Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

EUR/VND (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-11-13
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(167989, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,10231 2026-11-13
GBP/USD (FX) 1,32131 2026-11-13
USD/JPY (FX) 159,7745 2026-11-13
USD/CHF (FX) 0,83942 2026-11-13
USD/CAD (FX) 1,42664 2026-11-13
AUD/USD (FX) 0,67757 2026-11-13
NZD/USD (FX) 0,55259 2026-11-13
USD/CNY (FX) 6,67166 2026-11-13
USD/RUB (FX) 82,6904 2026-11-13
EUR/RUB (FX) 91,1518 2026-11-13
USD/AED (FX) 3,673 2026-11-13
USD/AFN (FX) 65 2026-11-13
USD/ALL (FX) 82,1886 2026-11-13
USD/AMD (FX) 360,54 2026-11-13
USD/ANG (FX) 1,79 2026-11-13
USD/AOA (FX) 917 2026-11-13
USD/ARS (FX) 1.543,76 2026-11-13
USD/AUD (FX) 1,47574 2026-11-13
USD/AWG (FX) 1,8 2026-11-13
USD/AZN (FX) 1,7 2026-11-13
USD/BAM (FX) 1,77418 2026-11-13
USD/BBD (FX) 2 2026-11-13
USD/BDT (FX) 124,4055 2026-11-13
USD/BGN (FX) 1,77418 2026-11-13
USD/BHD (FX) 0,37711 2026-11-13
USD/BIF (FX) 3.004,32 2026-11-13
USD/BMD (FX) 1 2026-11-13
USD/BND (FX) 1,28817 2026-11-13
USD/BOB (FX) 11,66655 2026-11-13
USD/BRL (FX) 5,6582 2026-11-13
USD/BSD (FX) 1 2026-11-13
USD/BTN (FX) 94,2563 2026-11-13
USD/BWP (FX) 13,9764 2026-11-13
USD/BYN (FX) 2,99667 2026-11-13
USD/BZD (FX) 2,01339 2026-11-13
USD/CDF (FX) 2.315 2026-11-13
USD/CLF (FX) 0,02529 2026-11-13
USD/CLP (FX) 995,385 2026-11-13
USD/CNH (FX) 6,67351 2026-11-13
USD/COP (FX) 3.321,7 2026-11-13
USD/CRC (FX) 447,6735 2026-11-13
USD/CUC (FX) 1 2026-11-13
USD/CUP (FX) 24,00173 2026-11-13
USD/CVE (FX) 100,024 2026-11-13
USD/CZK (FX) 22,12965 2026-11-13
USD/DJF (FX) 177,71 2026-11-13
USD/DKK (FX) 6,78083 2026-11-13
USD/DOP (FX) 60,7267 2026-11-13
USD/DZD (FX) 136,998 2026-11-13
USD/EGP (FX) 53,421 2026-11-13
USD/ERN (FX) 15 2026-11-13
USD/ETB (FX) 163,3465 2026-11-13
USD/EUR (FX) 0,90712 2026-11-13
USD/FJD (FX) 2,27427 2026-11-13
USD/FKP (FX) 0,75677 2026-11-13
USD/GBP (FX) 0,75677 2026-11-13
USD/GEL (FX) 2,59063 2026-11-13
USD/GHS (FX) 11,7201 2026-11-13
USD/GIP (FX) 0,75677 2026-11-13
USD/GMD (FX) 74,27 2026-11-13
USD/GNF (FX) 8.858 2026-11-13
USD/GTQ (FX) 7,64542 2026-11-13
USD/GYD (FX) 209,2525 2026-11-13
USD/HKD (FX) 7,84592 2026-11-13
USD/HNL (FX) 26,9394 2026-11-13
USD/HRK (FX) 6,83473 2026-11-13
USD/HTG (FX) 131,144 2026-11-13
USD/HUF (FX) 330,65 2026-11-13
USD/IDR (FX) 18.222,75 2026-11-13
USD/ILS (FX) 3,21323 2026-11-13
USD/INR (FX) 94,2563 2026-11-13
USD/IQD (FX) 1.516,385 2026-11-13
USD/IRR (FX) 1.913.735 2026-11-13
USD/ISK (FX) 123,9025 2026-11-13
USD/JMD (FX) 158,2545 2026-11-13
USD/JOD (FX) 0,709 2026-11-13
USD/KES (FX) 130,05 2026-11-13
USD/KGS (FX) 87,4355 2026-11-13
USD/KHR (FX) 4.080 2026-11-13
USD/KMF (FX) 446,2755 2026-11-13
USD/KPW (FX) 899,99785 2026-11-13
USD/KRW (FX) 1.335,845 2026-11-13
USD/KWD (FX) 0,31147 2026-11-13
USD/KYD (FX) 0,83333 2026-11-13
USD/KZT (FX) 445,5045 2026-11-13
USD/LAK (FX) 22.524,5 2026-11-13
USD/LBP (FX) 89.550 2026-11-13
USD/LKR (FX) 332,6885 2026-11-13
USD/LRD (FX) 170,002 2026-11-13
USD/LSL (FX) 16,92445 2026-11-13
USD/LYD (FX) 6,4452 2026-11-13
USD/MAD (FX) 9,95653 2026-11-13
USD/MDL (FX) 18,14705 2026-11-13
USD/MGA (FX) 4.558,305 2026-11-13
USD/MKD (FX) 55,84145 2026-11-13
USD/MMK (FX) 2.100 2026-11-13
USD/MNT (FX) 3.605,67118 2026-11-13
USD/MOP (FX) 8,0813 2026-11-13
USD/MRU (FX) 40,5825 2026-11-13
USD/MUR (FX) 47,62 2026-11-13
USD/MVR (FX) 15,415 2026-11-13
USD/MWK (FX) 1.735,075 2026-11-13
USD/MXN (FX) 18,519 2026-11-13
USD/MYR (FX) 4,0861 2026-11-13
USD/MZN (FX) 63,85512 2026-11-13
USD/NAD (FX) 16,92445 2026-11-13
USD/NGN (FX) 1.344,15 2026-11-13
USD/NIO (FX) 36,80615 2026-11-13
USD/NOK (FX) 9,56648 2026-11-13
USD/NPR (FX) 150,7395 2026-11-13
USD/NZD (FX) 1,80966 2026-11-13
USD/OMR (FX) 0,38461 2026-11-13
USD/PAB (FX) 1 2026-11-13
USD/PEN (FX) 3,40308 2026-11-13
USD/PGK (FX) 4,56467 2026-11-13
USD/PHP (FX) 63,91925 2026-11-13
USD/PKR (FX) 276,5945 2026-11-13
USD/PLN (FX) 3,99361 2026-11-13
USD/PYG (FX) 6.207,445 2026-11-13
USD/QAR (FX) 3,64633 2026-11-13
USD/RON (FX) 4,8523 2026-11-13
USD/RSD (FX) 106,721 2026-11-13
USD/RWF (FX) 1.478,96 2026-11-13
USD/SAR (FX) 3,76084 2026-11-13
USD/SBD (FX) 8,0973 2026-11-13
USD/SCR (FX) 14,00985 2026-11-13
USD/SDG (FX) 601,5 2026-11-13
USD/SEK (FX) 10,073 2026-11-13
USD/SGD (FX) 1,28817 2026-11-13
USD/SHP (FX) 0,75677 2026-11-13
USD/SLL (FX) 19.750 2026-11-13
USD/SOS (FX) 571,626 2026-11-13
USD/SRD (FX) 37,5075 2026-11-13
USD/STD (FX) 22.273,5 2026-11-13
USD/STN (FX) 22,2735 2026-11-13
USD/SVC (FX) 8,75 2026-11-13
USD/SYP (FX) 121,36332 2026-11-13
USD/SZL (FX) 16,92445 2026-11-13
USD/THB (FX) 33,889 2026-11-13
USD/TJS (FX) 9,22724 2026-11-13
USD/TMT (FX) 3,46875 2026-11-13
USD/TND (FX) 3,02959 2026-11-13
USD/TOP (FX) 2,40777 2026-11-13
USD/TRY (FX) 50,36735 2026-11-13
USD/TTD (FX) 6,79024 2026-11-13
USD/TWD (FX) 32,892 2026-11-13
USD/TZS (FX) 2.647,84 2026-11-13
USD/UAH (FX) 45,46385 2026-11-13
USD/UGX (FX) 4.129,435 2026-11-13
USD/UYU (FX) 40,56255 2026-11-13
USD/UZS (FX) 12.028,45 2026-11-13
