEL/KGS (FX) | 33,6904 | 2026-09-21 |
| GEL/KZT (FX) | 172,731 | 2026-09-21 |
| GEL/MDL (FX) | 6,75759 | 2026-09-21 |
| GEL/NZD (FX) | 0,67408 | 2026-09-21 |
| GEL/QAR (FX) | 1,40661 | 2026-09-21 |
| GEL/RUB (FX) | 32,26465 | 2026-09-21 |
| GEL/SAR (FX) | 1,44699 | 2026-09-21 |
| GEL/SGD (FX) | 0,49173 | 2026-09-21 |
| GEL/TJS (FX) | 3,55357 | 2026-09-21 |
| GEL/TMT (FX) | 1,35033 | 2026-09-21 |
| GEL/TRY (FX) | 18,8015 | 2026-09-21 |
| GEL/TWD (FX) | 12,22195 | 2026-09-21 |
| GEL/UAH (FX) | 17,2631 | 2026-09-21 |
| GEL/USD (FX) | 0,38526 | 2026-09-21 |
| GEL/UZS (FX) | 4.557,31 | 2026-09-21 |
| GHS/USD (FX) | 0,08684 | 2026-09-21 |
| GIP/USD (FX) | 1,33685 | 2026-09-21 |
| GMD/USD (FX) | 0,01356 | 2026-09-21 |
| GNF/USD (FX) | 0,00011 | 2026-09-21 |
| GTQ/USD (FX) | 0,13111 | 2026-09-21 |
| GYD/USD (FX) | 0,00478 | 2026-09-21 |
| HKD/AED (FX) | 0,46815 | 2026-09-21 |
| HKD/AMD (FX) | 46,31695 | 2026-09-21 |
| HKD/AUD (FX) | 0,17903 | 2026-09-21 |
| HKD/AZN (FX) | 0,21668 | 2026-09-21 |
| HKD/BYN (FX) | 0,38422 | 2026-09-21 |
| HKD/CAD (FX) | 0,17889 | 2026-09-21 |
| HKD/CHF (FX) | 0,10467 | 2026-09-21 |
| HKD/CNY (FX) | 0,85341 | 2026-09-21 |
| HKD/EUR (FX) | 0,11118 | 2026-09-21 |
| HKD/GBP (FX) | 0,09535 | 2026-09-21 |
| HKD/GEL (FX) | 0,33086 | 2026-09-21 |
| HKD/ILS (FX) | 0,38405 | 2026-09-21 |
| HKD/INR (FX) | 12,2106 | 2026-09-21 |
| HKD/JPY (FX) | 20,0609 | 2026-09-21 |
| HKD/KGS (FX) | 11,14645 | 2026-09-21 |
| HKD/KZT (FX) | 57,1582 | 2026-09-21 |
| HKD/MDL (FX) | 2,23539 | 2026-09-21 |
| HKD/NZD (FX) | 0,22302 | 2026-09-21 |
| HKD/QAR (FX) | 0,46532 | 2026-09-21 |
| HKD/RUB (FX) | 10,6759 | 2026-09-21 |
| HKD/SAR (FX) | 0,47868 | 2026-09-21 |
| HKD/SGD (FX) | 0,16269 | 2026-09-21 |
| HKD/TJS (FX) | 1,17557 | 2026-09-21 |
| HKD/TMT (FX) | 0,44669 | 2026-09-21 |
| HKD/TRY (FX) | 6,22046 | 2026-09-21 |
| HKD/TWD (FX) | 4,04356 | 2026-09-21 |
| HKD/UAH (FX) | 5,7108 | 2026-09-21 |
| HKD/USD (FX) | 0,12746 | 2026-09-21 |
| HKD/UZS (FX) | 1.507,465 | 2026-09-21 |
| HNL/USD (FX) | 0,03727 | 2026-09-21 |
| HRK/USD (FX) | 0,15215 | 2026-09-21 |
| HTG/USD (FX) | 0,00765 | 2026-09-21 |
| HUF/EUR (FX) | 0,00277 | 2026-09-21 |
| HUF/USD (FX) | 0,00317 | 2026-09-21 |
| IDR/USD (FX) | 0,00006 | 2026-09-21 |
| ILS/AED (FX) | 1,21898 | 2026-09-21 |
| ILS/AMD (FX) | 120,601 | 2026-09-21 |
| ILS/AUD (FX) | 0,46616 | 2026-09-21 |
| ILS/AZN (FX) | 0,5642 | 2026-09-21 |
| ILS/BYN (FX) | 1,00044 | 2026-09-21 |
| ILS/CAD (FX) | 0,46579 | 2026-09-21 |
| ILS/CHF (FX) | 0,27253 | 2026-09-21 |
| ILS/CNY (FX) | 2,22211 | 2026-09-21 |
| ILS/EUR (FX) | 0,2895 | 2026-09-21 |
| ILS/GBP (FX) | 0,24826 | 2026-09-21 |
| ILS/GEL (FX) | 0,86151 | 2026-09-21 |
| ILS/HKD (FX) | 2,6038 | 2026-09-21 |
| ILS/INR (FX) | 31,79395 | 2026-09-21 |
| ILS/JPY (FX) | 52,23455 | 2026-09-21 |
| ILS/KGS (FX) | 29,0231 | 2026-09-21 |
| ILS/KZT (FX) | 148,829 | 2026-09-21 |
| ILS/MDL (FX) | 5,82054 | 2026-09-21 |
| ILS/NZD (FX) | 0,5807 | 2026-09-21 |
| ILS/QAR (FX) | 1,2116 | 2026-09-21 |
| ILS/RUB (FX) | 27,7979 | 2026-09-21 |
| ILS/SAR (FX) | 1,24638 | 2026-09-21 |
| ILS/SGD (FX) | 0,42361 | 2026-09-21 |