USD/VES (FX) 902,8425 2026-11-13
USD/VND (FX) 25.715 2026-11-13
USD/VUV (FX) 120,67256 2026-11-13
USD/WST (FX) 2,77547 2026-11-13
USD/XAF (FX) 595,0345 2026-11-13
USD/XCD (FX) 2,7 2026-11-13
USD/XOF (FX) 595,0345 2026-11-13
USD/XPF (FX) 108,2485 2026-11-13
USD/YER (FX) 236,415 2026-11-13
USD/ZAR (FX) 16,92445 2026-11-13
USD/ZMW (FX) 20,45075 2026-11-13
USD/ZWD (FX) 374,8 2026-11-13
EUR/AED (FX) 4,04877 2026-11-13
EUR/ALL (FX) 90,597 2026-11-13
EUR/AMD (FX) 397,425 2026-11-13
EUR/AUD (FX) 1,62685 2026-11-13
EUR/AZN (FX) 1,87392 2026-11-13
EUR/BAM (FX) 1,95583 2026-11-13
EUR/BGN (FX) 1,95583 2026-11-13
EUR/BYN (FX) 3,30325 2026-11-13
EUR/BRL (FX) 6,23806 2026-11-13
EUR/CAD (FX) 1,57275 2026-11-13
EUR/CHF (FX) 0,92534 2026-11-13
EUR/CLP (FX) 1.097,22 2026-11-13
EUR/CNH (FX) 7,35619 2026-11-13
EUR/CNY (FX) 7,35421 2026-11-13
EUR/COP (FX) 3.661,525 2026-11-13
EUR/CZK (FX) 24,396 2026-11-13
EUR/DKK (FX) 7,47524 2026-11-13
EUR/GBP (FX) 0,83427 2026-11-13
EUR/GEL (FX) 2,85567 2026-11-13
EUR/HKD (FX) 8,64823 2026-11-13
EUR/HUF (FX) 364,5075 2026-11-13
EUR/ILS (FX) 3,54196 2026-11-13
EUR/INR (FX) 103,899 2026-11-13
EUR/ISK (FX) 136,5835 2026-11-13
EUR/JPY (FX) 176,1275 2026-11-13
EUR/KGS (FX) 96,38055 2026-11-13
EUR/KZT (FX) 491,0825 2026-11-13
EUR/MDL (FX) 20,00365 2026-11-13
EUR/MKD (FX) 61,5544 2026-11-13
EUR/MRU (FX) 44,73435 2026-11-13
EUR/MXN (FX) 20,4136 2026-11-13
EUR/NOK (FX) 10,54675 2026-11-13
EUR/NZD (FX) 1,99494 2026-11-13
EUR/PLN (FX) 4,40265 2026-11-13
EUR/QAR (FX) 4,01938 2026-11-13
EUR/RON (FX) 5,34872 2026-11-13
EUR/RSD (FX) 117,639 2026-11-13
EUR/SAR (FX) 4,1456 2026-11-13
EUR/SEK (FX) 11,1051 2026-11-13
EUR/SGD (FX) 1,41996 2026-11-13
EUR/STN (FX) 24,55215 2026-11-13
EUR/TJS (FX) 10,17125 2026-11-13
EUR/TMT (FX) 3,82363 2026-11-13
EUR/TRY (FX) 55,52015 2026-11-13
EUR/TWD (FX) 36,25775 2026-11-13
EUR/UAH (FX) 50,1151 2026-11-13
EUR/UZS (FX) 13.259,05 2026-11-13
EUR/VES (FX) 995,2075 2026-11-13
EUR/XAG (FX) 0,0225619 2026-11-13
EUR/ZAR (FX) 18,6572 2026-11-13
EUR/XAU (FX) 0,0002842 2026-11-13
GBP/AED (FX) 4,85316 2026-11-13
GBP/AMD (FX) 476,3835 2026-11-13
GBP/AUD (FX) 1,95007 2026-11-13
GBP/AZN (FX) 2,24622 2026-11-13
GBP/BYN (FX) 3,95953 2026-11-13
GBP/CAD (FX) 1,88521 2026-11-13
GBP/CHF (FX) 1,10917 2026-11-13
GBP/CNY (FX) 8,8153 2026-11-13
GBP/DKK (FX) 8,96039 2026-11-13
GBP/EUR (FX) 1,19865 2026-11-13
GBP/GEL (FX) 3,42302 2026-11-13
GBP/HKD (FX) 10,367 2026-11-13
GBP/ILS (FX) 4,24565 2026-11-13
GBP/INR (FX) 124,5405 2026-11-13
GBP/JPY (FX) 211,117 2026-11-13
GBP/KGS (FX) 115,529 2026-11-13
GBP/KZT (FX) 588,648 2026-11-13
GBP/MDL (FX) 23,97785 2026-11-13
GBP/NZD (FX) 2,39129 2026-11-13
GBP/PLN (FX) 5,27715 2026-11-13
GBP/QAR (FX) 4,81793 2026-11-13
GBP/RUB (FX) 109,2615 2026-11-13
GBP/SAR (FX) 4,96922 2026-11-13
GBP/SEK (FX) 13,3114 2026-11-13
GBP/SGD (FX) 1,70207 2026-11-13
GBP/TJS (FX) 12,192 2026-11-13
GBP/TMT (FX) 4,58329 2026-11-13
GBP/TRY (FX) 66,5506 2026-11-13
GBP/TWD (FX) 43,4612 2026-11-13
GBP/UAH (FX) 60,0717 2026-11-13
GBP/UZS (FX) 15.893,35 2026-11-13
GBP/ZAR (FX) 22,36355 2026-11-13
AUD/AED (FX) 2,48872 2026-11-13
AUD/AMD (FX) 244,2915 2026-11-13
AUD/AZN (FX) 1,15187 2026-11-13
AUD/BYN (FX) 2,03046 2026-11-13
AUD/CAD (FX) 0,96673 2026-11-13
AUD/CHF (FX) 0,56879 2026-11-13
AUD/CNY (FX) 4,52052 2026-11-13
AUD/EUR (FX) 0,61467 2026-11-13
AUD/GBP (FX) 0,5128 2026-11-13
AUD/GEL (FX) 1,75534 2026-11-13
AUD/HKD (FX) 5,31625 2026-11-13
AUD/ILS (FX) 2,17719 2026-11-13
AUD/INR (FX) 63,86515 2026-11-13
AUD/JPY (FX) 108,2645 2026-11-13
AUD/KGS (FX) 59,24365 2026-11-13
AUD/KZT (FX) 301,861 2026-11-13
AUD/MDL (FX) 12,29595 2026-11-13
AUD/NZD (FX) 1,22632 2026-11-13
AUD/QAR (FX) 2,47065 2026-11-13
AUD/RUB (FX) 56,0296 2026-11-13
AUD/SAR (FX) 2,54824 2026-11-13
AUD/SGD (FX) 0,87283 2026-11-13
AUD/TJS (FX) 6,25211 2026-11-13
AUD/TMT (FX) 2,35033 2026-11-13
AUD/TRY (FX) 34,1274 2026-11-13
AUD/TWD (FX) 22,28705 2026-11-13
AUD/UAH (FX) 30,80505 2026-11-13
AUD/UZS (FX) 8.150,15 2026-11-13
NZD/AED (FX) 2,02965 2026-11-13
NZD/AMD (FX) 199,229 2026-11-13
NZD/AUD (FX) 0,81544 2026-11-13
NZD/AZN (FX) 0,93939 2026-11-13
NZD/BYN (FX) 1,65592 2026-11-13
NZD/CAD (FX) 0,78834 2026-11-13
NZD/CHF (FX) 0,46385 2026-11-13
NZD/CNY (FX) 3,68667 2026-11-13
NZD/EUR (FX) 0,50128 2026-11-13
NZD/GBP (FX) 0,41818 2026-11-13
NZD/GEL (FX) 1,43155 2026-11-13
NZD/HKD (FX) 4,3356 2026-11-13
NZD/ILS (FX) 1,77558 2026-11-13
NZD/INR (FX) 52,0954 2026-11-13
NZD/JPY (FX) 88,2912 2026-11-13
NZD/KGS (FX) 48,31555 2026-11-13
NZD/KZT (FX) 246,18 2026-11-13
NZD/MDL (FX) 10,02783 2026-11-13
NZD/QAR (FX) 2,01491 2026-11-13
NZD/RUB (FX) 45,6935 2026-11-13
NZD/SAR (FX) 2,07819 2026-11-13
NZD/SGD (FX) 0,71182 2026-11-13
NZD/TJS (FX) 5,09885 2026-11-13
NZD/TMT (FX) 1,91679 2026-11-13
NZD/TRY (FX) 27,8322 2026-11-13
NZD/TWD (FX) 18,17575 2026-11-13
NZD/UAH (FX) 25,12275 2026-11-13
NZD/UZS (FX) 6.646,78 2026-11-13
JPY/AED (FX) 0,02299 2026-11-13
JPY/AMD (FX) 2,25651 2026-11-13
JPY/AUD (FX) 0,00924 2026-11-13
JPY/AZN (FX) 0,01064 2026-11-13
JPY/BYN (FX) 0,01876 2026-11-13