| ILS/TJS (FX) | 3,06097 | 2026-09-21 |
| ILS/TMT (FX) | 1,16311 | 2026-09-21 |
| ILS/TRY (FX) | 16,1968 | 2026-09-21 |
| ILS/TWD (FX) | 10,52865 | 2026-09-21 |
| ILS/UAH (FX) | 14,86985 | 2026-09-21 |
| ILS/USD (FX) | 0,33188 | 2026-09-21 |
| ILS/UZS (FX) | 3.925,17 | 2026-09-21 |
| INR/AED (FX) | 0,03834 | 2026-09-21 |
| INR/AMD (FX) | 3,79317 | 2026-09-21 |
| INR/AUD (FX) | 0,01466 | 2026-09-21 |
| INR/AZN (FX) | 0,01775 | 2026-09-21 |
| INR/BYN (FX) | 0,03147 | 2026-09-21 |
| INR/CAD (FX) | 0,01465 | 2026-09-21 |
| INR/CHF (FX) | 0,00857 | 2026-09-21 |
| INR/CNY (FX) | 0,06989 | 2026-09-21 |
| INR/EUR (FX) | 0,00911 | 2026-09-21 |
| INR/GBP (FX) | 0,00781 | 2026-09-21 |
| INR/GEL (FX) | 0,0271 | 2026-09-21 |
| INR/HKD (FX) | 0,0819 | 2026-09-21 |
| INR/ILS (FX) | 0,03145 | 2026-09-21 |
| INR/JPY (FX) | 1,64291 | 2026-09-21 |
| INR/KGS (FX) | 0,91285 | 2026-09-21 |
| INR/KZT (FX) | 4,68103 | 2026-09-21 |
| INR/MDL (FX) | 0,18307 | 2026-09-21 |
| INR/NZD (FX) | 0,01826 | 2026-09-21 |
| INR/QAR (FX) | 0,03811 | 2026-09-21 |
| INR/RUB (FX) | 0,87431 | 2026-09-21 |
| INR/SAR (FX) | 0,0392 | 2026-09-21 |
| INR/SGD (FX) | 0,01332 | 2026-09-21 |
| INR/TJS (FX) | 0,09627 | 2026-09-21 |
| INR/TMT (FX) | 0,03658 | 2026-09-21 |
| INR/TRY (FX) | 0,50943 | 2026-09-21 |
| INR/TWD (FX) | 0,33115 | 2026-09-21 |
| INR/UAH (FX) | 0,46769 | 2026-09-21 |
| INR/USD (FX) | 0,01044 | 2026-09-21 |
| INR/UZS (FX) | 123,4555 | 2026-09-21 |
| IQD/USD (FX) | 0,00076 | 2026-09-21 |
| IRR/RUB (FX) | 0,00006 | 2026-09-21 |
| IRR/USD (FX) | 0,0000007274 | 2026-09-21 |
| ISK/EUR (FX) | 0,00724 | 2026-09-21 |
| ISK/USD (FX) | 0,0083 | 2026-09-21 |
| JMD/USD (FX) | 0,00635 | 2026-09-21 |
| JOD/USD (FX) | 1,41044 | 2026-09-21 |
| KES/USD (FX) | 0,00772 | 2026-09-21 |
| KGS/AED (FX) | 0,042 | 2026-09-21 |
| KGS/AMD (FX) | 4,15531 | 2026-09-21 |
| KGS/AUD (FX) | 0,01606 | 2026-09-21 |
| KGS/AZN (FX) | 0,01944 | 2026-09-21 |
| KGS/BYN (FX) | 0,03447 | 2026-09-21 |
| KGS/CAD (FX) | 0,01605 | 2026-09-21 |
| KGS/CHF (FX) | 0,00939 | 2026-09-21 |
| KGS/CNY (FX) | 0,07656 | 2026-09-21 |
| KGS/EUR (FX) | 0,00997 | 2026-09-21 |
| KGS/GBP (FX) | 0,00855 | 2026-09-21 |
| KGS/GEL (FX) | 0,02968 | 2026-09-21 |
| KGS/HKD (FX) | 0,08971 | 2026-09-21 |
| KGS/ILS (FX) | 0,03446 | 2026-09-21 |
| KGS/INR (FX) | 1,09546 | 2026-09-21 |
| KGS/JPY (FX) | 1,79976 | 2026-09-21 |
| KGS/KZT (FX) | 5,12754 | 2026-09-21 |
| KGS/MDL (FX) | 0,20055 | 2026-09-21 |
| KGS/NZD (FX) | 0,02001 | 2026-09-21 |
| KGS/QAR (FX) | 0,04175 | 2026-09-21 |
| KGS/RUB (FX) | 0,95779 | 2026-09-21 |
| KGS/SAR (FX) | 0,04294 | 2026-09-21 |
| KGS/SGD (FX) | 0,0146 | 2026-09-21 |
| KGS/TJS (FX) | 0,10547 | 2026-09-21 |
| KGS/TMT (FX) | 0,04008 | 2026-09-21 |
| KGS/TRY (FX) | 0,55807 | 2026-09-21 |
| KGS/TWD (FX) | 0,36275 | 2026-09-21 |
| KGS/UAH (FX) | 0,51234 | 2026-09-21 |
| KGS/USD (FX) | 0,01144 | 2026-09-21 |
| KGS/UZS (FX) | 135,242 | 2026-09-21 |
| KHR/USD (FX) | 0,00025 | 2026-09-21 |
| KMF/USD (FX) | 0,00233 | 2026-09-21 |
| KPW/USD (FX) | 0,00111 | 2026-09-21 |
| KRW/USD (FX) | 0,00073 | 2026-09-21 |
| KWD/USD (FX) | 3,2423 | 2026-09-21 |