JPY/CAD (FX) 0,00893 2026-11-13
JPY/CHF (FX) 0,00525 2026-11-13
JPY/CNY (FX) 0,04176 2026-11-13
JPY/EUR (FX) 0,00568 2026-11-13
JPY/GBP (FX) 0,00474 2026-11-13
JPY/GEL (FX) 0,01621 2026-11-13
JPY/HKD (FX) 0,04911 2026-11-13
JPY/ILS (FX) 0,02011 2026-11-13
JPY/INR (FX) 0,58992 2026-11-13
JPY/KGS (FX) 0,54723 2026-11-13
JPY/KZT (FX) 2,78828 2026-11-13
JPY/MDL (FX) 0,11358 2026-11-13
JPY/NZD (FX) 0,01133 2026-11-13
JPY/QAR (FX) 0,02282 2026-11-13
JPY/RUB (FX) 0,51754 2026-11-13
JPY/SAR (FX) 0,02354 2026-11-13
JPY/SGD (FX) 0,00806 2026-11-13
JPY/TJS (FX) 0,05775 2026-11-13
JPY/TMT (FX) 0,02171 2026-11-13
JPY/TRY (FX) 0,31523 2026-11-13
JPY/TWD (FX) 0,20586 2026-11-13
JPY/UAH (FX) 0,28454 2026-11-13
JPY/USD (FX) 0,00626 2026-11-13
JPY/UZS (FX) 75,2825 2026-11-13
CNY/AED (FX) 0,55054 2026-11-13
CNY/AMD (FX) 54,0405 2026-11-13
CNY/AUD (FX) 0,22121 2026-11-13
CNY/AZN (FX) 0,25481 2026-11-13
CNY/BYN (FX) 0,44917 2026-11-13
CNY/CAD (FX) 0,21386 2026-11-13
CNY/CHF (FX) 0,12583 2026-11-13
CNY/EUR (FX) 0,13598 2026-11-13
CNY/GBP (FX) 0,11344 2026-11-13
CNY/GEL (FX) 0,3883 2026-11-13
CNY/HKD (FX) 1,17603 2026-11-13
CNY/ILS (FX) 0,48162 2026-11-13
CNY/INR (FX) 14,13075 2026-11-13
CNY/JPY (FX) 23,94875 2026-11-13
CNY/KGS (FX) 13,1055 2026-11-13
CNY/KZT (FX) 66,77575 2026-11-13
CNY/MDL (FX) 2,72003 2026-11-13
CNY/NZD (FX) 0,27127 2026-11-13
CNY/QAR (FX) 0,54654 2026-11-13
CNY/RUB (FX) 12,3945 2026-11-13
CNY/SAR (FX) 0,5637 2026-11-13
CNY/SGD (FX) 0,19308 2026-11-13
CNY/TJS (FX) 1,38305 2026-11-13
CNY/TMT (FX) 0,51992 2026-11-13
CNY/TRY (FX) 7,54944 2026-11-13
CNY/TWD (FX) 4,93016 2026-11-13
CNY/UAH (FX) 6,81449 2026-11-13
CNY/USD (FX) 0,14989 2026-11-13
CNY/UZS (FX) 1.802,925 2026-11-13
CHF/AED (FX) 4,37538 2026-11-13
CHF/AMD (FX) 429,4855 2026-11-13
CHF/AUD (FX) 1,75805 2026-11-13
CHF/AZN (FX) 2,02509 2026-11-13
CHF/BYN (FX) 3,56973 2026-11-13
CHF/CAD (FX) 1,69966 2026-11-13
CHF/CNY (FX) 7,94747 2026-11-13
CHF/EUR (FX) 1,08067 2026-11-13
CHF/GBP (FX) 0,90157 2026-11-13
CHF/GEL (FX) 3,08604 2026-11-13
CHF/HKD (FX) 9,34644 2026-11-13
CHF/ILS (FX) 3,82768 2026-11-13
CHF/INR (FX) 112,304 2026-11-13
CHF/JPY (FX) 190,3365 2026-11-13
CHF/KGS (FX) 104,156 2026-11-13
CHF/KZT (FX) 530,698 2026-11-13
CHF/MDL (FX) 21,6173 2026-11-13
CHF/NZD (FX) 2,15587 2026-11-13
CHF/QAR (FX) 4,34363 2026-11-13
CHF/RUB (FX) 98,505 2026-11-13
CHF/SAR (FX) 4,48003 2026-11-13
CHF/SGD (FX) 1,53451 2026-11-13
CHF/TJS (FX) 10,9918 2026-11-13
CHF/TMT (FX) 4,13209 2026-11-13
CHF/TRY (FX) 59,999 2026-11-13
CHF/TWD (FX) 39,1823 2026-11-13
CHF/UAH (FX) 54,15795 2026-11-13
CHF/USD (FX) 1,19123 2026-11-13
CHF/UZS (FX) 14.328,65 2026-11-13
CAD/AED (FX) 2,57428 2026-11-13
CAD/AMD (FX) 252,6895 2026-11-13
CAD/AUD (FX) 1,03436 2026-11-13
CAD/AZN (FX) 1,19147 2026-11-13
CAD/BYN (FX) 2,10027 2026-11-13
CAD/CHF (FX) 0,58835 2026-11-13
CAD/CNY (FX) 4,67593 2026-11-13
CAD/EUR (FX) 0,63582 2026-11-13
CAD/GBP (FX) 0,53044 2026-11-13
CAD/GEL (FX) 1,81568 2026-11-13
CAD/HKD (FX) 5,49902 2026-11-13
CAD/ILS (FX) 2,25204 2026-11-13
CAD/INR (FX) 66,0745 2026-11-13
CAD/JPY (FX) 111,9825 2026-11-13
CAD/KGS (FX) 61,2804 2026-11-13
CAD/KZT (FX) 312,239 2026-11-13
CAD/MDL (FX) 12,71865 2026-11-13
CAD/NZD (FX) 1,26842 2026-11-13
CAD/QAR (FX) 2,55559 2026-11-13
CAD/RUB (FX) 57,95585 2026-11-13
CAD/SAR (FX) 2,63585 2026-11-13
CAD/SGD (FX) 0,90283 2026-11-13
CAD/TJS (FX) 6,46705 2026-11-13
CAD/TMT (FX) 2,43113 2026-11-13
CAD/TRY (FX) 35,30065 2026-11-13
CAD/TWD (FX) 23,05305 2026-11-13
CAD/UAH (FX) 31,86405 2026-11-13
CAD/USD (FX) 0,70086 2026-11-13
CAD/UZS (FX) 8.430,34 2026-11-13
RUB/AED (FX) 0,04442 2026-11-13
RUB/AMD (FX) 4,36012 2026-11-13
RUB/AUD (FX) 0,01785 2026-11-13
RUB/AZN (FX) 0,02056 2026-11-13
RUB/BYN (FX) 0,03624 2026-11-13
RUB/CAD (FX) 0,01725 2026-11-13
RUB/CHF (FX) 0,01015 2026-11-13
RUB/CNY (FX) 0,08068 2026-11-13
RUB/EUR (FX) 0,01097 2026-11-13
RUB/GBP (FX) 0,00915 2026-11-13
RUB/GEL (FX) 0,03133 2026-11-13
RUB/HKD (FX) 0,09488 2026-11-13
RUB/ILS (FX) 0,03886 2026-11-13
RUB/INR (FX) 1,13987 2026-11-13
RUB/IRR (FX) 23.143,4 2026-11-13
RUB/JPY (FX) 1,9322 2026-11-13
RUB/KGS (FX) 1,05739 2026-11-13
RUB/KZT (FX) 5,38763 2026-11-13
RUB/MDL (FX) 0,21946 2026-11-13
RUB/NZD (FX) 0,02188 2026-11-13
RUB/QAR (FX) 0,0441 2026-11-13
RUB/SAR (FX) 0,04548 2026-11-13
RUB/SGD (FX) 0,01558 2026-11-13
RUB/TJS (FX) 0,11159 2026-11-13
RUB/TMT (FX) 0,04195 2026-11-13
RUB/TRY (FX) 0,60911 2026-11-13
RUB/TWD (FX) 0,39777 2026-11-13
RUB/UAH (FX) 0,54981 2026-11-13
RUB/USD (FX) 0,01209 2026-11-13
RUB/UZS (FX) 145,4645 2026-11-13
AED/AMD (FX) 98,15955 2026-11-13
AED/AUD (FX) 0,40181 2026-11-13
AED/AZN (FX) 0,46284 2026-11-13
AED/BYN (FX) 0,81587 2026-11-13
AED/CAD (FX) 0,38844 2026-11-13
AED/CHF (FX) 0,22855 2026-11-13
AED/CNY (FX) 1,81641 2026-11-13
AED/EUR (FX) 0,24698 2026-11-13
AED/GBP (FX) 0,20605 2026-11-13
AED/GEL (FX) 0,70532 2026-11-13
AED/HKD (FX) 2,13615 2026-11-13
AED/ILS (FX) 0,87482 2026-11-13
AED/INR (FX) 25,6619 2026-11-13
AED/JPY (FX) 43,5015 2026-11-13
AED/KGS (FX) 23,80495 2026-11-13