| KYD/USD (FX) | 1,2 | 2026-09-21 |
| KZT/AED (FX) | 0,00819 | 2026-09-21 |
| KZT/AMD (FX) | 0,81081 | 2026-09-21 |
| KZT/AUD (FX) | 0,00313 | 2026-09-21 |
| KZT/AZN (FX) | 0,00379 | 2026-09-21 |
| KZT/BYN (FX) | 0,00673 | 2026-09-21 |
| KZT/CAD (FX) | 0,00313 | 2026-09-21 |
| KZT/CHF (FX) | 0,00183 | 2026-09-21 |
| KZT/CNY (FX) | 0,01494 | 2026-09-21 |
| KZT/EUR (FX) | 0,00195 | 2026-09-21 |
| KZT/GBP (FX) | 0,00167 | 2026-09-21 |
| KZT/GEL (FX) | 0,00579 | 2026-09-21 |
| KZT/HKD (FX) | 0,0175 | 2026-09-21 |
| KZT/ILS (FX) | 0,00672 | 2026-09-21 |
| KZT/INR (FX) | 0,21369 | 2026-09-21 |
| KZT/JPY (FX) | 0,35108 | 2026-09-21 |
| KZT/KGS (FX) | 0,19507 | 2026-09-21 |
| KZT/MDL (FX) | 0,03914 | 2026-09-21 |
| KZT/NZD (FX) | 0,0039 | 2026-09-21 |
| KZT/QAR (FX) | 0,00815 | 2026-09-21 |
| KZT/RUB (FX) | 0,18684 | 2026-09-21 |
| KZT/SAR (FX) | 0,00838 | 2026-09-21 |
| KZT/SGD (FX) | 0,00285 | 2026-09-21 |
| KZT/TJS (FX) | 0,02058 | 2026-09-21 |
| KZT/TMT (FX) | 0,00782 | 2026-09-21 |
| KZT/TRY (FX) | 0,10886 | 2026-09-21 |
| KZT/TWD (FX) | 0,07076 | 2026-09-21 |
| KZT/UAH (FX) | 0,09997 | 2026-09-21 |
| KZT/USD (FX) | 0,00223 | 2026-09-21 |
| KZT/UZS (FX) | 26,3955 | 2026-09-21 |
| LAK/USD (FX) | 0,00004 | 2026-09-21 |
| LBP/USD (FX) | 0,00001 | 2026-09-21 |
| LKR/USD (FX) | 0,00303 | 2026-09-21 |
| LRD/USD (FX) | 0,00578 | 2026-09-21 |
| LSL/USD (FX) | 0,06155 | 2026-09-21 |
| LYD/USD (FX) | 0,15736 | 2026-09-21 |
| MAD/USD (FX) | 0,1048 | 2026-09-21 |
| MDL/AED (FX) | 0,20954 | 2026-09-21 |
| MDL/AMD (FX) | 20,73885 | 2026-09-21 |
| MDL/AUD (FX) | 0,08013 | 2026-09-21 |
| MDL/AZN (FX) | 0,09699 | 2026-09-21 |
| MDL/BYN (FX) | 0,17209 | 2026-09-21 |
| MDL/CAD (FX) | 0,08007 | 2026-09-21 |
| MDL/CHF (FX) | 0,04685 | 2026-09-21 |
| MDL/CNY (FX) | 0,38198 | 2026-09-21 |
| MDL/EUR (FX) | 0,04977 | 2026-09-21 |
| MDL/GBP (FX) | 0,04268 | 2026-09-21 |
| MDL/GEL (FX) | 0,14811 | 2026-09-21 |
| MDL/HKD (FX) | 0,44759 | 2026-09-21 |
| MDL/ILS (FX) | 0,17192 | 2026-09-21 |
| MDL/INR (FX) | 5,46532 | 2026-09-21 |
| MDL/JPY (FX) | 8,97906 | 2026-09-21 |
| MDL/KGS (FX) | 4,98903 | 2026-09-21 |
| MDL/KZT (FX) | 25,59365 | 2026-09-21 |
| MDL/NZD (FX) | 0,09982 | 2026-09-21 |
| MDL/QAR (FX) | 0,20836 | 2026-09-21 |
| MDL/RUB (FX) | 4,77843 | 2026-09-21 |
| MDL/SAR (FX) | 0,21434 | 2026-09-21 |
| MDL/SGD (FX) | 0,07282 | 2026-09-21 |
| MDL/TJS (FX) | 0,52636 | 2026-09-21 |
| MDL/TMT (FX) | 0,20003 | 2026-09-21 |
| MDL/TRY (FX) | 2,78422 | 2026-09-21 |
| MDL/TWD (FX) | 1,80975 | 2026-09-21 |
| MDL/UAH (FX) | 2,55714 | 2026-09-21 |
| MDL/USD (FX) | 0,05705 | 2026-09-21 |
| MDL/UZS (FX) | 675,2025 | 2026-09-21 |
| MGA/USD (FX) | 0,00023 | 2026-09-21 |
| MKD/EUR (FX) | 0,01628 | 2026-09-21 |
| MKD/USD (FX) | 0,01867 | 2026-09-21 |
| MMK/USD (FX) | 0,00048 | 2026-09-21 |
| MNT/USD (FX) | 0,00028 | 2026-09-21 |
| MOP/USD (FX) | 0,12375 | 2026-09-21 |
| MRU/EUR (FX) | 0,02177 | 2026-09-21 |
| MRU/USD (FX) | 0,02496 | 2026-09-21 |
| MUR/USD (FX) | 0,02099 | 2026-09-21 |
| MVR/USD (FX) | 0,06469 | 2026-09-21 |
| MWK/USD (FX) | 0,00058 | 2026-09-21 |
| MXN/EUR (FX) | 0,05065 | 2026-09-21 |