AED/KZT (FX) 121,2915 2026-11-13
AED/MDL (FX) 4,94067 2026-11-13
AED/NZD (FX) 0,49273 2026-11-13
AED/QAR (FX) 0,99274 2026-11-13
AED/RUB (FX) 22,5135 2026-11-13
AED/SAR (FX) 1,02392 2026-11-13
AED/SGD (FX) 0,35071 2026-11-13
AED/TJS (FX) 2,51218 2026-11-13
AED/TMT (FX) 0,94439 2026-11-13
AED/TRY (FX) 13,7129 2026-11-13
AED/TWD (FX) 8,95526 2026-11-13
AED/UAH (FX) 12,37785 2026-11-13
AED/USD (FX) 0,27226 2026-11-13
AED/UZS (FX) 3.274,84 2026-11-13
AFN/USD (FX) 0,0154 2026-11-13
ALL/EUR (FX) 0,01104 2026-11-13
ALL/USD (FX) 0,01217 2026-11-13
AMD/AED (FX) 0,01019 2026-11-13
AMD/AUD (FX) 0,00409 2026-11-13
AMD/AZN (FX) 0,00472 2026-11-13
AMD/BYN (FX) 0,00831 2026-11-13
AMD/CAD (FX) 0,00396 2026-11-13
AMD/CHF (FX) 0,00233 2026-11-13
AMD/CNY (FX) 0,0185 2026-11-13
AMD/EUR (FX) 0,00252 2026-11-13
AMD/GBP (FX) 0,0021 2026-11-13
AMD/GEL (FX) 0,00719 2026-11-13
AMD/HKD (FX) 0,02176 2026-11-13
AMD/ILS (FX) 0,00891 2026-11-13
AMD/INR (FX) 0,26143 2026-11-13
AMD/JPY (FX) 0,44317 2026-11-13
AMD/KGS (FX) 0,24251 2026-11-13
AMD/KZT (FX) 1,23566 2026-11-13
AMD/MDL (FX) 0,05033 2026-11-13
AMD/NZD (FX) 0,00502 2026-11-13
AMD/QAR (FX) 0,01011 2026-11-13
AMD/RUB (FX) 0,22936 2026-11-13
AMD/SAR (FX) 0,01043 2026-11-13
AMD/SGD (FX) 0,00357 2026-11-13
AMD/TJS (FX) 0,02559 2026-11-13
AMD/TMT (FX) 0,00962 2026-11-13
AMD/TRY (FX) 0,1397 2026-11-13
AMD/TWD (FX) 0,09123 2026-11-13
AMD/UAH (FX) 0,1261 2026-11-13
AMD/USD (FX) 0,00277 2026-11-13
AMD/UZS (FX) 33,36245 2026-11-13
ANG/USD (FX) 0,55866 2026-11-13
AOA/USD (FX) 0,00109 2026-11-13
ARS/USD (FX) 0,00065 2026-11-13
AWG/USD (FX) 0,55557 2026-11-13
AZN/AED (FX) 2,16059 2026-11-13
AZN/AMD (FX) 212,0825 2026-11-13
AZN/AUD (FX) 0,86814 2026-11-13
AZN/BYN (FX) 1,76275 2026-11-13
AZN/CAD (FX) 0,83929 2026-11-13
AZN/CHF (FX) 0,4938 2026-11-13
AZN/CNY (FX) 3,92451 2026-11-13
AZN/EUR (FX) 0,53362 2026-11-13
AZN/GBP (FX) 0,44519 2026-11-13
AZN/GEL (FX) 1,5239 2026-11-13
AZN/HKD (FX) 4,61532 2026-11-13
AZN/ILS (FX) 1,89013 2026-11-13
AZN/INR (FX) 55,44475 2026-11-13
AZN/JPY (FX) 93,9891 2026-11-13
AZN/KGS (FX) 51,4326 2026-11-13
AZN/KZT (FX) 262,0615 2026-11-13
AZN/MDL (FX) 10,67475 2026-11-13
AZN/NZD (FX) 1,06455 2026-11-13
AZN/QAR (FX) 2,1449 2026-11-13
AZN/RUB (FX) 48,6423 2026-11-13
AZN/SAR (FX) 2,21226 2026-11-13
AZN/SGD (FX) 0,75775 2026-11-13
AZN/TJS (FX) 5,42779 2026-11-13
AZN/TMT (FX) 2,04044 2026-11-13
AZN/TRY (FX) 29,6278 2026-11-13
AZN/TWD (FX) 19,34865 2026-11-13
AZN/UAH (FX) 26,74345 2026-11-13
AZN/USD (FX) 0,58824 2026-11-13
AZN/UZS (FX) 7.075,57 2026-11-13
BAM/EUR (FX) 0,51129 2026-11-13
BAM/USD (FX) 0,56363 2026-11-13
BBD/USD (FX) 0,5 2026-11-13
BDT/USD (FX) 0,00804 2026-11-13
BGN/USD (FX) 0,56363 2026-11-13
BHD/USD (FX) 2,65173 2026-11-13
BIF/USD (FX) 0,00033 2026-11-13
BMD/USD (FX) 1 2026-11-13
BND/USD (FX) 0,77629 2026-11-13
BOB/USD (FX) 0,08575 2026-11-13
BRL/USD (FX) 0,1767 2026-11-13
BSD/USD (FX) 1 2026-11-13
BTN/USD (FX) 0,01061 2026-11-13
BWP/USD (FX) 0,07157 2026-11-13
BYN/AED (FX) 1,22693 2026-11-13
BYN/AMD (FX) 120,4345 2026-11-13
BYN/AUD (FX) 0,49299 2026-11-13
BYN/AZN (FX) 0,56787 2026-11-13
BYN/CAD (FX) 0,47661 2026-11-13
BYN/CHF (FX) 0,28042 2026-11-13
BYN/CNY (FX) 2,22861 2026-11-13
BYN/EUR (FX) 0,30304 2026-11-13
BYN/GBP (FX) 0,25281 2026-11-13
BYN/GEL (FX) 0,86558 2026-11-13
BYN/HKD (FX) 2,62089 2026-11-13
BYN/ILS (FX) 1,07336 2026-11-13
BYN/INR (FX) 31,49185 2026-11-13
BYN/JPY (FX) 53,37215 2026-11-13
BYN/KGS (FX) 29,2069 2026-11-13
BYN/KZT (FX) 148,9015 2026-11-13
BYN/MDL (FX) 6,06624 2026-11-13
BYN/NZD (FX) 0,60454 2026-11-13
BYN/QAR (FX) 1,21875 2026-11-13
BYN/RUB (FX) 27,6224 2026-11-13
BYN/SAR (FX) 1,25683 2026-11-13
BYN/SGD (FX) 0,4303 2026-11-13
BYN/TJS (FX) 3,08381 2026-11-13
BYN/TMT (FX) 1,1599 2026-11-13
BYN/TRY (FX) 16,8247 2026-11-13
BYN/TWD (FX) 10,98745 2026-11-13
BYN/UAH (FX) 15,19535 2026-11-13
BYN/USD (FX) 0,33404 2026-11-13
BYN/UZS (FX) 4.021,945 2026-11-13
BZD/USD (FX) 0,49697 2026-11-13
CDF/USD (FX) 0,00043 2026-11-13
CLF/USD (FX) 39,53885 2026-11-13
CLP/EUR (FX) 0,00091 2026-11-13
CLP/USD (FX) 0,001 2026-11-13
CNH/USD (FX) 0,14985 2026-11-13
COP/EUR (FX) 0,00027 2026-11-13
COP/USD (FX) 0,0003 2026-11-13
CRC/USD (FX) 0,00223 2026-11-13
CUC/USD (FX) 1 2026-11-13
CUP/USD (FX) 0,04166 2026-11-13
CVE/USD (FX) 0,01 2026-11-13
CZK/EUR (FX) 0,04099 2026-11-13
CZK/USD (FX) 0,04519 2026-11-13
DJF/USD (FX) 0,00563 2026-11-13
DKK/EUR (FX) 0,13378 2026-11-13
DKK/GBP (FX) 0,1116 2026-11-13
DKK/USD (FX) 0,14746 2026-11-13
DOP/USD (FX) 0,01647 2026-11-13
DZD/USD (FX) 0,0073 2026-11-13
EGP/USD (FX) 0,01872 2026-11-13
ERN/USD (FX) 0,06667 2026-11-13
ETB/USD (FX) 0,00612 2026-11-13
FJD/USD (FX) 0,43972 2026-11-13
FKP/USD (FX) 1,32131 2026-11-13
GEL/AED (FX) 1,41788 2026-11-13
GEL/AMD (FX) 139,1785 2026-11-13
GEL/AUD (FX) 0,56973 2026-11-13
GEL/AZN (FX) 0,65625 2026-11-13
GEL/BYN (FX) 1,15707 2026-11-13
GEL/CAD (FX) 0,55078 2026-11-13
GEL/CHF (FX) 0,32406 2026-11-13
GEL/CNY (FX) 2,57545 2026-11-13
GEL/EUR (FX) 0,3502 2026-11-13
GEL/GBP (FX) 0,29216 2026-11-13