| MXN/USD (FX) | 0,05807 | 2026-09-21 |
| MYR/USD (FX) | 0,24522 | 2026-09-21 |
| MZN/USD (FX) | 0,01567 | 2026-09-21 |
| NAD/USD (FX) | 0,06155 | 2026-09-21 |
| NGN/USD (FX) | 0,00075 | 2026-09-21 |
| NIO/USD (FX) | 0,02719 | 2026-09-21 |
| NOK/EUR (FX) | 0,09236 | 2026-09-21 |
| NOK/SEK (FX) | 1,04187 | 2026-09-21 |
| NOK/USD (FX) | 0,10588 | 2026-09-21 |
| NPR/USD (FX) | 0,00653 | 2026-09-21 |
| OMR/USD (FX) | 2,60011 | 2026-09-21 |
| PAB/USD (FX) | 1 | 2026-09-21 |
| PEN/USD (FX) | 0,29638 | 2026-09-21 |
| PGK/USD (FX) | 0,22349 | 2026-09-21 |
| PHP/USD (FX) | 0,01593 | 2026-09-21 |
| PKR/USD (FX) | 0,00361 | 2026-09-21 |
| PLN/EUR (FX) | 0,23012 | 2026-09-21 |
| PLN/GBP (FX) | 0,19734 | 2026-09-21 |
| PLN/USD (FX) | 0,26381 | 2026-09-21 |
| PYG/USD (FX) | 0,00017 | 2026-09-21 |
| QAR/AED (FX) | 1,00646 | 2026-09-21 |
| QAR/AMD (FX) | 99,6013 | 2026-09-21 |
| QAR/AUD (FX) | 0,38489 | 2026-09-21 |
| QAR/AZN (FX) | 0,46582 | 2026-09-21 |
| QAR/BYN (FX) | 0,82644 | 2026-09-21 |
| QAR/CAD (FX) | 0,38458 | 2026-09-21 |
| QAR/CHF (FX) | 0,22501 | 2026-09-21 |
| QAR/CNY (FX) | 1,83466 | 2026-09-21 |
| QAR/EUR (FX) | 0,23902 | 2026-09-21 |
| QAR/GBP (FX) | 0,20498 | 2026-09-21 |
| QAR/GEL (FX) | 0,71138 | 2026-09-21 |
| QAR/HKD (FX) | 2,14979 | 2026-09-21 |
| QAR/ILS (FX) | 0,82575 | 2026-09-21 |
| QAR/INR (FX) | 26,2511 | 2026-09-21 |
| QAR/JPY (FX) | 43,1261 | 2026-09-21 |
| QAR/KGS (FX) | 23,96245 | 2026-09-21 |
| QAR/KZT (FX) | 122,9135 | 2026-09-21 |
| QAR/MDL (FX) | 4,80762 | 2026-09-21 |
| QAR/NZD (FX) | 0,47945 | 2026-09-21 |
| QAR/RUB (FX) | 22,9509 | 2026-09-21 |
| QAR/SAR (FX) | 1,02933 | 2026-09-21 |
| QAR/SGD (FX) | 0,34975 | 2026-09-21 |
| QAR/TJS (FX) | 2,52793 | 2026-09-21 |
| QAR/TMT (FX) | 0,96064 | 2026-09-21 |
| QAR/TRY (FX) | 13,37265 | 2026-09-21 |
| QAR/TWD (FX) | 8,69245 | 2026-09-21 |
| QAR/UAH (FX) | 12,28095 | 2026-09-21 |
| QAR/USD (FX) | 0,27401 | 2026-09-21 |
| QAR/UZS (FX) | 3.242,52 | 2026-09-21 |
| RON/USD (FX) | 0,21782 | 2026-09-21 |
| RSD/EUR (FX) | 0,00852 | 2026-09-21 |
| RSD/USD (FX) | 0,00977 | 2026-09-21 |
| RWF/USD (FX) | 0,00068 | 2026-09-21 |
| SAR/AED (FX) | 0,97827 | 2026-09-21 |
| SAR/AMD (FX) | 96,8072 | 2026-09-21 |
| SAR/AUD (FX) | 0,37411 | 2026-09-21 |
| SAR/AZN (FX) | 0,45278 | 2026-09-21 |
| SAR/BYN (FX) | 0,80323 | 2026-09-21 |
| SAR/CAD (FX) | 0,37381 | 2026-09-21 |
| SAR/CHF (FX) | 0,21871 | 2026-09-21 |
| SAR/CNY (FX) | 1,78328 | 2026-09-21 |
| SAR/EUR (FX) | 0,23233 | 2026-09-21 |
| SAR/GBP (FX) | 0,19924 | 2026-09-21 |
| SAR/GEL (FX) | 0,69144 | 2026-09-21 |
| SAR/HKD (FX) | 2,08958 | 2026-09-21 |
| SAR/ILS (FX) | 0,80262 | 2026-09-21 |
| SAR/INR (FX) | 25,51595 | 2026-09-21 |
| SAR/JPY (FX) | 41,9184 | 2026-09-21 |
| SAR/KGS (FX) | 23,2914 | 2026-09-21 |
| SAR/KZT (FX) | 119,4655 | 2026-09-21 |
| SAR/MDL (FX) | 4,67267 | 2026-09-21 |
| SAR/NZD (FX) | 0,46602 | 2026-09-21 |
| SAR/QAR (FX) | 0,97259 | 2026-09-21 |
| SAR/RUB (FX) | 22,30815 | 2026-09-21 |
| SAR/SGD (FX) | 0,33995 | 2026-09-21 |
| SAR/TJS (FX) | 2,45702 | 2026-09-21 |
| SAR/TMT (FX) | 0,93368 | 2026-09-21 |
| SAR/TRY (FX) | 12,9982 | 2026-09-21 |
| SAR/TWD (FX) | 8,44901 | 2026-09-21 |
| SAR/UAH (FX) | 11,93635 | 2026-09-21 |
| SAR/USD (FX) | 0,26634 | 2026-09-21 |
| SAR/UZS (FX) | 3.151,43 | 2026-09-21 |
| SBD/USD (FX) | 0,125 | 2026-09-21 |
| SCR/USD (FX) | 0,07217 | 2026-09-21 |
| SDG/USD (FX) | 0,00166 | 2026-09-21 |
| SEK/EUR (FX) | 0,08865 | 2026-09-21 |
| SEK/GBP (FX) | 0,07603 | 2026-09-21 |
| SEK/NOK (FX) | 0,95993 | 2026-09-21 |
| SEK/USD (FX) | 0,10163 | 2026-09-21 |
| SGD/AED (FX) | 2,8777 | 2026-09-21 |
| SGD/AMD (FX) | 284,6985 | 2026-09-21 |
| SGD/AUD (FX) | 1,10048 | 2026-09-21 |
| SGD/AZN (FX) | 1,3319 | 2026-09-21 |
| SGD/BYN (FX) | 2,36171 | 2026-09-21 |
| SGD/CAD (FX) | 1,09961 | 2026-09-21 |
| SGD/CHF (FX) | 0,64335 | 2026-09-21 |
| SGD/CNY (FX) | 5,24578 | 2026-09-21 |
| SGD/EUR (FX) | 0,68342 | 2026-09-21 |
| SGD/GBP (FX) | 0,58608 | 2026-09-21 |
| SGD/GEL (FX) | 2,03374 | 2026-09-21 |
| SGD/HKD (FX) | 6,14674 | 2026-09-21 |
| SGD/ILS (FX) | 2,36072 | 2026-09-21 |
| SGD/INR (FX) | 75,0531 | 2026-09-21 |
| SGD/JPY (FX) | 123,3075 | 2026-09-21 |
| SGD/KGS (FX) | 68,51425 | 2026-09-21 |
| SGD/KZT (FX) | 351,3335 | 2026-09-21 |
| SGD/MDL (FX) | 13,7404 | 2026-09-21 |
| SGD/NZD (FX) | 1,37085 | 2026-09-21 |
| SGD/QAR (FX) | 2,86019 | 2026-09-21 |
| SGD/RUB (FX) | 65,62195 | 2026-09-21 |
| SGD/SAR (FX) | 2,94235 | 2026-09-21 |
| SGD/TJS (FX) | 7,22594 | 2026-09-21 |
| SGD/TMT (FX) | 2,74572 | 2026-09-21 |
| SGD/TRY (FX) | 38,2355 | 2026-09-21 |
| SGD/TWD (FX) | 24,86235 | 2026-09-21 |
| SGD/UAH (FX) | 35,1029 | 2026-09-21 |
| SGD/USD (FX) | 0,78347 | 2026-09-21 |
| SGD/UZS (FX) | 9.266,045 | 2026-09-21 |
| SHP/USD (FX) | 1,33681 | 2026-09-21 |
| SLL/USD (FX) | 0,00005 | 2026-09-21 |
| SOS/USD (FX) | 0,00175 | 2026-09-21 |
| SRD/USD (FX) | 0,02652 | 2026-09-21 |
| STD/USD (FX) | 0,00005 | 2026-09-21 |
| STN/EUR (FX) | 0,04072 | 2026-09-21 |
| STN/USD (FX) | 0,04668 | 2026-09-21 |
| SVC/USD (FX) | 0,11429 | 2026-09-21 |
| SYP/USD (FX) | 0,00824 | 2026-09-21 |
| SZL/USD (FX) | 0,06155 | 2026-09-21 |
| THB/USD (FX) | 0,03008 | 2026-09-21 |
| TJS/AED (FX) | 0,39834 | 2026-09-21 |
| TJS/AMD (FX) | 39,4187 | 2026-09-21 |
| TJS/AUD (FX) | 0,15233 | 2026-09-21 |
| TJS/AZN (FX) | 0,18437 | 2026-09-21 |
| TJS/BYN (FX) | 0,32707 | 2026-09-21 |
| TJS/CAD (FX) | 0,15221 | 2026-09-21 |
| TJS/CHF (FX) | 0,08905 | 2026-09-21 |
| TJS/CNY (FX) | 0,72614 | 2026-09-21 |
| TJS/EUR (FX) | 0,0946 | 2026-09-21 |
| TJS/GBP (FX) | 0,08113 | 2026-09-21 |
| TJS/GEL (FX) | 0,28155 | 2026-09-21 |
| TJS/HKD (FX) | 0,85085 | 2026-09-21 |
| TJS/ILS (FX) | 0,3268 | 2026-09-21 |
| TJS/INR (FX) | 10,38865 | 2026-09-21 |
| TJS/JPY (FX) | 17,0686 | 2026-09-21 |
| TJS/KGS (FX) | 9,48394 | 2026-09-21 |
| TJS/KZT (FX) | 48,64535 | 2026-09-21 |
| TJS/MDL (FX) | 1,90266 | 2026-09-21 |
| TJS/NZD (FX) | 0,18976 | 2026-09-21 |
| TJS/QAR (FX) | 0,39602 | 2026-09-21 |
| TJS/RUB (FX) | 9,0836 | 2026-09-21 |
| TJS/SAR (FX) | 0,40738 | 2026-09-21 |
| TJS/SGD (FX) | 0,13842 | 2026-09-21 |
| TJS/TMT (FX) | 0,38018 | 2026-09-21 |
| TJS/TRY (FX) | 5,29268 | 2026-09-21 |
| TJS/TWD (FX) | 3,4403 | 2026-09-21 |
| TJS/UAH (FX) | 4,86035 | 2026-09-21 |