GEL/HKD (FX) 3,0288 2026-11-13
GEL/ILS (FX) 1,2404 2026-11-13
GEL/INR (FX) 36,38665 2026-11-13
GEL/JPY (FX) 61,67855 2026-11-13
GEL/KGS (FX) 33,7525 2026-11-13
GEL/KZT (FX) 172,0005 2026-11-13
GEL/MDL (FX) 7,00646 2026-11-13
GEL/NZD (FX) 0,69863 2026-11-13
GEL/QAR (FX) 1,40779 2026-11-13
GEL/RUB (FX) 31,9214 2026-11-13
GEL/SAR (FX) 1,45194 2026-11-13
GEL/SGD (FX) 0,49727 2026-11-13
GEL/TJS (FX) 3,56239 2026-11-13
GEL/TMT (FX) 1,33936 2026-11-13
GEL/TRY (FX) 19,4432 2026-11-13
GEL/TWD (FX) 12,6975 2026-11-13
GEL/UAH (FX) 17,55265 2026-11-13
GEL/USD (FX) 0,38603 2026-11-13
GEL/UZS (FX) 4.644,395 2026-11-13
GHS/USD (FX) 0,08532 2026-11-13
GIP/USD (FX) 1,32131 2026-11-13
GMD/USD (FX) 0,01347 2026-11-13
GNF/USD (FX) 0,00011 2026-11-13
GTQ/USD (FX) 0,13086 2026-11-13
GYD/USD (FX) 0,00478 2026-11-13
HKD/AED (FX) 0,46813 2026-11-13
HKD/AMD (FX) 45,9518 2026-11-13
HKD/AUD (FX) 0,1881 2026-11-13
HKD/AZN (FX) 0,21667 2026-11-13
HKD/BYN (FX) 0,38193 2026-11-13
HKD/CAD (FX) 0,18185 2026-11-13
HKD/CHF (FX) 0,10699 2026-11-13
HKD/CNY (FX) 0,85032 2026-11-13
HKD/EUR (FX) 0,11562 2026-11-13
HKD/GBP (FX) 0,09646 2026-11-13
HKD/GEL (FX) 0,33018 2026-11-13
HKD/ILS (FX) 0,40953 2026-11-13
HKD/INR (FX) 12,0136 2026-11-13
HKD/JPY (FX) 20,3641 2026-11-13
HKD/KGS (FX) 11,14385 2026-11-13
HKD/KZT (FX) 56,78075 2026-11-13
HKD/MDL (FX) 2,3129 2026-11-13
HKD/NZD (FX) 0,23066 2026-11-13
HKD/QAR (FX) 0,46474 2026-11-13
HKD/RUB (FX) 10,53935 2026-11-13
HKD/SAR (FX) 0,47933 2026-11-13
HKD/SGD (FX) 0,16418 2026-11-13
HKD/TJS (FX) 1,17604 2026-11-13
HKD/TMT (FX) 0,4421 2026-11-13
HKD/TRY (FX) 6,41945 2026-11-13
HKD/TWD (FX) 4,19226 2026-11-13
HKD/UAH (FX) 5,7945 2026-11-13
HKD/USD (FX) 0,12745 2026-11-13
HKD/UZS (FX) 1.533,06 2026-11-13
HNL/USD (FX) 0,03713 2026-11-13
HRK/USD (FX) 0,1463 2026-11-13
HTG/USD (FX) 0,00763 2026-11-13
HUF/EUR (FX) 0,00274 2026-11-13
HUF/USD (FX) 0,00302 2026-11-13
IDR/USD (FX) 0,00005 2026-11-13
ILS/AED (FX) 1,14309 2026-11-13
ILS/AMD (FX) 112,205 2026-11-13
ILS/AUD (FX) 0,45931 2026-11-13
ILS/AZN (FX) 0,52906 2026-11-13
ILS/BYN (FX) 0,93262 2026-11-13
ILS/CAD (FX) 0,44402 2026-11-13
ILS/CHF (FX) 0,26125 2026-11-13
ILS/CNY (FX) 2,07632 2026-11-13
ILS/EUR (FX) 0,28233 2026-11-13
ILS/GBP (FX) 0,23553 2026-11-13
ILS/GEL (FX) 0,80624 2026-11-13
ILS/HKD (FX) 2,4418 2026-11-13
ILS/INR (FX) 29,3339 2026-11-13
ILS/JPY (FX) 49,7251 2026-11-13
ILS/KGS (FX) 27,21115 2026-11-13
ILS/KZT (FX) 138,648 2026-11-13
ILS/MDL (FX) 5,64768 2026-11-13
ILS/NZD (FX) 0,56321 2026-11-13
ILS/QAR (FX) 1,1348 2026-11-13
ILS/RUB (FX) 25,73485 2026-11-13
ILS/SAR (FX) 1,17043 2026-11-13
ILS/SGD (FX) 0,4009 2026-11-13
ILS/TJS (FX) 2,87167 2026-11-13
ILS/TMT (FX) 1,07954 2026-11-13
ILS/TRY (FX) 15,675 2026-11-13
ILS/TWD (FX) 10,23655 2026-11-13
ILS/UAH (FX) 14,1491 2026-11-13
ILS/USD (FX) 0,31121 2026-11-13
ILS/UZS (FX) 3.743,475 2026-11-13
INR/AED (FX) 0,03897 2026-11-13
INR/AMD (FX) 3,8251 2026-11-13
INR/AUD (FX) 0,01566 2026-11-13
INR/AZN (FX) 0,01804 2026-11-13
INR/BYN (FX) 0,03179 2026-11-13
INR/CAD (FX) 0,01514 2026-11-13
INR/CHF (FX) 0,00891 2026-11-13
INR/CNY (FX) 0,07078 2026-11-13
INR/EUR (FX) 0,00962 2026-11-13
INR/GBP (FX) 0,00803 2026-11-13
INR/GEL (FX) 0,02748 2026-11-13
INR/HKD (FX) 0,08324 2026-11-13
INR/ILS (FX) 0,03409 2026-11-13
INR/JPY (FX) 1,69514 2026-11-13
INR/KGS (FX) 0,92763 2026-11-13
INR/KZT (FX) 4,72652 2026-11-13
INR/MDL (FX) 0,19253 2026-11-13
INR/NZD (FX) 0,0192 2026-11-13
INR/QAR (FX) 0,03869 2026-11-13
INR/RUB (FX) 0,87731 2026-11-13
INR/SAR (FX) 0,0399 2026-11-13
INR/SGD (FX) 0,01367 2026-11-13
INR/TJS (FX) 0,0979 2026-11-13
INR/TMT (FX) 0,0368 2026-11-13
INR/TRY (FX) 0,53437 2026-11-13
INR/TWD (FX) 0,34897 2026-11-13
INR/UAH (FX) 0,48234 2026-11-13
INR/USD (FX) 0,01061 2026-11-13
INR/UZS (FX) 127,6145 2026-11-13
IQD/USD (FX) 0,00066 2026-11-13
IRR/RUB (FX) 0,00004 2026-11-13
IRR/USD (FX) 0,0000005226 2026-11-13
ISK/EUR (FX) 0,00732 2026-11-13
ISK/USD (FX) 0,00807 2026-11-13
JMD/USD (FX) 0,00632 2026-11-13
JOD/USD (FX) 1,41044 2026-11-13
KES/USD (FX) 0,00769 2026-11-13
KGS/AED (FX) 0,04201 2026-11-13
KGS/AMD (FX) 4,1235 2026-11-13
KGS/AUD (FX) 0,01688 2026-11-13
KGS/AZN (FX) 0,01944 2026-11-13
KGS/BYN (FX) 0,03427 2026-11-13
KGS/CAD (FX) 0,01632 2026-11-13
KGS/CHF (FX) 0,0096 2026-11-13
KGS/CNY (FX) 0,0763 2026-11-13
KGS/EUR (FX) 0,01038 2026-11-13
KGS/GBP (FX) 0,00866 2026-11-13
KGS/GEL (FX) 0,02963 2026-11-13
KGS/HKD (FX) 0,08974 2026-11-13
KGS/ILS (FX) 0,03675 2026-11-13
KGS/INR (FX) 1,07801 2026-11-13
KGS/JPY (FX) 1,82738 2026-11-13
KGS/KZT (FX) 5,09524 2026-11-13
KGS/MDL (FX) 0,20755 2026-11-13
KGS/NZD (FX) 0,0207 2026-11-13
KGS/QAR (FX) 0,0417 2026-11-13
KGS/RUB (FX) 0,94575 2026-11-13
KGS/SAR (FX) 0,04301 2026-11-13
KGS/SGD (FX) 0,01473 2026-11-13
KGS/TJS (FX) 0,10553 2026-11-13
KGS/TMT (FX) 0,03967 2026-11-13
KGS/TRY (FX) 0,57605 2026-11-13
KGS/TWD (FX) 0,37619 2026-11-13
KGS/UAH (FX) 0,51997 2026-11-13
KGS/USD (FX) 0,01144 2026-11-13
KGS/UZS (FX) 137,5695 2026-11-13
KHR/USD (FX) 0,00025 2026-11-13
KMF/USD (FX) 0,00224 2026-11-13