| TJS/USD (FX) | 0,10845 | 2026-09-21 |
| TJS/UZS (FX) | 1.283,225 | 2026-09-21 |
| TMT/AED (FX) | 1,04847 | 2026-09-21 |
| TMT/AMD (FX) | 103,7605 | 2026-09-21 |
| TMT/AUD (FX) | 0,40095 | 2026-09-21 |
| TMT/AZN (FX) | 0,48527 | 2026-09-21 |
| TMT/BYN (FX) | 0,86097 | 2026-09-21 |
| TMT/CAD (FX) | 0,40064 | 2026-09-21 |
| TMT/CHF (FX) | 0,2344 | 2026-09-21 |
| TMT/CNY (FX) | 1,91126 | 2026-09-21 |
| TMT/EUR (FX) | 0,249 | 2026-09-21 |
| TMT/GBP (FX) | 0,21353 | 2026-09-21 |
| TMT/GEL (FX) | 0,74107 | 2026-09-21 |
| TMT/HKD (FX) | 2,23952 | 2026-09-21 |
| TMT/ILS (FX) | 0,86017 | 2026-09-21 |
| TMT/INR (FX) | 27,344 | 2026-09-21 |
| TMT/JPY (FX) | 44,9262 | 2026-09-21 |
| TMT/KGS (FX) | 24,96265 | 2026-09-21 |
| TMT/KZT (FX) | 128,048 | 2026-09-21 |
| TMT/MDL (FX) | 5,00844 | 2026-09-21 |
| TMT/NZD (FX) | 0,49946 | 2026-09-21 |
| TMT/QAR (FX) | 1,04246 | 2026-09-21 |
| TMT/RUB (FX) | 23,90885 | 2026-09-21 |
| TMT/SAR (FX) | 1,07232 | 2026-09-21 |
| TMT/SGD (FX) | 0,36434 | 2026-09-21 |
| TMT/TJS (FX) | 2,6335 | 2026-09-21 |
| TMT/TRY (FX) | 13,93085 | 2026-09-21 |
| TMT/TWD (FX) | 9,05521 | 2026-09-21 |
| TMT/UAH (FX) | 12,7938 | 2026-09-21 |
| TMT/USD (FX) | 0,28545 | 2026-09-21 |
| TMT/UZS (FX) | 3.377,995 | 2026-09-21 |
| TND/USD (FX) | 0,33958 | 2026-09-21 |
| TOP/USD (FX) | 0,41532 | 2026-09-21 |
| TRY/AED (FX) | 0,07526 | 2026-09-21 |
| TRY/AMD (FX) | 7,44592 | 2026-09-21 |
| TRY/AUD (FX) | 0,02878 | 2026-09-21 |
| TRY/AZN (FX) | 0,03483 | 2026-09-21 |
| TRY/BYN (FX) | 0,06177 | 2026-09-21 |
| TRY/CAD (FX) | 0,02876 | 2026-09-21 |
| TRY/CHF (FX) | 0,01683 | 2026-09-21 |
| TRY/CNY (FX) | 0,1372 | 2026-09-21 |
| TRY/EUR (FX) | 0,01787 | 2026-09-21 |
| TRY/GBP (FX) | 0,01533 | 2026-09-21 |
| TRY/GEL (FX) | 0,05319 | 2026-09-21 |
| TRY/HKD (FX) | 0,16076 | 2026-09-21 |
| TRY/ILS (FX) | 0,06175 | 2026-09-21 |
| TRY/INR (FX) | 1,96283 | 2026-09-21 |
| TRY/JPY (FX) | 3,22495 | 2026-09-21 |
| TRY/KGS (FX) | 1,7919 | 2026-09-21 |
| TRY/KZT (FX) | 9,18866 | 2026-09-21 |
| TRY/MDL (FX) | 0,35936 | 2026-09-21 |
| TRY/NZD (FX) | 0,03585 | 2026-09-21 |
| TRY/QAR (FX) | 0,0748 | 2026-09-21 |
| TRY/RUB (FX) | 1,71626 | 2026-09-21 |
| TRY/SAR (FX) | 0,07695 | 2026-09-21 |
| TRY/SGD (FX) | 0,02615 | 2026-09-21 |
| TRY/TJS (FX) | 0,18899 | 2026-09-21 |
| TRY/TMT (FX) | 0,07181 | 2026-09-21 |
| TRY/TWD (FX) | 0,65001 | 2026-09-21 |
| TRY/UAH (FX) | 0,91807 | 2026-09-21 |
| TRY/USD (FX) | 0,02049 | 2026-09-21 |
| TRY/UZS (FX) | 242,341 | 2026-09-21 |
| TTD/USD (FX) | 0,14725 | 2026-09-21 |
| TWD/AED (FX) | 0,11579 | 2026-09-21 |
| TWD/AMD (FX) | 11,4552 | 2026-09-21 |
| TWD/AUD (FX) | 0,04428 | 2026-09-21 |
| TWD/AZN (FX) | 0,05359 | 2026-09-21 |
| TWD/BYN (FX) | 0,09503 | 2026-09-21 |
| TWD/CAD (FX) | 0,04424 | 2026-09-21 |
| TWD/CHF (FX) | 0,02589 | 2026-09-21 |
| TWD/CNY (FX) | 0,21107 | 2026-09-21 |
| TWD/EUR (FX) | 0,0275 | 2026-09-21 |
| TWD/GBP (FX) | 0,02358 | 2026-09-21 |
| TWD/GEL (FX) | 0,08183 | 2026-09-21 |
| TWD/HKD (FX) | 0,24732 | 2026-09-21 |
| TWD/ILS (FX) | 0,09499 | 2026-09-21 |
| TWD/INR (FX) | 3,0197 | 2026-09-21 |
| TWD/JPY (FX) | 4,9614 | 2026-09-21 |
| TWD/KGS (FX) | 2,75674 | 2026-09-21 |
| TWD/KZT (FX) | 14,13635 | 2026-09-21 |
| TWD/MDL (FX) | 0,55286 | 2026-09-21 |
| TWD/NZD (FX) | 0,05516 | 2026-09-21 |
| TWD/QAR (FX) | 0,11508 | 2026-09-21 |
| TWD/RUB (FX) | 2,64037 | 2026-09-21 |
| TWD/SAR (FX) | 0,11839 | 2026-09-21 |
| TWD/SGD (FX) | 0,04024 | 2026-09-21 |
| TWD/TJS (FX) | 0,29074 | 2026-09-21 |
| TWD/TMT (FX) | 0,11048 | 2026-09-21 |
| TWD/TRY (FX) | 1,53845 | 2026-09-21 |
| TWD/UAH (FX) | 1,41241 | 2026-09-21 |
| TWD/USD (FX) | 0,03152 | 2026-09-21 |
| TWD/UZS (FX) | 372,8325 | 2026-09-21 |
| TZS/USD (FX) | 0,00038 | 2026-09-21 |
| UAH/AED (FX) | 0,082 | 2026-09-21 |
| UAH/AMD (FX) | 8,1153 | 2026-09-21 |
| UAH/AUD (FX) | 0,03136 | 2026-09-21 |
| UAH/AZN (FX) | 0,03795 | 2026-09-21 |
| UAH/BYN (FX) | 0,06734 | 2026-09-21 |
| UAH/CAD (FX) | 0,03134 | 2026-09-21 |
| UAH/CHF (FX) | 0,01833 | 2026-09-21 |
| UAH/CNY (FX) | 0,14949 | 2026-09-21 |
| UAH/EUR (FX) | 0,01948 | 2026-09-21 |
| UAH/GBP (FX) | 0,0167 | 2026-09-21 |
| UAH/GEL (FX) | 0,05796 | 2026-09-21 |
| UAH/HKD (FX) | 0,17516 | 2026-09-21 |
| UAH/ILS (FX) | 0,06728 | 2026-09-21 |
| UAH/INR (FX) | 2,13868 | 2026-09-21 |
| UAH/JPY (FX) | 3,51386 | 2026-09-21 |
| UAH/KGS (FX) | 1,95243 | 2026-09-21 |
| UAH/KZT (FX) | 10,01193 | 2026-09-21 |
| UAH/MDL (FX) | 0,39171 | 2026-09-21 |
| UAH/NZD (FX) | 0,03906 | 2026-09-21 |
| UAH/QAR (FX) | 0,08153 | 2026-09-21 |
| UAH/RUB (FX) | 1,87001 | 2026-09-21 |
| UAH/SAR (FX) | 0,08387 | 2026-09-21 |
| UAH/SGD (FX) | 0,0285 | 2026-09-21 |
| UAH/TJS (FX) | 0,20597 | 2026-09-21 |
| UAH/TMT (FX) | 0,07827 | 2026-09-21 |
| UAH/TRY (FX) | 1,08959 | 2026-09-21 |
| UAH/TWD (FX) | 0,70824 | 2026-09-21 |
| UAH/USD (FX) | 0,02233 | 2026-09-21 |
| UAH/UZS (FX) | 264,1915 | 2026-09-21 |
| UGX/USD (FX) | 0,00025 | 2026-09-21 |
| UYU/USD (FX) | 0,0249 | 2026-09-21 |
| UZS/AED (FX) | 0,00031 | 2026-09-21 |
| UZS/AMD (FX) | 0,03077 | 2026-09-21 |
| UZS/AUD (FX) | 0,00012 | 2026-09-21 |
| UZS/AZN (FX) | 0,00014 | 2026-09-21 |
| UZS/BYN (FX) | 0,00026 | 2026-09-21 |
| UZS/CAD (FX) | 0,00012 | 2026-09-21 |
| UZS/CHF (FX) | 0,00007 | 2026-09-21 |
| UZS/CNY (FX) | 0,00057 | 2026-09-21 |
| UZS/EUR (FX) | 0,00007 | 2026-09-21 |
| UZS/GBP (FX) | 0,00006 | 2026-09-21 |
| UZS/GEL (FX) | 0,00022 | 2026-09-21 |
| UZS/HKD (FX) | 0,00066 | 2026-09-21 |
| UZS/ILS (FX) | 0,00026 | 2026-09-21 |
| UZS/INR (FX) | 0,00811 | 2026-09-21 |
| UZS/JPY (FX) | 0,01332 | 2026-09-21 |
| UZS/KGS (FX) | 0,0074 | 2026-09-21 |
| UZS/KZT (FX) | 0,03796 | 2026-09-21 |
| UZS/MDL (FX) | 0,00149 | 2026-09-21 |
| UZS/NZD (FX) | 0,00015 | 2026-09-21 |
| UZS/QAR (FX) | 0,00031 | 2026-09-21 |
| UZS/RUB (FX) | 0,00709 | 2026-09-21 |
| UZS/SAR (FX) | 0,00032 | 2026-09-21 |
| UZS/SGD (FX) | 0,00011 | 2026-09-21 |
| UZS/TJS (FX) | 0,00078 | 2026-09-21 |
| UZS/TMT (FX) | 0,0003 | 2026-09-21 |
| UZS/TRY (FX) | 0,00413 | 2026-09-21 |
| UZS/TWD (FX) | 0,00269 | 2026-09-21 |
| UZS/UAH (FX) | 0,00379 | 2026-09-21 |
| UZS/USD (FX) | 0,00008 | 2026-09-21 |
| VES/EUR (FX) | 0,00103 | 2026-09-21 |
| VES/USD (FX) | 0,00118 | 2026-09-21 |
| VND/USD (FX) | 0,00004 | 2026-09-21 |