KPW/USD (FX) 0,00111 2026-11-13
KRW/USD (FX) 0,00075 2026-11-13
KWD/USD (FX) 3,21057 2026-11-13
KYD/USD (FX) 1,2 2026-11-13
KZT/AED (FX) 0,00825 2026-11-13
KZT/AMD (FX) 0,80955 2026-11-13
KZT/AUD (FX) 0,00331 2026-11-13
KZT/AZN (FX) 0,00382 2026-11-13
KZT/BYN (FX) 0,00673 2026-11-13
KZT/CAD (FX) 0,0032 2026-11-13
KZT/CHF (FX) 0,00188 2026-11-13
KZT/CNY (FX) 0,01498 2026-11-13
KZT/EUR (FX) 0,00204 2026-11-13
KZT/GBP (FX) 0,0017 2026-11-13
KZT/GEL (FX) 0,00582 2026-11-13
KZT/HKD (FX) 0,01762 2026-11-13
KZT/ILS (FX) 0,00721 2026-11-13
KZT/INR (FX) 0,21164 2026-11-13
KZT/JPY (FX) 0,35876 2026-11-13
KZT/KGS (FX) 0,19633 2026-11-13
KZT/MDL (FX) 0,04076 2026-11-13
KZT/NZD (FX) 0,00406 2026-11-13
KZT/QAR (FX) 0,00819 2026-11-13
KZT/RUB (FX) 0,18568 2026-11-13
KZT/SAR (FX) 0,00845 2026-11-13
KZT/SGD (FX) 0,00289 2026-11-13
KZT/TJS (FX) 0,02072 2026-11-13
KZT/TMT (FX) 0,00779 2026-11-13
KZT/TRY (FX) 0,11309 2026-11-13
KZT/TWD (FX) 0,07386 2026-11-13
KZT/UAH (FX) 0,10212 2026-11-13
KZT/USD (FX) 0,00225 2026-11-13
KZT/UZS (FX) 27,0238 2026-11-13
LAK/USD (FX) 0,00004 2026-11-13
LBP/USD (FX) 0,00001 2026-11-13
LKR/USD (FX) 0,00301 2026-11-13
LRD/USD (FX) 0,00588 2026-11-13
LSL/USD (FX) 0,05908 2026-11-13
LYD/USD (FX) 0,15516 2026-11-13
MAD/USD (FX) 0,10044 2026-11-13
MDL/AED (FX) 0,20251 2026-11-13
MDL/AMD (FX) 19,87815 2026-11-13
MDL/AUD (FX) 0,08136 2026-11-13
MDL/AZN (FX) 0,09373 2026-11-13
MDL/BYN (FX) 0,16534 2026-11-13
MDL/CAD (FX) 0,07866 2026-11-13
MDL/CHF (FX) 0,04628 2026-11-13
MDL/CNY (FX) 0,36784 2026-11-13
MDL/EUR (FX) 0,05002 2026-11-13
MDL/GBP (FX) 0,04173 2026-11-13
MDL/GEL (FX) 0,14286 2026-11-13
MDL/HKD (FX) 0,43259 2026-11-13
MDL/ILS (FX) 0,17716 2026-11-13
MDL/INR (FX) 5,19677 2026-11-13
MDL/JPY (FX) 8,80921 2026-11-13
MDL/KGS (FX) 4,8207 2026-11-13
MDL/KZT (FX) 24,5728 2026-11-13
MDL/NZD (FX) 0,09978 2026-11-13
MDL/QAR (FX) 0,20113 2026-11-13
MDL/RUB (FX) 4,55918 2026-11-13
MDL/SAR (FX) 0,20742 2026-11-13
MDL/SGD (FX) 0,07102 2026-11-13
MDL/TJS (FX) 0,50892 2026-11-13
MDL/TMT (FX) 0,19139 2026-11-13
MDL/TRY (FX) 2,77698 2026-11-13
MDL/TWD (FX) 1,81352 2026-11-13
MDL/UAH (FX) 2,50765 2026-11-13
MDL/USD (FX) 0,05513 2026-11-13
MDL/UZS (FX) 663,655 2026-11-13
MGA/USD (FX) 0,00022 2026-11-13
MKD/EUR (FX) 0,01625 2026-11-13
MKD/USD (FX) 0,01791 2026-11-13
MMK/USD (FX) 0,00048 2026-11-13
MNT/USD (FX) 0,00028 2026-11-13
MOP/USD (FX) 0,12374 2026-11-13
MRU/EUR (FX) 0,02235 2026-11-13
MRU/USD (FX) 0,02464 2026-11-13
MUR/USD (FX) 0,02101 2026-11-13
MVR/USD (FX) 0,06488 2026-11-13
MWK/USD (FX) 0,00058 2026-11-13
MXN/EUR (FX) 0,04899 2026-11-13
MXN/USD (FX) 0,054 2026-11-13
MYR/USD (FX) 0,24473 2026-11-13
MZN/USD (FX) 0,01566 2026-11-13
NAD/USD (FX) 0,05908 2026-11-13
NGN/USD (FX) 0,00074 2026-11-13
NIO/USD (FX) 0,02718 2026-11-13
NOK/EUR (FX) 0,09482 2026-11-13
NOK/SEK (FX) 1,05293 2026-11-13
NOK/USD (FX) 0,10453 2026-11-13
NPR/USD (FX) 0,00664 2026-11-13
OMR/USD (FX) 2,60009 2026-11-13
PAB/USD (FX) 1 2026-11-13
PEN/USD (FX) 0,29393 2026-11-13
PGK/USD (FX) 0,2191 2026-11-13
PHP/USD (FX) 0,01565 2026-11-13
PKR/USD (FX) 0,00362 2026-11-13
PLN/EUR (FX) 0,22714 2026-11-13
PLN/GBP (FX) 0,1895 2026-11-13
PLN/USD (FX) 0,25039 2026-11-13
PYG/USD (FX) 0,00016 2026-11-13
QAR/AED (FX) 1,00767 2026-11-13
QAR/AMD (FX) 98,91285 2026-11-13
QAR/AUD (FX) 0,40486 2026-11-13
QAR/AZN (FX) 0,46639 2026-11-13
QAR/BYN (FX) 0,82262 2026-11-13
QAR/CAD (FX) 0,39139 2026-11-13
QAR/CHF (FX) 0,23029 2026-11-13
QAR/CNY (FX) 1,83035 2026-11-13
QAR/EUR (FX) 0,24887 2026-11-13
QAR/GBP (FX) 0,20761 2026-11-13
QAR/GEL (FX) 0,71083 2026-11-13
QAR/HKD (FX) 2,15252 2026-11-13
QAR/ILS (FX) 0,88154 2026-11-13
QAR/INR (FX) 25,8588 2026-11-13
QAR/JPY (FX) 43,8334 2026-11-13
QAR/KGS (FX) 23,98755 2026-11-13
QAR/KZT (FX) 122,2645 2026-11-13
QAR/MDL (FX) 4,98074 2026-11-13
QAR/NZD (FX) 0,49647 2026-11-13
QAR/RUB (FX) 22,68585 2026-11-13
QAR/SAR (FX) 1,03204 2026-11-13
QAR/SGD (FX) 0,3534 2026-11-13
QAR/TJS (FX) 2,53222 2026-11-13
QAR/TMT (FX) 0,95223 2026-11-13
QAR/TRY (FX) 13,8181 2026-11-13
QAR/TWD (FX) 9,02381 2026-11-13
QAR/UAH (FX) 12,47705 2026-11-13
QAR/USD (FX) 0,27435 2026-11-13
QAR/UZS (FX) 3.301,9 2026-11-13
RON/USD (FX) 0,20609 2026-11-13
RSD/EUR (FX) 0,0085 2026-11-13
RSD/USD (FX) 0,00937 2026-11-13
RWF/USD (FX) 0,00068 2026-11-13
SAR/AED (FX) 0,97684 2026-11-13
SAR/AMD (FX) 95,88575 2026-11-13
SAR/AUD (FX) 0,39247 2026-11-13
SAR/AZN (FX) 0,45212 2026-11-13
SAR/BYN (FX) 0,79732 2026-11-13
SAR/CAD (FX) 0,37941 2026-11-13
SAR/CHF (FX) 0,22324 2026-11-13
SAR/CNY (FX) 1,77433 2026-11-13
SAR/EUR (FX) 0,24125 2026-11-13
SAR/GBP (FX) 0,20126 2026-11-13
SAR/GEL (FX) 0,68905 2026-11-13
SAR/HKD (FX) 2,08665 2026-11-13
SAR/ILS (FX) 0,85456 2026-11-13
SAR/INR (FX) 25,0675 2026-11-13
SAR/JPY (FX) 42,49195 2026-11-13
SAR/KGS (FX) 23,2535 2026-11-13
SAR/KZT (FX) 118,512 2026-11-13
SAR/MDL (FX) 4,82777 2026-11-13
SAR/NZD (FX) 0,48128 2026-11-13
SAR/QAR (FX) 0,97 2026-11-13
SAR/RUB (FX) 21,99155 2026-11-13
SAR/SGD (FX) 0,34259 2026-11-13
SAR/TJS (FX) 2,45453 2026-11-13
SAR/TMT (FX) 0,92294 2026-11-13
SAR/TRY (FX) 13,3952 2026-11-13
SAR/TWD (FX) 8,74764 2026-11-13
SAR/UAH (FX) 12,09415 2026-11-13
SAR/USD (FX) 0,26595 2026-11-13
SAR/UZS (FX) 3.200,37 2026-11-13
SBD/USD (FX) 0,1235 2026-11-13
SCR/USD (FX) 0,07147 2026-11-13
SDG/USD (FX) 0,00166 2026-11-13
SEK/EUR (FX) 0,09005 2026-11-13
SEK/GBP (FX) 0,07512 2026-11-13
SEK/NOK (FX) 0,94968 2026-11-13
SEK/USD (FX) 0,09927 2026-11-13
SGD/AED (FX) 2,85133 2026-11-13
SGD/AMD (FX) 279,885 2026-11-13
SGD/AUD (FX) 1,14561 2026-11-13
SGD/AZN (FX) 1,3197 2026-11-13
SGD/BYN (FX) 2,32631 2026-11-13
SGD/CAD (FX) 1,10749 2026-11-13
SGD/CHF (FX) 0,65163 2026-11-13
SGD/CNY (FX) 5,17918 2026-11-13
SGD/EUR (FX) 0,7042 2026-11-13
SGD/GBP (FX) 0,58746 2026-11-13
SGD/GEL (FX) 2,0111 2026-11-13
SGD/HKD (FX) 6,09083 2026-11-13
SGD/ILS (FX) 2,49441 2026-11-13
SGD/INR (FX) 73,17065 2026-11-13
SGD/JPY (FX) 124,032 2026-11-13
SGD/KGS (FX) 67,87575 2026-11-13
SGD/KZT (FX) 345,8435 2026-11-13
SGD/MDL (FX) 14,0875 2026-11-13
SGD/NZD (FX) 1,40483 2026-11-13
SGD/QAR (FX) 2,83064 2026-11-13
SGD/RUB (FX) 64,1922 2026-11-13
SGD/SAR (FX) 2,91953 2026-11-13
SGD/TJS (FX) 7,16307 2026-11-13
SGD/TMT (FX) 2,69278 2026-11-13
SGD/TRY (FX) 39,0999 2026-11-13
SGD/TWD (FX) 25,53385 2026-11-13
SGD/UAH (FX) 35,29345 2026-11-13
SGD/USD (FX) 0,7763 2026-11-13
SGD/UZS (FX) 9.337,66 2026-11-13
SHP/USD (FX) 1,32144 2026-11-13
SLL/USD (FX) 0,00005 2026-11-13
SOS/USD (FX) 0,00175 2026-11-13
SRD/USD (FX) 0,02666 2026-11-13
STD/USD (FX) 0,00004 2026-11-13
STN/EUR (FX) 0,04073 2026-11-13
STN/USD (FX) 0,0449 2026-11-13
SVC/USD (FX) 0,11429 2026-11-13
SYP/USD (FX) 0,00824 2026-11-13
SZL/USD (FX) 0,05909 2026-11-13
THB/USD (FX) 0,02951 2026-11-13
TJS/AED (FX) 0,39816 2026-11-13
TJS/AMD (FX) 39,08335 2026-11-13
TJS/AUD (FX) 0,15997 2026-11-13
TJS/AZN (FX) 0,18428 2026-11-13
TJS/BYN (FX) 0,32501 2026-11-13
TJS/CAD (FX) 0,15465 2026-11-13
TJS/CHF (FX) 0,09099 2026-11-13
TJS/CNY (FX) 0,72322 2026-11-13
TJS/EUR (FX) 0,09834 2026-11-13
TJS/GBP (FX) 0,08204 2026-11-13
TJS/GEL (FX) 0,28086 2026-11-13
TJS/HKD (FX) 0,85052 2026-11-13
TJS/ILS (FX) 0,34832 2026-11-13
TJS/INR (FX) 10,21795 2026-11-13
TJS/JPY (FX) 17,3199 2026-11-13
TJS/KGS (FX) 9,47819 2026-11-13
TJS/KZT (FX) 48,30755 2026-11-13
TJS/MDL (FX) 1,9679 2026-11-13
TJS/NZD (FX) 0,19617 2026-11-13
TJS/QAR (FX) 0,39539 2026-11-13
TJS/RUB (FX) 8,96383 2026-11-13
TJS/SAR (FX) 0,40777 2026-11-13
TJS/SGD (FX) 0,13964 2026-11-13
TJS/TMT (FX) 0,37622 2026-11-13
TJS/TRY (FX) 5,45994 2026-11-13
TJS/TWD (FX) 3,56556 2026-11-13
TJS/UAH (FX) 4,92979 2026-11-13
TJS/USD (FX) 0,1084 2026-11-13
TJS/UZS (FX) 1.304,56 2026-11-13
TMT/AED (FX) 1,06002 2026-11-13
TMT/AMD (FX) 104,0515 2026-11-13
TMT/AUD (FX) 0,4259 2026-11-13
TMT/AZN (FX) 0,49062 2026-11-13
TMT/BYN (FX) 0,86573 2026-11-13
TMT/CAD (FX) 0,41173 2026-11-13
TMT/CHF (FX) 0,24226 2026-11-13
TMT/CNY (FX) 1,92544 2026-11-13
TMT/EUR (FX) 0,2618 2026-11-13
TMT/GBP (FX) 0,2184 2026-11-13
TMT/GEL (FX) 0,74784 2026-11-13
TMT/HKD (FX) 2,26434 2026-11-13
TMT/ILS (FX) 0,92734 2026-11-13
TMT/INR (FX) 27,20315 2026-11-13
TMT/JPY (FX) 46,11075 2026-11-13
TMT/KGS (FX) 25,2338 2026-11-13
TMT/KZT (FX) 128,6485 2026-11-13
TMT/MDL (FX) 5,24116 2026-11-13
TMT/NZD (FX) 0,52226 2026-11-13
TMT/QAR (FX) 1,05298 2026-11-13
TMT/RUB (FX) 23,8644 2026-11-13
TMT/SAR (FX) 1,08588 2026-11-13
TMT/SGD (FX) 0,37177 2026-11-13
TMT/TJS (FX) 2,66436 2026-11-13
TMT/TRY (FX) 14,536 2026-11-13
TMT/TWD (FX) 9,49266 2026-11-13
TMT/UAH (FX) 13,12855 2026-11-13
TMT/USD (FX) 0,2886 2026-11-13
TMT/UZS (FX) 3.474,95 2026-11-13
TND/USD (FX) 0,33016 2026-11-13
TOP/USD (FX) 0,41532 2026-11-13
TRY/AED (FX) 0,07292 2026-11-13
TRY/AMD (FX) 7,15822 2026-11-13
TRY/AUD (FX) 0,0293 2026-11-13
TRY/AZN (FX) 0,03375 2026-11-13
TRY/BYN (FX) 0,0595 2026-11-13
TRY/CAD (FX) 0,02832 2026-11-13
TRY/CHF (FX) 0,01667 2026-11-13
TRY/CNY (FX) 0,13246 2026-11-13
TRY/EUR (FX) 0,01801 2026-11-13
TRY/GBP (FX) 0,01503 2026-11-13
TRY/GEL (FX) 0,05143 2026-11-13
TRY/HKD (FX) 0,15578 2026-11-13
TRY/ILS (FX) 0,0638 2026-11-13
TRY/INR (FX) 1,87144 2026-11-13
TRY/JPY (FX) 3,17219 2026-11-13
TRY/KGS (FX) 1,73596 2026-11-13
TRY/KZT (FX) 8,84513 2026-11-13
TRY/MDL (FX) 0,3603 2026-11-13
TRY/NZD (FX) 0,03593 2026-11-13
TRY/QAR (FX) 0,07239 2026-11-13
TRY/RUB (FX) 1,64175 2026-11-13
TRY/SAR (FX) 0,07467 2026-11-13
TRY/SGD (FX) 0,02558 2026-11-13
TRY/TJS (FX) 0,1832 2026-11-13
TRY/TMT (FX) 0,06887 2026-11-13
TRY/TWD (FX) 0,65304 2026-11-13
TRY/UAH (FX) 0,90265 2026-11-13
TRY/USD (FX) 0,01985 2026-11-13
TRY/UZS (FX) 238,8155 2026-11-13
TTD/USD (FX) 0,14733 2026-11-13
TWD/AED (FX) 0,11167 2026-11-13
TWD/AMD (FX) 10,96135 2026-11-13
TWD/AUD (FX) 0,04487 2026-11-13
TWD/AZN (FX) 0,05168 2026-11-13
TWD/BYN (FX) 0,09111 2026-11-13
TWD/CAD (FX) 0,04337 2026-11-13
TWD/CHF (FX) 0,02552 2026-11-13
TWD/CNY (FX) 0,20284 2026-11-13
TWD/EUR (FX) 0,02758 2026-11-13
TWD/GBP (FX) 0,02301 2026-11-13
TWD/GEL (FX) 0,07876 2026-11-13
TWD/HKD (FX) 0,23854 2026-11-13
TWD/ILS (FX) 0,09769 2026-11-13
TWD/INR (FX) 2,86564 2026-11-13
TWD/JPY (FX) 4,85756 2026-11-13
TWD/KGS (FX) 2,65827 2026-11-13
TWD/KZT (FX) 13,5446 2026-11-13
TWD/MDL (FX) 0,55172 2026-11-13
TWD/NZD (FX) 0,05502 2026-11-13
TWD/QAR (FX) 0,11086 2026-11-13
TWD/RUB (FX) 2,514 2026-11-13
TWD/SAR (FX) 0,11434 2026-11-13
TWD/SGD (FX) 0,03916 2026-11-13
TWD/TJS (FX) 0,28053 2026-11-13
TWD/TMT (FX) 0,10546 2026-11-13
TWD/TRY (FX) 1,5313 2026-11-13
TWD/UAH (FX) 1,38223 2026-11-13
TWD/USD (FX) 0,0304 2026-11-13
TWD/UZS (FX) 365,702 2026-11-13
TZS/USD (FX) 0,00038 2026-11-13
UAH/AED (FX) 0,08082 2026-11-13
UAH/AMD (FX) 7,93282 2026-11-13
UAH/AUD (FX) 0,03247 2026-11-13
UAH/AZN (FX) 0,0374 2026-11-13
UAH/BYN (FX) 0,06597 2026-11-13
UAH/CAD (FX) 0,03139 2026-11-13
UAH/CHF (FX) 0,01847 2026-11-13
UAH/CNY (FX) 0,14679 2026-11-13
UAH/EUR (FX) 0,01996 2026-11-13
UAH/GBP (FX) 0,01665 2026-11-13
UAH/GEL (FX) 0,05701 2026-11-13
UAH/HKD (FX) 0,17263 2026-11-13
UAH/ILS (FX) 0,0707 2026-11-13
UAH/INR (FX) 2,07388 2026-11-13
UAH/JPY (FX) 3,51546 2026-11-13
UAH/KGS (FX) 1,92381 2026-11-13
UAH/KZT (FX) 9,80542 2026-11-13
UAH/MDL (FX) 0,39945 2026-11-13
UAH/NZD (FX) 0,03982 2026-11-13
UAH/QAR (FX) 0,08026 2026-11-13
UAH/RUB (FX) 1,81941 2026-11-13
UAH/SAR (FX) 0,08277 2026-11-13
UAH/SGD (FX) 0,02834 2026-11-13
UAH/TJS (FX) 0,20308 2026-11-13
UAH/TMT (FX) 0,07637 2026-11-13
UAH/TRY (FX) 1,10822 2026-11-13
UAH/TWD (FX) 0,72371 2026-11-13
UAH/USD (FX) 0,022 2026-11-13
UAH/UZS (FX) 264,805 2026-11-13
UGX/USD (FX) 0,00024 2026-11-13
UYU/USD (FX) 0,02466 2026-11-13
UZS/AED (FX) 0,00031 2026-11-13
UZS/AMD (FX) 0,03 2026-11-13
UZS/AUD (FX) 0,00012 2026-11-13
UZS/AZN (FX) 0,00014 2026-11-13
UZS/BYN (FX) 0,00025 2026-11-13
UZS/CAD (FX) 0,00012 2026-11-13
UZS/CHF (FX) 0,00007 2026-11-13
UZS/CNY (FX) 0,00056 2026-11-13
UZS/EUR (FX) 0,00008 2026-11-13
UZS/GBP (FX) 0,00006 2026-11-13
UZS/GEL (FX) 0,00022 2026-11-13
UZS/HKD (FX) 0,00065 2026-11-13
UZS/ILS (FX) 0,00027 2026-11-13
UZS/INR (FX) 0,00784 2026-11-13
UZS/JPY (FX) 0,0133 2026-11-13
UZS/KGS (FX) 0,00728 2026-11-13
UZS/KZT (FX) 0,03709 2026-11-13
UZS/MDL (FX) 0,00151 2026-11-13
UZS/NZD (FX) 0,00015 2026-11-13
UZS/QAR (FX) 0,0003 2026-11-13
UZS/RUB (FX) 0,00688 2026-11-13
UZS/SAR (FX) 0,00031 2026-11-13
UZS/SGD (FX) 0,00011 2026-11-13
UZS/TJS (FX) 0,00077 2026-11-13
UZS/TMT (FX) 0,00029 2026-11-13
UZS/TRY (FX) 0,00419 2026-11-13
UZS/TWD (FX) 0,00274 2026-11-13
UZS/UAH (FX) 0,00379 2026-11-13
UZS/USD (FX) 0,00008 2026-11-13
VES/EUR (FX) 0,001 2026-11-13
VES/USD (FX) 0,00111 2026-11-13
VND/USD (FX) 0,00004 2026-11-13
VUV/USD (FX) 0,00829 2026-11-13
WST/USD (FX) 0,3605 2026-11-13
XAF/USD (FX) 0,00168 2026-11-13
XCD/USD (FX) 0,37037 2026-11-13
XOF/USD (FX) 0,00168 2026-11-13
XPF/USD (FX) 0,00924 2026-11-13
YER/USD (FX) 0,00423 2026-11-13
ZAR/EUR (FX) 0,0536 2026-11-13
ZAR/GBP (FX) 0,04472 2026-11-13
ZAR/USD (FX) 0,05909 2026-11-13
ZMW/USD (FX) 0,04891 2026-11-13
ZWD/USD (FX) 0,00267 2026-11-13
AUD/MXN (FX) 12,54755 2026-11-13
AUD/NOK (FX) 6,4828 2026-11-13
AUD/PLN (FX) 2,70608 2026-11-13
AUD/SEK (FX) 6,82564 2026-11-13
AUD/ZAR (FX) 11,468 2026-11-13
BHD/EUR (FX) 2,40552 2026-11-13
CAD/MXN (FX) 12,97895 2026-11-13
CAD/NOK (FX) 6,70604 2026-11-13
CAD/PLN (FX) 2,79918 2026-11-13
CAD/SEK (FX) 7,06075 2026-11-13
CAD/ZAR (FX) 11,86235 2026-11-13
CHF/CZK (FX) 26,36395 2026-11-13
CHF/DKK (FX) 8,07828 2026-11-13
CHF/HUF (FX) 393,9215 2026-11-13
CHF/MXN (FX) 22,0598 2026-11-13
CHF/NOK (FX) 11,39795 2026-11-13
CHF/PLN (FX) 4,75765 2026-11-13
CHF/SEK (FX) 12,00085 2026-11-13
CHF/ZAR (FX) 20,16195 2026-11-13
CZK/RUB (FX) 3,73648 2026-11-13
DKK/JPY (FX) 23,5609 2026-11-13
DKK/RUB (FX) 12,1938 2026-11-13
DKK/SEK (FX) 1,48558 2026-11-13
EUR/BHD (FX) 0,41569 2026-11-13
EUR/BMD (FX) 1,10231 2026-11-13
EUR/IDR (FX) 20.087,35 2026-11-13
EUR/KRW (FX) 1.472,78 2026-11-13
EUR/KYD (FX) 0,91859 2026-11-13
EUR/MYR (FX) 4,50413 2026-11-13
EUR/THB (FX) 37,35545 2026-11-13
EUR/UGX (FX) 4.551,9 2026-11-13
EUR/VND (FX) 28.345,8 2026-11-13
GBP/CZK (FX) 29,2418 2026-11-13
GBP/HUF (FX) 436,936 2026-11-13
GBP/MXN (FX) 24,46925 2026-11-13
GBP/NOK (FX) 12,6423 2026-11-13
HKD/MXN (FX) 2,36029 2026-11-13
HKD/SEK (FX) 1,284 2026-11-13
LYD/EUR (FX) 0,14075 2026-11-13
MXN/JPY (FX) 8,62794 2026-11-13
NOK/DKK (FX) 0,70881 2026-11-13
NOK/JPY (FX) 16,7008 2026-11-13
NOK/RUB (FX) 8,64319 2026-11-13
NOK/TRY (FX) 5,26463 2026-11-13
NZD/MXN (FX) 10,23325 2026-11-13
NZD/PLN (FX) 2,2069 2026-11-13
NZD/SEK (FX) 5,56647 2026-11-13
PLN/JPY (FX) 40,0068 2026-11-13
PLN/RUB (FX) 20,7048 2026-11-13
PLN/SEK (FX) 2,5223 2026-11-13
PLN/TRY (FX) 12,61145 2026-11-13
SEK/JPY (FX) 15,86105 2026-11-13
SEK/MXN (FX) 1,8384 2026-11-13
SEK/RUB (FX) 8,20883 2026-11-13
SEK/TRY (FX) 5,00006 2026-11-13
SGD/MXN (FX) 14,376 2026-11-13
SLE/USD (FX) 0,04368 2026-11-13
USD/LTL (FX) 3,13212 2026-11-13
USD/SLE (FX) 22,9 2026-11-13
XAG/RUB (FX) 4.041,285 2026-11-13
XAU/RUB (FX) 320.710,5 2026-11-13
XPD/RUB (FX) 82.386,95 2026-11-13
XPT/RUB (FX) 122.243 2026-11-13
ZAR/JPY (FX) 9,44066 2026-11-13
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.