| VUV/USD (FX) | 0,00845 | 2026-09-21 |
| WST/USD (FX) | 0,3605 | 2026-09-21 |
| XAF/USD (FX) | 0,00175 | 2026-09-21 |
| XCD/USD (FX) | 0,37037 | 2026-09-21 |
| XOF/USD (FX) | 0,00175 | 2026-09-21 |
| XPF/USD (FX) | 0,00961 | 2026-09-21 |
| YER/USD (FX) | 0,00423 | 2026-09-21 |
| ZAR/EUR (FX) | 0,05369 | 2026-09-21 |
| ZAR/GBP (FX) | 0,04604 | 2026-09-21 |
| ZAR/USD (FX) | 0,06155 | 2026-09-21 |
| ZMW/USD (FX) | 0,05101 | 2026-09-21 |
| ZWD/USD (FX) | 0,00267 | 2026-09-21 |
| AUD/MXN (FX) | 12,26055 | 2026-09-21 |
| AUD/NOK (FX) | 6,72414 | 2026-09-21 |
| AUD/PLN (FX) | 2,69884 | 2026-09-21 |
| AUD/SEK (FX) | 7,00563 | 2026-09-21 |
| AUD/ZAR (FX) | 11,56745 | 2026-09-21 |
| BHD/EUR (FX) | 2,31674 | 2026-09-21 |
| CAD/MXN (FX) | 12,2708 | 2026-09-21 |
| CAD/NOK (FX) | 6,73009 | 2026-09-21 |
| CAD/PLN (FX) | 2,70112 | 2026-09-21 |
| CAD/SEK (FX) | 7,01133 | 2026-09-21 |
| CAD/ZAR (FX) | 11,5771 | 2026-09-21 |
| CHF/CZK (FX) | 25,82975 | 2026-09-21 |
| CHF/DKK (FX) | 7,94105 | 2026-09-21 |
| CHF/HUF (FX) | 384,08 | 2026-09-21 |
| CHF/MXN (FX) | 20,9726 | 2026-09-21 |
| CHF/NOK (FX) | 11,50275 | 2026-09-21 |
| CHF/PLN (FX) | 4,61662 | 2026-09-21 |
| CHF/SEK (FX) | 11,98345 | 2026-09-21 |
| CHF/ZAR (FX) | 19,78705 | 2026-09-21 |
| CZK/RUB (FX) | 3,94855 | 2026-09-21 |
| DKK/JPY (FX) | 24,1361 | 2026-09-21 |
| DKK/RUB (FX) | 12,8432 | 2026-09-21 |
| DKK/SEK (FX) | 1,50905 | 2026-09-21 |
| EUR/BHD (FX) | 0,43221 | 2026-09-21 |
| EUR/BMD (FX) | 1,14643 | 2026-09-21 |
| EUR/IDR (FX) | 20.494,65 | 2026-09-21 |
| EUR/KRW (FX) | 1.575,2 | 2026-09-21 |
| EUR/KYD (FX) | 0,95535 | 2026-09-21 |
| EUR/MYR (FX) | 4,67501 | 2026-09-21 |
| EUR/THB (FX) | 38,11115 | 2026-09-21 |
| EUR/UGX (FX) | 4.504,575 | 2026-09-21 |
| EUR/VND (FX) | 29.832,7 | 2026-09-21 |
| GBP/CZK (FX) | 28,35485 | 2026-09-21 |
| GBP/HUF (FX) | 421,63 | 2026-09-21 |
| GBP/MXN (FX) | 23,0226 | 2026-09-21 |
| GBP/NOK (FX) | 12,6267 | 2026-09-21 |
| HKD/MXN (FX) | 2,19508 | 2026-09-21 |
| HKD/SEK (FX) | 1,25424 | 2026-09-21 |
| LYD/EUR (FX) | 0,13726 | 2026-09-21 |
| MXN/JPY (FX) | 9,13884 | 2026-09-21 |
| NOK/DKK (FX) | 0,6904 | 2026-09-21 |
| NOK/JPY (FX) | 16,6633 | 2026-09-21 |
| NOK/RUB (FX) | 8,86799 | 2026-09-21 |
| NOK/TRY (FX) | 5,16706 | 2026-09-21 |
| NZD/MXN (FX) | 9,84252 | 2026-09-21 |
| NZD/PLN (FX) | 2,16658 | 2026-09-21 |
| NZD/SEK (FX) | 5,62406 | 2026-09-21 |
| PLN/JPY (FX) | 41,51935 | 2026-09-21 |
| PLN/RUB (FX) | 22,09585 | 2026-09-21 |
| PLN/SEK (FX) | 2,59571 | 2026-09-21 |
| PLN/TRY (FX) | 12,8744 | 2026-09-21 |
| SEK/JPY (FX) | 15,9954 | 2026-09-21 |
| SEK/MXN (FX) | 1,75027 | 2026-09-21 |
| SEK/RUB (FX) | 8,51246 | 2026-09-21 |
| SEK/TRY (FX) | 4,9599 | 2026-09-21 |
| SGD/MXN (FX) | 13,4927 | 2026-09-21 |
| SLE/USD (FX) | 0,04057 | 2026-09-21 |
| USD/LTL (FX) | 3,01187 | 2026-09-21 |
| USD/SLE (FX) | 24,65 | 2026-09-21 |
| XAG/RUB (FX) | 5.530,195 | 2026-09-21 |
| XAU/RUB (FX) | 363.806 | 2026-09-21 |
| XPD/RUB (FX) | 109.098,5 | 2026-09-21 |
| XPT/RUB (FX) | 150.584,5 | 2026-09-21 |
| ZAR/JPY (FX) | 9,6868 | 2026-09-21 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji