Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

BYN/ILS (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-21
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74467, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12326 2026-10-21
GBP/USD (FX) 1,3394 2026-10-21
USD/JPY (FX) 158,147 2026-10-21
USD/CHF (FX) 0,82439 2026-10-21
USD/CAD (FX) 1,40485 2026-10-21
AUD/USD (FX) 0,70286 2026-10-21
NZD/USD (FX) 0,57012 2026-10-21
USD/CNY (FX) 6,67725 2026-10-21
USD/RUB (FX) 82,0193 2026-10-21
EUR/RUB (FX) 92,12855 2026-10-21
USD/AED (FX) 3,67298 2026-10-21
USD/AFN (FX) 64,75 2026-10-21
USD/ALL (FX) 80,78485 2026-10-21
USD/AMD (FX) 361,4 2026-10-21
USD/ANG (FX) 1,79 2026-10-21
USD/AOA (FX) 917,5 2026-10-21
USD/ARS (FX) 1.525,745 2026-10-21
USD/AUD (FX) 1,42279 2026-10-21
USD/AWG (FX) 1,80125 2026-10-21
USD/AZN (FX) 1,7 2026-10-21
USD/BAM (FX) 1,7412 2026-10-21
USD/BBD (FX) 2 2026-10-21
USD/BDT (FX) 123,7325 2026-10-21
USD/BGN (FX) 1,7412 2026-10-21
USD/BHD (FX) 0,37742 2026-10-21
USD/BIF (FX) 2.998,18 2026-10-21
USD/BMD (FX) 1 2026-10-21
USD/BND (FX) 1,27742 2026-10-21
USD/BOB (FX) 11,73035 2026-10-21
USD/BRL (FX) 5,02416 2026-10-21
USD/BSD (FX) 1 2026-10-21
USD/BTN (FX) 94,44575 2026-10-21
USD/BWP (FX) 13,69985 2026-10-21
USD/BYN (FX) 2,97148 2026-10-21
USD/BZD (FX) 2,01355 2026-10-21
USD/CDF (FX) 2.316 2026-10-21
USD/CLF (FX) 0,02434 2026-10-21
USD/CLP (FX) 979,9325 2026-10-21
USD/CNH (FX) 6,67433 2026-10-21
USD/COP (FX) 3.197,72 2026-10-21
USD/CRC (FX) 455,6995 2026-10-21
USD/CUC (FX) 1 2026-10-21
USD/CUP (FX) 23,99828 2026-10-21
USD/CVE (FX) 98,16475 2026-10-21
USD/CZK (FX) 21,60085 2026-10-21
USD/DJF (FX) 177,71 2026-10-21
USD/DKK (FX) 6,65511 2026-10-21
USD/DOP (FX) 61,397 2026-10-21
USD/DZD (FX) 134,5845 2026-10-21
USD/EGP (FX) 54,38125 2026-10-21
USD/ERN (FX) 15 2026-10-21
USD/ETB (FX) 163,14 2026-10-21
USD/EUR (FX) 0,89026 2026-10-21
USD/FJD (FX) 2,24973 2026-10-21
USD/FKP (FX) 0,7466 2026-10-21
USD/GBP (FX) 0,7466 2026-10-21
USD/GEL (FX) 2,59143 2026-10-21
USD/GHS (FX) 11,6163 2026-10-21
USD/GIP (FX) 0,7466 2026-10-21
USD/GMD (FX) 73,32 2026-10-21
USD/GNF (FX) 8.853,655 2026-10-21
USD/GTQ (FX) 7,64495 2026-10-21
USD/GYD (FX) 209,271 2026-10-21
USD/HKD (FX) 7,84708 2026-10-21
USD/HNL (FX) 26,8947 2026-10-21
USD/HRK (FX) 6,70768 2026-10-21
USD/HTG (FX) 131,043 2026-10-21
USD/HUF (FX) 325,221 2026-10-21
USD/IDR (FX) 18.034,2 2026-10-21
USD/ILS (FX) 3,08685 2026-10-21
USD/INR (FX) 94,44575 2026-10-21
USD/IQD (FX) 1.516,65 2026-10-21
USD/IRR (FX) 1.832.375 2026-10-21
USD/ISK (FX) 121,2425 2026-10-21
USD/JMD (FX) 158,662 2026-10-21
USD/JOD (FX) 0,709 2026-10-21
USD/KES (FX) 129,855 2026-10-21
USD/KGS (FX) 87,45 2026-10-21
USD/KHR (FX) 4.071,07 2026-10-21
USD/KMF (FX) 437,98 2026-10-21
USD/KPW (FX) 900,01893 2026-10-21
USD/KRW (FX) 1.327,08 2026-10-21
USD/KWD (FX) 0,31022 2026-10-21
USD/KYD (FX) 0,83333 2026-10-21
USD/KZT (FX) 447,3655 2026-10-21
USD/LAK (FX) 22.515,2 2026-10-21
USD/LBP (FX) 89.591,05 2026-10-21
USD/LKR (FX) 332,084 2026-10-21
USD/LRD (FX) 170,5645 2026-10-21
USD/LSL (FX) 16,37 2026-10-21
USD/LYD (FX) 6,41825 2026-10-21
USD/MAD (FX) 9,7984 2026-10-21
USD/MDL (FX) 17,9867 2026-10-21
USD/MGA (FX) 4.521,745 2026-10-21
USD/MKD (FX) 54,902 2026-10-21
USD/MMK (FX) 2.099,79 2026-10-21
USD/MNT (FX) 3.598,32214 2026-10-21
USD/MOP (FX) 8,08249 2026-10-21
USD/MRU (FX) 40,1292 2026-10-21
USD/MUR (FX) 47,3106 2026-10-21
USD/MVR (FX) 15,46 2026-10-21
USD/MWK (FX) 1.734,43 2026-10-21
USD/MXN (FX) 18,68505 2026-10-21
USD/MYR (FX) 4,0812 2026-10-21
USD/MZN (FX) 63,82 2026-10-21
USD/NAD (FX) 16,37 2026-10-21
USD/NGN (FX) 1.332,28 2026-10-21
USD/NIO (FX) 36,8082 2026-10-21
USD/NOK (FX) 9,36567 2026-10-21
USD/NPR (FX) 151,293 2026-10-21
USD/NZD (FX) 1,75402 2026-10-21
USD/OMR (FX) 0,3845 2026-10-21
USD/PAB (FX) 1 2026-10-21
USD/PEN (FX) 3,43741 2026-10-21
USD/PGK (FX) 4,47874 2026-10-21
USD/PHP (FX) 63,41325 2026-10-21
USD/PKR (FX) 276,8955 2026-10-21
USD/PLN (FX) 3,87843 2026-10-21
USD/PYG (FX) 5.748,84 2026-10-21
USD/QAR (FX) 3,64598 2026-10-21
USD/RON (FX) 4,75394 2026-10-21
USD/RSD (FX) 104,56 2026-10-21
USD/RWF (FX) 1.477,61 2026-10-21
USD/SAR (FX) 3,75004 2026-10-21
USD/SBD (FX) 8,07458 2026-10-21
USD/SCR (FX) 14,06085 2026-10-21
USD/SDG (FX) 601,5 2026-10-21
USD/SEK (FX) 9,88645 2026-10-21
USD/SGD (FX) 1,27742 2026-10-21
USD/SHP (FX) 0,7466 2026-10-21
USD/SLL (FX) 19.750 2026-10-21
USD/SOS (FX) 571,5855 2026-10-21
USD/SRD (FX) 37,73025 2026-10-21
USD/STD (FX) 21.905,55 2026-10-21
USD/STN (FX) 21,90555 2026-10-21
USD/SVC (FX) 8,75 2026-10-21
USD/SYP (FX) 121,54207 2026-10-21
USD/SZL (FX) 16,37 2026-10-21
USD/THB (FX) 33,581 2026-10-21
USD/TJS (FX) 9,21778 2026-10-21
USD/TMT (FX) 3,50429 2026-10-21
USD/TND (FX) 2,99032 2026-10-21
USD/TOP (FX) 2,40777 2026-10-21
USD/TRY (FX) 49,60225 2026-10-21
USD/TTD (FX) 6,78009 2026-10-21
USD/TWD (FX) 32,448 2026-10-21
USD/TZS (FX) 2.645 2026-10-21
USD/UAH (FX) 45,09865 2026-10-21
USD/UGX (FX) 4.199,93 2026-10-21
USD/UYU (FX) 40,1415 2026-10-21
USD/UZS (FX) 11.975,6 2026-10-21
USD/VES (FX) 880,351 2026-10-21
USD/VND (FX) 25.856,5 2026-10-21
USD/VUV (FX) 119,10081 2026-10-21
USD/WST (FX) 2,77547 2026-10-21
USD/XAF (FX) 583,974 2026-10-21
USD/XCD (FX) 2,7 2026-10-21
USD/XOF (FX) 583,974 2026-10-21
USD/XPF (FX) 106,2365 2026-10-21
USD/YER (FX) 236,1025 2026-10-21
USD/ZAR (FX) 16,37 2026-10-21
USD/ZMW (FX) 20,0717 2026-10-21
USD/ZWD (FX) 374,8 2026-10-21
EUR/AED (FX) 4,12569 2026-10-21
EUR/ALL (FX) 90,7421 2026-10-21
EUR/AMD (FX) 405,9445 2026-10-21
EUR/AUD (FX) 1,59816 2026-10-21
EUR/AZN (FX) 1,90954 2026-10-21
EUR/BAM (FX) 1,95583 2026-10-21
EUR/BGN (FX) 1,95583 2026-10-21
EUR/BYN (FX) 3,33774 2026-10-21
EUR/BRL (FX) 5,64358 2026-10-21
EUR/CAD (FX) 1,578 2026-10-21
EUR/CHF (FX) 0,92604 2026-10-21
EUR/CLP (FX) 1.100,71 2026-10-21
EUR/CNH (FX) 7,49673 2026-10-21
EUR/CNY (FX) 7,50026 2026-10-21
EUR/COP (FX) 3.591,855 2026-10-21
EUR/CZK (FX) 24,2635 2026-10-21
EUR/DKK (FX) 7,47541 2026-10-21
EUR/GBP (FX) 0,83866 2026-10-21
EUR/GEL (FX) 2,91084 2026-10-21
EUR/HKD (FX) 8,81525 2026-10-21
EUR/HUF (FX) 365,3 2026-10-21
EUR/ILS (FX) 3,46732 2026-10-21
EUR/INR (FX) 106,0865 2026-10-21
EUR/ISK (FX) 136,186 2026-10-21
EUR/JPY (FX) 177,6345 2026-10-21
EUR/KGS (FX) 98,22865 2026-10-21
EUR/KZT (FX) 502,506 2026-10-21
EUR/MDL (FX) 20,2037 2026-10-21
EUR/MKD (FX) 61,669 2026-10-21
EUR/MRU (FX) 45,07535 2026-10-21
EUR/MXN (FX) 20,9872 2026-10-21
EUR/NOK (FX) 10,5197 2026-10-21
EUR/NZD (FX) 1,97017 2026-10-21
EUR/PLN (FX) 4,3567 2026-10-21
EUR/QAR (FX) 4,09537 2026-10-21
EUR/RON (FX) 5,33978 2026-10-21
EUR/RSD (FX) 117,4295 2026-10-21
EUR/SAR (FX) 4,21226 2026-10-21
EUR/SEK (FX) 11,10525 2026-10-21
EUR/SGD (FX) 1,43484 2026-10-21
EUR/STN (FX) 24,60555 2026-10-21
EUR/TJS (FX) 10,35395 2026-10-21
EUR/TMT (FX) 3,93621 2026-10-21
EUR/TRY (FX) 55,71595 2026-10-21
EUR/TWD (FX) 36,4475 2026-10-21
EUR/UAH (FX) 50,6574 2026-10-21
EUR/UZS (FX) 13.451,65 2026-10-21
EUR/VES (FX) 988,8585 2026-10-21
EUR/XAG (FX) 0,0193754 2026-10-21
EUR/ZAR (FX) 18,3889 2026-10-21
EUR/XAU (FX) 0,0002712 2026-10-21
GBP/AED (FX) 4,91956 2026-10-21
GBP/AMD (FX) 484,057 2026-10-21
GBP/AUD (FX) 1,90564 2026-10-21
GBP/AZN (FX) 2,27698 2026-10-21
GBP/BYN (FX) 3,98 2026-10-21
GBP/CAD (FX) 1,88163 2026-10-21
GBP/CHF (FX) 1,10424 2026-10-21
GBP/CNY (FX) 8,94348 2026-10-21
GBP/DKK (FX) 8,91371 2026-10-21
GBP/EUR (FX) 1,19244 2026-10-21
GBP/GEL (FX) 3,47095 2026-10-21
GBP/HKD (FX) 10,5105 2026-10-21
GBP/ILS (FX) 4,13451 2026-10-21
GBP/INR (FX) 126,4485 2026-10-21
GBP/JPY (FX) 211,82 2026-10-21
GBP/KGS (FX) 117,13 2026-10-21
GBP/KZT (FX) 599,1995 2026-10-21
GBP/MDL (FX) 24,09135 2026-10-21
GBP/NZD (FX) 2,34928 2026-10-21
GBP/PLN (FX) 5,19467 2026-10-21
GBP/QAR (FX) 4,88342 2026-10-21
GBP/RUB (FX) 109,8565 2026-10-21
GBP/SAR (FX) 5,02279 2026-10-21
GBP/SEK (FX) 13,24215 2026-10-21
GBP/SGD (FX) 1,71093 2026-10-21
GBP/TJS (FX) 12,34625 2026-10-21
GBP/TMT (FX) 4,69363 2026-10-21
GBP/TRY (FX) 66,437 2026-10-21
GBP/TWD (FX) 43,4608 2026-10-21
GBP/UAH (FX) 60,405 2026-10-21
GBP/UZS (FX) 16.040,05 2026-10-21
GBP/ZAR (FX) 21,92715 2026-10-21
AUD/AED (FX) 2,58157 2026-10-21
AUD/AMD (FX) 254,012 2026-10-21
AUD/AZN (FX) 1,19486 2026-10-21
AUD/BYN (FX) 2,08853 2026-10-21
AUD/CAD (FX) 0,9874 2026-10-21
AUD/CHF (FX) 0,57947 2026-10-21
AUD/CNY (FX) 4,69314 2026-10-21
AUD/EUR (FX) 0,62572 2026-10-21
AUD/GBP (FX) 0,52476 2026-10-21
AUD/GEL (FX) 1,8214 2026-10-21
AUD/HKD (FX) 5,51535 2026-10-21
AUD/ILS (FX) 2,16961 2026-10-21
AUD/INR (FX) 66,38155 2026-10-21
AUD/JPY (FX) 111,1535 2026-10-21
AUD/KGS (FX) 61,46465 2026-10-21
AUD/KZT (FX) 314,4335 2026-10-21
AUD/MDL (FX) 12,6421 2026-10-21
AUD/NZD (FX) 1,23274 2026-10-21
AUD/QAR (FX) 2,5626 2026-10-21
AUD/RUB (FX) 57,6483 2026-10-21
AUD/SAR (FX) 2,63574 2026-10-21
AUD/SGD (FX) 0,89782 2026-10-21
AUD/TJS (FX) 6,47878 2026-10-21
AUD/TMT (FX) 2,46301 2026-10-21
AUD/TRY (FX) 34,8632 2026-10-21
AUD/TWD (FX) 22,8063 2026-10-21
AUD/UAH (FX) 31,6979 2026-10-21
AUD/UZS (FX) 8.417,115 2026-10-21
NZD/AED (FX) 2,09404 2026-10-21
NZD/AMD (FX) 206,0415 2026-10-21
NZD/AUD (FX) 0,81121 2026-10-21
NZD/AZN (FX) 0,9692 2026-10-21
NZD/BYN (FX) 1,69411 2026-10-21
NZD/CAD (FX) 0,80094 2026-10-21
NZD/CHF (FX) 0,47 2026-10-21
NZD/CNY (FX) 3,80684 2026-10-21
NZD/EUR (FX) 0,50756 2026-10-21
NZD/GBP (FX) 0,42565 2026-10-21
NZD/GEL (FX) 1,47743 2026-10-21
NZD/HKD (FX) 4,47377 2026-10-21
NZD/ILS (FX) 1,75988 2026-10-21
NZD/INR (FX) 53,82375 2026-10-21
NZD/JPY (FX) 90,16275 2026-10-21
NZD/KGS (FX) 49,857 2026-10-21
NZD/KZT (FX) 255,0525 2026-10-21
NZD/MDL (FX) 10,25465 2026-10-21
NZD/QAR (FX) 2,07865 2026-10-21
NZD/RUB (FX) 46,76085 2026-10-21
NZD/SAR (FX) 2,13798 2026-10-21
NZD/SGD (FX) 0,72827 2026-10-21
NZD/TJS (FX) 5,25526 2026-10-21
NZD/TMT (FX) 1,99787 2026-10-21
NZD/TRY (FX) 28,27925 2026-10-21
NZD/TWD (FX) 18,49935 2026-10-21
NZD/UAH (FX) 25,71175 2026-10-21
NZD/UZS (FX) 6.827,54 2026-10-21
JPY/AED (FX) 0,02323 2026-10-21
JPY/AMD (FX) 2,28524 2026-10-21
JPY/AUD (FX) 0,009 2026-10-21
JPY/AZN (FX) 0,01075 2026-10-21
JPY/BYN (FX) 0,01879 2026-10-21
JPY/CAD (FX) 0,00888 2026-10-21
JPY/CHF (FX) 0,00521 2026-10-21
JPY/CNY (FX) 0,04222 2026-10-21
JPY/EUR (FX) 0,00563 2026-10-21
JPY/GBP (FX) 0,00472 2026-10-21
JPY/GEL (FX) 0,01639 2026-10-21
JPY/HKD (FX) 0,04962 2026-10-21
JPY/ILS (FX) 0,01952 2026-10-21
JPY/INR (FX) 0,59697 2026-10-21
JPY/KGS (FX) 0,55297 2026-10-21
JPY/KZT (FX) 2,82883 2026-10-21
JPY/MDL (FX) 0,11374 2026-10-21
JPY/NZD (FX) 0,01109 2026-10-21
JPY/QAR (FX) 0,02305 2026-10-21
JPY/RUB (FX) 0,51863 2026-10-21
JPY/SAR (FX) 0,02371 2026-10-21
JPY/SGD (FX) 0,00808 2026-10-21
JPY/TJS (FX) 0,05829 2026-10-21
JPY/TMT (FX) 0,02216 2026-10-21
JPY/TRY (FX) 0,31365 2026-10-21
JPY/TWD (FX) 0,20518 2026-10-21
JPY/UAH (FX) 0,28517 2026-10-21
JPY/USD (FX) 0,00632 2026-10-21
JPY/UZS (FX) 75,7251 2026-10-21
CNY/AED (FX) 0,55007 2026-10-21
CNY/AMD (FX) 54,12405 2026-10-21
CNY/AUD (FX) 0,21308 2026-10-21
CNY/AZN (FX) 0,2546 2026-10-21
CNY/BYN (FX) 0,44502 2026-10-21
CNY/CAD (FX) 0,21039 2026-10-21
CNY/CHF (FX) 0,12347 2026-10-21
CNY/EUR (FX) 0,13333 2026-10-21
CNY/GBP (FX) 0,11181 2026-10-21
CNY/GEL (FX) 0,3881 2026-10-21
CNY/HKD (FX) 1,1752 2026-10-21
CNY/ILS (FX) 0,46229 2026-10-21
CNY/INR (FX) 14,14435 2026-10-21
CNY/JPY (FX) 23,6843 2026-10-21
CNY/KGS (FX) 13,0967 2026-10-21
CNY/KZT (FX) 66,9985 2026-10-21
CNY/MDL (FX) 2,69374 2026-10-21
CNY/NZD (FX) 0,26268 2026-10-21
CNY/QAR (FX) 0,54603 2026-10-21
CNY/RUB (FX) 12,28335 2026-10-21
CNY/SAR (FX) 0,56162 2026-10-21
CNY/SGD (FX) 0,19131 2026-10-21
CNY/TJS (FX) 1,38048 2026-10-21
CNY/TMT (FX) 0,52481 2026-10-21
CNY/TRY (FX) 7,42854 2026-10-21
CNY/TWD (FX) 4,8595 2026-10-21
CNY/UAH (FX) 6,75409 2026-10-21
CNY/USD (FX) 0,14976 2026-10-21
CNY/UZS (FX) 1.793,49 2026-10-21
CHF/AED (FX) 4,45515 2026-10-21
CHF/AMD (FX) 438,361 2026-10-21
CHF/AUD (FX) 1,72575 2026-10-21
CHF/AZN (FX) 2,06202 2026-10-21
CHF/BYN (FX) 3,60428 2026-10-21
CHF/CAD (FX) 1,70402 2026-10-21
CHF/CNY (FX) 8,09919 2026-10-21
CHF/EUR (FX) 1,07983 2026-10-21
CHF/GBP (FX) 0,90558 2026-10-21
CHF/GEL (FX) 3,14328 2026-10-21
CHF/HKD (FX) 9,51811 2026-10-21
CHF/ILS (FX) 3,7442 2026-10-21
CHF/INR (FX) 114,558 2026-10-21
CHF/JPY (FX) 191,822 2026-10-21
CHF/KGS (FX) 106,0725 2026-10-21
CHF/KZT (FX) 542,6335 2026-10-21
CHF/MDL (FX) 21,8171 2026-10-21
CHF/NZD (FX) 2,1275 2026-10-21
CHF/QAR (FX) 4,42241 2026-10-21
CHF/RUB (FX) 99,4854 2026-10-21
CHF/SAR (FX) 4,54863 2026-10-21
CHF/SGD (FX) 1,54942 2026-10-21
CHF/TJS (FX) 11,18075 2026-10-21
CHF/TMT (FX) 4,25054 2026-10-21
CHF/TRY (FX) 60,16515 2026-10-21
CHF/TWD (FX) 39,358 2026-10-21
CHF/UAH (FX) 54,70265 2026-10-21
CHF/USD (FX) 1,21295 2026-10-21
CHF/UZS (FX) 14.525,8 2026-10-21
CAD/AED (FX) 2,61449 2026-10-21
CAD/AMD (FX) 257,251 2026-10-21
CAD/AUD (FX) 1,01275 2026-10-21
CAD/AZN (FX) 1,21009 2026-10-21
CAD/BYN (FX) 2,11516 2026-10-21
CAD/CHF (FX) 0,58685 2026-10-21
CAD/CNY (FX) 4,75298 2026-10-21
CAD/EUR (FX) 0,63371 2026-10-21
CAD/GBP (FX) 0,53145 2026-10-21
CAD/GEL (FX) 1,84462 2026-10-21
CAD/HKD (FX) 5,58568 2026-10-21
CAD/ILS (FX) 2,19728 2026-10-21
CAD/INR (FX) 67,228 2026-10-21
CAD/JPY (FX) 112,572 2026-10-21
CAD/KGS (FX) 62,2484 2026-10-21
CAD/KZT (FX) 318,443 2026-10-21
CAD/MDL (FX) 12,80325 2026-10-21
CAD/NZD (FX) 1,24852 2026-10-21
CAD/QAR (FX) 2,59528 2026-10-21
CAD/RUB (FX) 58,3827 2026-10-21
CAD/SAR (FX) 2,66935 2026-10-21
CAD/SGD (FX) 0,90927 2026-10-21
CAD/TJS (FX) 6,56138 2026-10-21
CAD/TMT (FX) 2,49442 2026-10-21
CAD/TRY (FX) 35,30775 2026-10-21
CAD/TWD (FX) 23,09715 2026-10-21
CAD/UAH (FX) 32,10205 2026-10-21
CAD/USD (FX) 0,71182 2026-10-21
CAD/UZS (FX) 8.524,43 2026-10-21
RUB/AED (FX) 0,04478 2026-10-21
RUB/AMD (FX) 4,40628 2026-10-21
RUB/AUD (FX) 0,01735 2026-10-21
RUB/AZN (FX) 0,02073 2026-10-21
RUB/BYN (FX) 0,03623 2026-10-21
RUB/CAD (FX) 0,01713 2026-10-21
RUB/CHF (FX) 0,01005 2026-10-21
RUB/CNY (FX) 0,08141 2026-10-21
RUB/EUR (FX) 0,01085 2026-10-21
RUB/GBP (FX) 0,0091 2026-10-21
RUB/GEL (FX) 0,0316 2026-10-21
RUB/HKD (FX) 0,09567 2026-10-21
RUB/ILS (FX) 0,03764 2026-10-21
RUB/INR (FX) 1,15105 2026-10-21
RUB/IRR (FX) 22.340,8 2026-10-21
RUB/JPY (FX) 1,92817 2026-10-21
RUB/KGS (FX) 1,06622 2026-10-21
RUB/KZT (FX) 5,4544 2026-10-21
RUB/MDL (FX) 0,2193 2026-10-21
RUB/NZD (FX) 0,02139 2026-10-21
RUB/QAR (FX) 0,04445 2026-10-21
RUB/SAR (FX) 0,04572 2026-10-21
RUB/SGD (FX) 0,01557 2026-10-21
RUB/TJS (FX) 0,11239 2026-10-21
RUB/TMT (FX) 0,04273 2026-10-21
RUB/TRY (FX) 0,60476 2026-10-21
RUB/TWD (FX) 0,39562 2026-10-21
RUB/UAH (FX) 0,54986 2026-10-21
RUB/USD (FX) 0,01219 2026-10-21
RUB/UZS (FX) 146,0095 2026-10-21
AED/AMD (FX) 98,39435 2026-10-21
AED/AUD (FX) 0,38736 2026-10-21
AED/AZN (FX) 0,46284 2026-10-21
AED/BYN (FX) 0,80901 2026-10-21
AED/CAD (FX) 0,38248 2026-10-21
AED/CHF (FX) 0,22446 2026-10-21
AED/CNY (FX) 1,81794 2026-10-21
AED/EUR (FX) 0,24238 2026-10-21
AED/GBP (FX) 0,20327 2026-10-21
AED/GEL (FX) 0,70554 2026-10-21
AED/HKD (FX) 2,13643 2026-10-21
AED/ILS (FX) 0,84042 2026-10-21
AED/INR (FX) 25,71365 2026-10-21
AED/JPY (FX) 43,05695 2026-10-21
AED/KGS (FX) 23,809 2026-10-21
AED/KZT (FX) 121,7995 2026-10-21
AED/MDL (FX) 4,89705 2026-10-21
AED/NZD (FX) 0,47754 2026-10-21
AED/QAR (FX) 0,99265 2026-10-21
AED/RUB (FX) 22,3307 2026-10-21
AED/SAR (FX) 1,02099 2026-10-21
AED/SGD (FX) 0,34778 2026-10-21
AED/TJS (FX) 2,50962 2026-10-21
AED/TMT (FX) 0,95407 2026-10-21
AED/TRY (FX) 13,50465 2026-10-21
AED/TWD (FX) 8,83429 2026-10-21
AED/UAH (FX) 12,27855 2026-10-21
AED/USD (FX) 0,27226 2026-10-21
AED/UZS (FX) 3.260,455 2026-10-21
AFN/USD (FX) 0,01546 2026-10-21
ALL/EUR (FX) 0,01102 2026-10-21
ALL/USD (FX) 0,01238 2026-10-21
AMD/AED (FX) 0,01016 2026-10-21
AMD/AUD (FX) 0,00394 2026-10-21
AMD/AZN (FX) 0,0047 2026-10-21
AMD/BYN (FX) 0,00822 2026-10-21
AMD/CAD (FX) 0,00389 2026-10-21
AMD/CHF (FX) 0,00228 2026-10-21
AMD/CNY (FX) 0,01848 2026-10-21
AMD/EUR (FX) 0,00246 2026-10-21
AMD/GBP (FX) 0,00207 2026-10-21
AMD/GEL (FX) 0,00717 2026-10-21
AMD/HKD (FX) 0,02171 2026-10-21
AMD/ILS (FX) 0,00854 2026-10-21
AMD/INR (FX) 0,26133 2026-10-21
AMD/JPY (FX) 0,4376 2026-10-21
AMD/KGS (FX) 0,24198 2026-10-21
AMD/KZT (FX) 1,23787 2026-10-21
AMD/MDL (FX) 0,04977 2026-10-21
AMD/NZD (FX) 0,00485 2026-10-21
AMD/QAR (FX) 0,01009 2026-10-21
AMD/RUB (FX) 0,22695 2026-10-21
AMD/SAR (FX) 0,01038 2026-10-21
AMD/SGD (FX) 0,00353 2026-10-21
AMD/TJS (FX) 0,02551 2026-10-21
AMD/TMT (FX) 0,0097 2026-10-21
AMD/TRY (FX) 0,13725 2026-10-21
AMD/TWD (FX) 0,08978 2026-10-21
AMD/UAH (FX) 0,12479 2026-10-21
AMD/USD (FX) 0,00277 2026-10-21
AMD/UZS (FX) 33,13665 2026-10-21
ANG/USD (FX) 0,55866 2026-10-21
AOA/USD (FX) 0,00109 2026-10-21
ARS/USD (FX) 0,00066 2026-10-21
AWG/USD (FX) 0,55518 2026-10-21
AZN/AED (FX) 2,16058 2026-10-21
AZN/AMD (FX) 212,5885 2026-10-21
AZN/AUD (FX) 0,83692 2026-10-21
AZN/BYN (FX) 1,74793 2026-10-21
AZN/CAD (FX) 0,82638 2026-10-21
AZN/CHF (FX) 0,48497 2026-10-21
AZN/CNY (FX) 3,92779 2026-10-21
AZN/EUR (FX) 0,52369 2026-10-21
AZN/GBP (FX) 0,43918 2026-10-21
AZN/GEL (FX) 1,52437 2026-10-21
AZN/HKD (FX) 4,61592 2026-10-21
AZN/ILS (FX) 1,8158 2026-10-21
AZN/INR (FX) 55,55625 2026-10-21
AZN/JPY (FX) 93,02765 2026-10-21
AZN/KGS (FX) 51,4412 2026-10-21
AZN/KZT (FX) 263,1565 2026-10-21
AZN/MDL (FX) 10,5804 2026-10-21
AZN/NZD (FX) 1,03176 2026-10-21
AZN/QAR (FX) 2,1447 2026-10-21
AZN/RUB (FX) 48,24715 2026-10-21
AZN/SAR (FX) 2,20591 2026-10-21
AZN/SGD (FX) 0,75141 2026-10-21
AZN/TJS (FX) 5,42222 2026-10-21
AZN/TMT (FX) 2,06135 2026-10-21
AZN/TRY (FX) 29,1778 2026-10-21
AZN/TWD (FX) 19,0871 2026-10-21
AZN/UAH (FX) 26,5286 2026-10-21
AZN/USD (FX) 0,58824 2026-10-21
AZN/UZS (FX) 7.044,45 2026-10-21
BAM/EUR (FX) 0,51129 2026-10-21
BAM/USD (FX) 0,57431 2026-10-21
BBD/USD (FX) 0,5 2026-10-21
BDT/USD (FX) 0,00808 2026-10-21
BGN/USD (FX) 0,57431 2026-10-21
BHD/USD (FX) 2,65026 2026-10-21
BIF/USD (FX) 0,00033 2026-10-21
BMD/USD (FX) 1 2026-10-21
BND/USD (FX) 0,78285 2026-10-21
BOB/USD (FX) 0,08528 2026-10-21
BRL/USD (FX) 0,19903 2026-10-21
BSD/USD (FX) 1 2026-10-21
BTN/USD (FX) 0,01059 2026-10-21
BWP/USD (FX) 0,07302 2026-10-21
BYN/AED (FX) 1,2373 2026-10-21
BYN/AMD (FX) 121,7435 2026-10-21
BYN/AUD (FX) 0,47928 2026-10-21
BYN/AZN (FX) 0,57267 2026-10-21
BYN/CAD (FX) 0,47325 2026-10-21
BYN/CHF (FX) 0,27772 2026-10-21
BYN/CNY (FX) 2,24935 2026-10-21
BYN/EUR (FX) 0,2999 2026-10-21
BYN/GBP (FX) 0,25151 2026-10-21
BYN/GEL (FX) 0,8731 2026-10-21
BYN/HKD (FX) 2,64341 2026-10-21
BYN/ILS (FX) 1,03987 2026-10-21
BYN/INR (FX) 31,8155 2026-10-21
BYN/JPY (FX) 53,2746 2026-10-21
BYN/KGS (FX) 29,4589 2026-10-21
BYN/KZT (FX) 150,786 2026-10-21
BYN/MDL (FX) 6,06347 2026-10-21
BYN/NZD (FX) 0,59086 2026-10-21
BYN/QAR (FX) 1,22892 2026-10-21
BYN/RUB (FX) 27,6296 2026-10-21
BYN/SAR (FX) 1,2639 2026-10-21
BYN/SGD (FX) 0,43031 2026-10-21
BYN/TJS (FX) 3,10668 2026-10-21
BYN/TMT (FX) 1,18116 2026-10-21
BYN/TRY (FX) 16,70935 2026-10-21
BYN/TWD (FX) 10,9308 2026-10-21
BYN/UAH (FX) 15,20075 2026-10-21
BYN/USD (FX) 0,33687 2026-10-21
BYN/UZS (FX) 4.038,06 2026-10-21
BZD/USD (FX) 0,49693 2026-10-21
CDF/USD (FX) 0,00043 2026-10-21
CLF/USD (FX) 41,08405 2026-10-21
CLP/EUR (FX) 0,00091 2026-10-21
CLP/USD (FX) 0,00102 2026-10-21
CNH/USD (FX) 0,14983 2026-10-21
COP/EUR (FX) 0,00028 2026-10-21
COP/USD (FX) 0,00031 2026-10-21
CRC/USD (FX) 0,0022 2026-10-21
CUC/USD (FX) 1 2026-10-21
CUP/USD (FX) 0,04167 2026-10-21
CVE/USD (FX) 0,01019 2026-10-21
CZK/EUR (FX) 0,04121 2026-10-21
CZK/USD (FX) 0,0463 2026-10-21
DJF/USD (FX) 0,00563 2026-10-21
DKK/EUR (FX) 0,13377 2026-10-21
DKK/GBP (FX) 0,11219 2026-10-21
DKK/USD (FX) 0,15026 2026-10-21
DOP/USD (FX) 0,01629 2026-10-21
DZD/USD (FX) 0,00743 2026-10-21
EGP/USD (FX) 0,01839 2026-10-21
ERN/USD (FX) 0,06667 2026-10-21
ETB/USD (FX) 0,00613 2026-10-21
FJD/USD (FX) 0,44452 2026-10-21
FKP/USD (FX) 1,3394 2026-10-21
GEL/AED (FX) 1,4174 2026-10-21
GEL/AMD (FX) 139,463 2026-10-21
GEL/AUD (FX) 0,54904 2026-10-21
GEL/AZN (FX) 0,65603 2026-10-21
GEL/BYN (FX) 1,14687 2026-10-21
GEL/CAD (FX) 0,54212 2026-10-21
GEL/CHF (FX) 0,31815 2026-10-21
GEL/CNY (FX) 2,57674 2026-10-21
GEL/EUR (FX) 0,34355 2026-10-21
GEL/GBP (FX) 0,28811 2026-10-21
GEL/HKD (FX) 3,02822 2026-10-21
GEL/ILS (FX) 1,19121 2026-10-21
GEL/INR (FX) 36,43155 2026-10-21
GEL/JPY (FX) 61,02835 2026-10-21
GEL/KGS (FX) 33,74675 2026-10-21
GEL/KZT (FX) 172,6525 2026-10-21
GEL/MDL (FX) 6,94184 2026-10-21
GEL/NZD (FX) 0,67686 2026-10-21
GEL/QAR (FX) 1,40711 2026-10-21
GEL/RUB (FX) 31,65105 2026-10-21
GEL/SAR (FX) 1,44725 2026-10-21
GEL/SGD (FX) 0,49294 2026-10-21
GEL/TJS (FX) 3,5574 2026-10-21
GEL/TMT (FX) 1,35242 2026-10-21
GEL/TRY (FX) 19,1414 2026-10-21
GEL/TWD (FX) 12,5217 2026-10-21
GEL/UAH (FX) 17,40505 2026-10-21
GEL/USD (FX) 0,3859 2026-10-21
GEL/UZS (FX) 4.622,06 2026-10-21
GHS/USD (FX) 0,08609 2026-10-21
GIP/USD (FX) 1,3394 2026-10-21
GMD/USD (FX) 0,01364 2026-10-21
GNF/USD (FX) 0,00011 2026-10-21
GTQ/USD (FX) 0,13086 2026-10-21
GYD/USD (FX) 0,00478 2026-10-21
HKD/AED (FX) 0,46807 2026-10-21
HKD/AMD (FX) 46,05505 2026-10-21
HKD/AUD (FX) 0,18131 2026-10-21
HKD/AZN (FX) 0,21664 2026-10-21
HKD/BYN (FX) 0,37867 2026-10-21
HKD/CAD (FX) 0,17903 2026-10-21
HKD/CHF (FX) 0,10506 2026-10-21
HKD/CNY (FX) 0,85092 2026-10-21
HKD/EUR (FX) 0,11345 2026-10-21
HKD/GBP (FX) 0,09514 2026-10-21
HKD/GEL (FX) 0,33024 2026-10-21
HKD/ILS (FX) 0,39337 2026-10-21
HKD/INR (FX) 12,03085 2026-10-21
HKD/JPY (FX) 20,15315 2026-10-21
HKD/KGS (FX) 11,1442 2026-10-21
HKD/KZT (FX) 57,01 2026-10-21
HKD/MDL (FX) 2,29214 2026-10-21
HKD/NZD (FX) 0,22352 2026-10-21
HKD/QAR (FX) 0,46463 2026-10-21
HKD/RUB (FX) 10,45215 2026-10-21
HKD/SAR (FX) 0,47789 2026-10-21
HKD/SGD (FX) 0,16278 2026-10-21
HKD/TJS (FX) 1,17467 2026-10-21
HKD/TMT (FX) 0,44657 2026-10-21
HKD/TRY (FX) 6,32107 2026-10-21
HKD/TWD (FX) 4,13503 2026-10-21
HKD/UAH (FX) 5,74716 2026-10-21
HKD/USD (FX) 0,12744 2026-10-21
HKD/UZS (FX) 1.526,11 2026-10-21
HNL/USD (FX) 0,03719 2026-10-21
HRK/USD (FX) 0,14908 2026-10-21
HTG/USD (FX) 0,00763 2026-10-21
HUF/EUR (FX) 0,00274 2026-10-21
HUF/USD (FX) 0,00307 2026-10-21
IDR/USD (FX) 0,00006 2026-10-21
ILS/AED (FX) 1,18988 2026-10-21
ILS/AMD (FX) 117,0775 2026-10-21
ILS/AUD (FX) 0,46091 2026-10-21
ILS/AZN (FX) 0,55072 2026-10-21
ILS/BYN (FX) 0,96264 2026-10-21
ILS/CAD (FX) 0,45511 2026-10-21
ILS/CHF (FX) 0,26707 2026-10-21
ILS/CNY (FX) 2,16313 2026-10-21
ILS/EUR (FX) 0,28841 2026-10-21
ILS/GBP (FX) 0,24187 2026-10-21
ILS/GEL (FX) 0,83951 2026-10-21
ILS/HKD (FX) 2,54212 2026-10-21
ILS/INR (FX) 30,5839 2026-10-21
ILS/JPY (FX) 51,2317 2026-10-21
ILS/KGS (FX) 28,32985 2026-10-21
ILS/KZT (FX) 144,928 2026-10-21
ILS/MDL (FX) 5,82697 2026-10-21
ILS/NZD (FX) 0,56821 2026-10-21
ILS/QAR (FX) 1,18115 2026-10-21
ILS/RUB (FX) 26,57055 2026-10-21
ILS/SAR (FX) 1,21486 2026-10-21
ILS/SGD (FX) 0,41382 2026-10-21
ILS/TJS (FX) 2,98617 2026-10-21
ILS/TMT (FX) 1,13524 2026-10-21
ILS/TRY (FX) 16,0689 2026-10-21
ILS/TWD (FX) 10,5117 2026-10-21
ILS/UAH (FX) 14,6101 2026-10-21
ILS/USD (FX) 0,32396 2026-10-21
ILS/UZS (FX) 3.879,61 2026-10-21
INR/AED (FX) 0,03891 2026-10-21
INR/AMD (FX) 3,82807 2026-10-21
INR/AUD (FX) 0,01507 2026-10-21
INR/AZN (FX) 0,01801 2026-10-21
INR/BYN (FX) 0,03148 2026-10-21
INR/CAD (FX) 0,01488 2026-10-21
INR/CHF (FX) 0,00873 2026-10-21
INR/CNY (FX) 0,07073 2026-10-21
INR/EUR (FX) 0,00943 2026-10-21
INR/GBP (FX) 0,00791 2026-10-21
INR/GEL (FX) 0,02745 2026-10-21
INR/HKD (FX) 0,08312 2026-10-21
INR/ILS (FX) 0,0327 2026-10-21
INR/JPY (FX) 1,67512 2026-10-21
INR/KGS (FX) 0,9263 2026-10-21
INR/KZT (FX) 4,73866 2026-10-21
INR/MDL (FX) 0,19052 2026-10-21
INR/NZD (FX) 0,01858 2026-10-21
INR/QAR (FX) 0,03862 2026-10-21
INR/RUB (FX) 0,86878 2026-10-21
INR/SAR (FX) 0,03972 2026-10-21
INR/SGD (FX) 0,01353 2026-10-21
INR/TJS (FX) 0,09764 2026-10-21
INR/TMT (FX) 0,03712 2026-10-21
INR/TRY (FX) 0,5254 2026-10-21
INR/TWD (FX) 0,3437 2026-10-21
INR/UAH (FX) 0,4777 2026-10-21
INR/USD (FX) 0,01059 2026-10-21
INR/UZS (FX) 126,8505 2026-10-21
IQD/USD (FX) 0,00066 2026-10-21
IRR/RUB (FX) 0,00004 2026-10-21
IRR/USD (FX) 0,0000005458 2026-10-21
ISK/EUR (FX) 0,00734 2026-10-21
ISK/USD (FX) 0,00825 2026-10-21
JMD/USD (FX) 0,0063 2026-10-21
JOD/USD (FX) 1,41044 2026-10-21
KES/USD (FX) 0,0077 2026-10-21
KGS/AED (FX) 0,042 2026-10-21
KGS/AMD (FX) 4,13265 2026-10-21
KGS/AUD (FX) 0,01627 2026-10-21
KGS/AZN (FX) 0,01944 2026-10-21
KGS/BYN (FX) 0,03398 2026-10-21
KGS/CAD (FX) 0,01606 2026-10-21
KGS/CHF (FX) 0,00943 2026-10-21
KGS/CNY (FX) 0,07636 2026-10-21
KGS/EUR (FX) 0,01018 2026-10-21
KGS/GBP (FX) 0,00854 2026-10-21
KGS/GEL (FX) 0,02963 2026-10-21
KGS/HKD (FX) 0,08973 2026-10-21
KGS/ILS (FX) 0,0353 2026-10-21
KGS/INR (FX) 1,07957 2026-10-21
KGS/JPY (FX) 1,80841 2026-10-21
KGS/KZT (FX) 5,11567 2026-10-21
KGS/MDL (FX) 0,20568 2026-10-21
KGS/NZD (FX) 0,02006 2026-10-21
KGS/QAR (FX) 0,04169 2026-10-21
KGS/RUB (FX) 0,9379 2026-10-21
KGS/SAR (FX) 0,04288 2026-10-21
KGS/SGD (FX) 0,01461 2026-10-21
KGS/TJS (FX) 0,10541 2026-10-21
KGS/TMT (FX) 0,04007 2026-10-21
KGS/TRY (FX) 0,56721 2026-10-21
KGS/TWD (FX) 0,37105 2026-10-21
KGS/UAH (FX) 0,51571 2026-10-21
KGS/USD (FX) 0,01144 2026-10-21
KGS/UZS (FX) 136,942 2026-10-21
KHR/USD (FX) 0,00025 2026-10-21
KMF/USD (FX) 0,00228 2026-10-21
KPW/USD (FX) 0,00111 2026-10-21
KRW/USD (FX) 0,00075 2026-10-21
KWD/USD (FX) 3,22353 2026-10-21
KYD/USD (FX) 1,2 2026-10-21
KZT/AED (FX) 0,00821 2026-10-21
KZT/AMD (FX) 0,8081 2026-10-21
KZT/AUD (FX) 0,00318 2026-10-21
KZT/AZN (FX) 0,0038 2026-10-21
KZT/BYN (FX) 0,00665 2026-10-21
KZT/CAD (FX) 0,00314 2026-10-21
KZT/CHF (FX) 0,00184 2026-10-21
KZT/CNY (FX) 0,01493 2026-10-21
KZT/EUR (FX) 0,00199 2026-10-21
KZT/GBP (FX) 0,00167 2026-10-21
KZT/GEL (FX) 0,0058 2026-10-21
KZT/HKD (FX) 0,01755 2026-10-21
KZT/ILS (FX) 0,0069 2026-10-21
KZT/INR (FX) 0,2111 2026-10-21
KZT/JPY (FX) 0,35362 2026-10-21
KZT/KGS (FX) 0,19554 2026-10-21
KZT/MDL (FX) 0,04023 2026-10-21
KZT/NZD (FX) 0,00392 2026-10-21
KZT/QAR (FX) 0,00816 2026-10-21
KZT/RUB (FX) 0,1834 2026-10-21
KZT/SAR (FX) 0,00839 2026-10-21
KZT/SGD (FX) 0,00286 2026-10-21
KZT/TJS (FX) 0,02062 2026-10-21
KZT/TMT (FX) 0,00784 2026-10-21
KZT/TRY (FX) 0,11091 2026-10-21
KZT/TWD (FX) 0,07256 2026-10-21
KZT/UAH (FX) 0,10087 2026-10-21
KZT/USD (FX) 0,00224 2026-10-21
KZT/UZS (FX) 26,7922 2026-10-21
LAK/USD (FX) 0,00004 2026-10-21
LBP/USD (FX) 0,00001 2026-10-21
LKR/USD (FX) 0,00301 2026-10-21
LRD/USD (FX) 0,00586 2026-10-21
LSL/USD (FX) 0,06109 2026-10-21
LYD/USD (FX) 0,15581 2026-10-21
MAD/USD (FX) 0,10208 2026-10-21
MDL/AED (FX) 0,20431 2026-10-21
MDL/AMD (FX) 20,10315 2026-10-21
MDL/AUD (FX) 0,07914 2026-10-21
MDL/AZN (FX) 0,09456 2026-10-21
MDL/BYN (FX) 0,16541 2026-10-21
MDL/CAD (FX) 0,07815 2026-10-21
MDL/CHF (FX) 0,04586 2026-10-21
MDL/CNY (FX) 0,37143 2026-10-21
MDL/EUR (FX) 0,04952 2026-10-21
MDL/GBP (FX) 0,04153 2026-10-21
MDL/GEL (FX) 0,14417 2026-10-21
MDL/HKD (FX) 0,4365 2026-10-21
MDL/ILS (FX) 0,17171 2026-10-21
MDL/INR (FX) 5,25153 2026-10-21
MDL/JPY (FX) 8,79697 2026-10-21
MDL/KGS (FX) 4,86447 2026-10-21
MDL/KZT (FX) 24,89515 2026-10-21
MDL/NZD (FX) 0,09757 2026-10-21
MDL/QAR (FX) 0,2029 2026-10-21
MDL/RUB (FX) 4,5624 2026-10-21
MDL/SAR (FX) 0,20868 2026-10-21
MDL/SGD (FX) 0,07106 2026-10-21
MDL/TJS (FX) 0,51293 2026-10-21
MDL/TMT (FX) 0,19501 2026-10-21
MDL/TRY (FX) 2,75917 2026-10-21
MDL/TWD (FX) 1,80497 2026-10-21
MDL/UAH (FX) 2,50968 2026-10-21
MDL/USD (FX) 0,05563 2026-10-21
MDL/UZS (FX) 666,619 2026-10-21
MGA/USD (FX) 0,00022 2026-10-21
MKD/EUR (FX) 0,01622 2026-10-21
MKD/USD (FX) 0,01822 2026-10-21
MMK/USD (FX) 0,00048 2026-10-21
MNT/USD (FX) 0,00028 2026-10-21
MOP/USD (FX) 0,12372 2026-10-21
MRU/EUR (FX) 0,02219 2026-10-21
MRU/USD (FX) 0,02492 2026-10-21
MUR/USD (FX) 0,02114 2026-10-21
MVR/USD (FX) 0,06469 2026-10-21
MWK/USD (FX) 0,00058 2026-10-21
MXN/EUR (FX) 0,04765 2026-10-21
MXN/USD (FX) 0,05352 2026-10-21
MYR/USD (FX) 0,24503 2026-10-21
MZN/USD (FX) 0,01567 2026-10-21
NAD/USD (FX) 0,06109 2026-10-21
NGN/USD (FX) 0,00075 2026-10-21
NIO/USD (FX) 0,02718 2026-10-21
NOK/EUR (FX) 0,09506 2026-10-21
NOK/SEK (FX) 1,05562 2026-10-21
NOK/USD (FX) 0,10677 2026-10-21
NPR/USD (FX) 0,00661 2026-10-21
OMR/USD (FX) 2,60082 2026-10-21
PAB/USD (FX) 1 2026-10-21
PEN/USD (FX) 0,29099 2026-10-21
PGK/USD (FX) 0,22331 2026-10-21
PHP/USD (FX) 0,01577 2026-10-21
PKR/USD (FX) 0,00361 2026-10-21
PLN/EUR (FX) 0,22953 2026-10-21
PLN/GBP (FX) 0,19249 2026-10-21
PLN/USD (FX) 0,25784 2026-10-21
PYG/USD (FX) 0,00017 2026-10-21
QAR/AED (FX) 1,00776 2026-10-21
QAR/AMD (FX) 99,15735 2026-10-21
QAR/AUD (FX) 0,39037 2026-10-21
QAR/AZN (FX) 0,46643 2026-10-21
QAR/BYN (FX) 0,81576 2026-10-21
QAR/CAD (FX) 0,38545 2026-10-21
QAR/CHF (FX) 0,22619 2026-10-21
QAR/CNY (FX) 1,83204 2026-10-21
QAR/EUR (FX) 0,24426 2026-10-21
QAR/GBP (FX) 0,20485 2026-10-21
QAR/GEL (FX) 0,71108 2026-10-21
QAR/HKD (FX) 2,15301 2026-10-21
QAR/ILS (FX) 0,84695 2026-10-21
QAR/INR (FX) 25,9027 2026-10-21
QAR/JPY (FX) 43,39075 2026-10-21
QAR/KGS (FX) 23,9936 2026-10-21
QAR/KZT (FX) 122,7835 2026-10-21
QAR/MDL (FX) 4,93711 2026-10-21
QAR/NZD (FX) 0,48125 2026-10-21
QAR/RUB (FX) 22,50365 2026-10-21
QAR/SAR (FX) 1,0292 2026-10-21
QAR/SGD (FX) 0,35048 2026-10-21
QAR/TJS (FX) 2,52982 2026-10-21
QAR/TMT (FX) 0,9618 2026-10-21
QAR/TRY (FX) 13,6094 2026-10-21
QAR/TWD (FX) 8,90285 2026-10-21
QAR/UAH (FX) 12,3778 2026-10-21
QAR/USD (FX) 0,27437 2026-10-21
QAR/UZS (FX) 3.287,61 2026-10-21
RON/USD (FX) 0,21035 2026-10-21
RSD/EUR (FX) 0,00852 2026-10-21
RSD/USD (FX) 0,00957 2026-10-21
RWF/USD (FX) 0,00068 2026-10-21
SAR/AED (FX) 0,9797 2026-10-21
SAR/AMD (FX) 96,39745 2026-10-21
SAR/AUD (FX) 0,37951 2026-10-21
SAR/AZN (FX) 0,45345 2026-10-21
SAR/BYN (FX) 0,79299 2026-10-21
SAR/CAD (FX) 0,37472 2026-10-21
SAR/CHF (FX) 0,21989 2026-10-21
SAR/CNY (FX) 1,78105 2026-10-21
SAR/EUR (FX) 0,23746 2026-10-21
SAR/GBP (FX) 0,19914 2026-10-21
SAR/GEL (FX) 0,69128 2026-10-21
SAR/HKD (FX) 2,09308 2026-10-21
SAR/ILS (FX) 0,82337 2026-10-21
SAR/INR (FX) 25,18175 2026-10-21
SAR/JPY (FX) 42,18305 2026-10-21
SAR/KGS (FX) 23,3258 2026-10-21
SAR/KZT (FX) 119,361 2026-10-21
SAR/MDL (FX) 4,79943 2026-10-21
SAR/NZD (FX) 0,46786 2026-10-21
SAR/QAR (FX) 0,9728 2026-10-21
SAR/RUB (FX) 21,87725 2026-10-21
SAR/SGD (FX) 0,34073 2026-10-21
SAR/TJS (FX) 2,45931 2026-10-21
SAR/TMT (FX) 0,93499 2026-10-21
SAR/TRY (FX) 13,23055 2026-10-21
SAR/TWD (FX) 8,65505 2026-10-21
SAR/UAH (FX) 12,0328 2026-10-21
SAR/USD (FX) 0,26673 2026-10-21
SAR/UZS (FX) 3.195,86 2026-10-21
SBD/USD (FX) 0,12385 2026-10-21
SCR/USD (FX) 0,07118 2026-10-21
SDG/USD (FX) 0,00166 2026-10-21
SEK/EUR (FX) 0,09005 2026-10-21
SEK/GBP (FX) 0,07552 2026-10-21
SEK/NOK (FX) 0,94732 2026-10-21
SEK/USD (FX) 0,10115 2026-10-21
SGD/AED (FX) 2,87532 2026-10-21
SGD/AMD (FX) 282,915 2026-10-21
SGD/AUD (FX) 1,11381 2026-10-21
SGD/AZN (FX) 1,33082 2026-10-21
SGD/BYN (FX) 2,32618 2026-10-21
SGD/CAD (FX) 1,09976 2026-10-21
SGD/CHF (FX) 0,64536 2026-10-21
SGD/CNY (FX) 5,22716 2026-10-21
SGD/EUR (FX) 0,69692 2026-10-21
SGD/GBP (FX) 0,58446 2026-10-21
SGD/GEL (FX) 2,02865 2026-10-21
SGD/HKD (FX) 6,14294 2026-10-21
SGD/ILS (FX) 2,41648 2026-10-21
SGD/INR (FX) 73,93495 2026-10-21
SGD/JPY (FX) 123,8025 2026-10-21
SGD/KGS (FX) 68,45855 2026-10-21
SGD/KZT (FX) 350,2125 2026-10-21
SGD/MDL (FX) 14,0806 2026-10-21
SGD/NZD (FX) 1,3731 2026-10-21
SGD/QAR (FX) 2,8542 2026-10-21
SGD/RUB (FX) 64,2072 2026-10-21
SGD/SAR (FX) 2,93566 2026-10-21
SGD/TJS (FX) 7,21598 2026-10-21
SGD/TMT (FX) 2,74327 2026-10-21
SGD/TRY (FX) 38,83015 2026-10-21
SGD/TWD (FX) 25,40135 2026-10-21
SGD/UAH (FX) 35,3047 2026-10-21
SGD/USD (FX) 0,78283 2026-10-21
SGD/UZS (FX) 9.374,885 2026-10-21
SHP/USD (FX) 1,33941 2026-10-21
SLL/USD (FX) 0,00005 2026-10-21
SOS/USD (FX) 0,00175 2026-10-21
SRD/USD (FX) 0,0265 2026-10-21
STD/USD (FX) 0,00005 2026-10-21
STN/EUR (FX) 0,04064 2026-10-21
STN/USD (FX) 0,04565 2026-10-21
SVC/USD (FX) 0,11429 2026-10-21
SYP/USD (FX) 0,00823 2026-10-21
SZL/USD (FX) 0,06109 2026-10-21
THB/USD (FX) 0,02978 2026-10-21
TJS/AED (FX) 0,39856 2026-10-21
TJS/AMD (FX) 39,21645 2026-10-21
TJS/AUD (FX) 0,15439 2026-10-21
TJS/AZN (FX) 0,18447 2026-10-21
TJS/BYN (FX) 0,3226 2026-10-21
TJS/CAD (FX) 0,15244 2026-10-21
TJS/CHF (FX) 0,08946 2026-10-21
TJS/CNY (FX) 0,72457 2026-10-21
TJS/EUR (FX) 0,0966 2026-10-21
TJS/GBP (FX) 0,08102 2026-10-21
TJS/GEL (FX) 0,28122 2026-10-21
TJS/HKD (FX) 0,85151 2026-10-21
TJS/ILS (FX) 0,33497 2026-10-21
TJS/INR (FX) 10,24855 2026-10-21
TJS/JPY (FX) 17,16095 2026-10-21
TJS/KGS (FX) 9,48943 2026-10-21
TJS/KZT (FX) 48,55825 2026-10-21
TJS/MDL (FX) 1,95249 2026-10-21
TJS/NZD (FX) 0,19033 2026-10-21
TJS/QAR (FX) 0,39575 2026-10-21
TJS/RUB (FX) 8,90014 2026-10-21
TJS/SAR (FX) 0,40703 2026-10-21
TJS/SGD (FX) 0,13862 2026-10-21
TJS/TMT (FX) 0,38037 2026-10-21
TJS/TRY (FX) 5,38248 2026-10-21
TJS/TWD (FX) 3,52105 2026-10-21
TJS/UAH (FX) 4,89514 2026-10-21
TJS/USD (FX) 0,10851 2026-10-21
TJS/UZS (FX) 1.300,125 2026-10-21
TMT/AED (FX) 1,04849 2026-10-21
TMT/AMD (FX) 103,1655 2026-10-21
TMT/AUD (FX) 0,40615 2026-10-21
TMT/AZN (FX) 0,48528 2026-10-21
TMT/BYN (FX) 0,84873 2026-10-21
TMT/CAD (FX) 0,40103 2026-10-21
TMT/CHF (FX) 0,23533 2026-10-21
TMT/CNY (FX) 1,9061 2026-10-21
TMT/EUR (FX) 0,25414 2026-10-21
TMT/GBP (FX) 0,21313 2026-10-21
TMT/GEL (FX) 0,73982 2026-10-21
TMT/HKD (FX) 2,24004 2026-10-21
TMT/ILS (FX) 0,88118 2026-10-21
TMT/INR (FX) 26,9606 2026-10-21
TMT/JPY (FX) 45,14485 2026-10-21
TMT/KGS (FX) 24,96355 2026-10-21
TMT/KZT (FX) 127,747 2026-10-21
TMT/MDL (FX) 5,13667 2026-10-21
TMT/NZD (FX) 0,5007 2026-10-21
TMT/QAR (FX) 1,04114 2026-10-21
TMT/RUB (FX) 23,41335 2026-10-21
TMT/SAR (FX) 1,07081 2026-10-21
TMT/SGD (FX) 0,36465 2026-10-21
TMT/TJS (FX) 2,63207 2026-10-21
TMT/TRY (FX) 14,15955 2026-10-21
TMT/TWD (FX) 9,26273 2026-10-21
TMT/UAH (FX) 12,87815 2026-10-21
TMT/USD (FX) 0,28546 2026-10-21
TMT/UZS (FX) 3.420,485 2026-10-21
TND/USD (FX) 0,33449 2026-10-21
TOP/USD (FX) 0,41532 2026-10-21
TRY/AED (FX) 0,07405 2026-10-21
TRY/AMD (FX) 7,28596 2026-10-21
TRY/AUD (FX) 0,02868 2026-10-21
TRY/AZN (FX) 0,03427 2026-10-21
TRY/BYN (FX) 0,05991 2026-10-21
TRY/CAD (FX) 0,02832 2026-10-21
TRY/CHF (FX) 0,01662 2026-10-21
TRY/CNY (FX) 0,13462 2026-10-21
TRY/EUR (FX) 0,01795 2026-10-21
TRY/GBP (FX) 0,01505 2026-10-21
TRY/GEL (FX) 0,05224 2026-10-21
TRY/HKD (FX) 0,1582 2026-10-21
TRY/ILS (FX) 0,06223 2026-10-21
TRY/INR (FX) 1,90407 2026-10-21
TRY/JPY (FX) 3,1883 2026-10-21
TRY/KGS (FX) 1,76303 2026-10-21
TRY/KZT (FX) 9,01907 2026-10-21
TRY/MDL (FX) 0,36262 2026-10-21
TRY/NZD (FX) 0,03536 2026-10-21
TRY/QAR (FX) 0,0735 2026-10-21
TRY/RUB (FX) 1,65354 2026-10-21
TRY/SAR (FX) 0,0756 2026-10-21
TRY/SGD (FX) 0,02575 2026-10-21
TRY/TJS (FX) 0,18583 2026-10-21
TRY/TMT (FX) 0,07065 2026-10-21
TRY/TWD (FX) 0,65417 2026-10-21
TRY/UAH (FX) 0,90921 2026-10-21
TRY/USD (FX) 0,02016 2026-10-21
TRY/UZS (FX) 241,4325 2026-10-21
TTD/USD (FX) 0,14754 2026-10-21
TWD/AED (FX) 0,1132 2026-10-21
TWD/AMD (FX) 11,1378 2026-10-21
TWD/AUD (FX) 0,04385 2026-10-21
TWD/AZN (FX) 0,05239 2026-10-21
TWD/BYN (FX) 0,09158 2026-10-21
TWD/CAD (FX) 0,0433 2026-10-21
TWD/CHF (FX) 0,02541 2026-10-21
TWD/CNY (FX) 0,20578 2026-10-21
TWD/EUR (FX) 0,02744 2026-10-21
TWD/GBP (FX) 0,02301 2026-10-21
TWD/GEL (FX) 0,07986 2026-10-21
TWD/HKD (FX) 0,24184 2026-10-21
TWD/ILS (FX) 0,09513 2026-10-21
TWD/INR (FX) 2,91068 2026-10-21
TWD/JPY (FX) 4,87386 2026-10-21
TWD/KGS (FX) 2,69508 2026-10-21
TWD/KZT (FX) 13,78725 2026-10-21
TWD/MDL (FX) 0,55433 2026-10-21
TWD/NZD (FX) 0,05406 2026-10-21
TWD/QAR (FX) 0,11236 2026-10-21
TWD/RUB (FX) 2,52772 2026-10-21
TWD/SAR (FX) 0,11557 2026-10-21
TWD/SGD (FX) 0,03937 2026-10-21
TWD/TJS (FX) 0,28408 2026-10-21
TWD/TMT (FX) 0,108 2026-10-21
TWD/TRY (FX) 1,52867 2026-10-21
TWD/UAH (FX) 1,38989 2026-10-21
TWD/USD (FX) 0,03082 2026-10-21
TWD/UZS (FX) 369,0745 2026-10-21
TZS/USD (FX) 0,00038 2026-10-21
UAH/AED (FX) 0,08147 2026-10-21
UAH/AMD (FX) 8,01611 2026-10-21
UAH/AUD (FX) 0,03156 2026-10-21
UAH/AZN (FX) 0,03771 2026-10-21
UAH/BYN (FX) 0,06595 2026-10-21
UAH/CAD (FX) 0,03116 2026-10-21
UAH/CHF (FX) 0,01829 2026-10-21
UAH/CNY (FX) 0,14811 2026-10-21
UAH/EUR (FX) 0,01975 2026-10-21
UAH/GBP (FX) 0,01656 2026-10-21
UAH/GEL (FX) 0,05748 2026-10-21
UAH/HKD (FX) 0,17405 2026-10-21
UAH/ILS (FX) 0,06847 2026-10-21
UAH/INR (FX) 2,09487 2026-10-21
UAH/JPY (FX) 3,50782 2026-10-21
UAH/KGS (FX) 1,9397 2026-10-21
UAH/KZT (FX) 9,92602 2026-10-21
UAH/MDL (FX) 0,39912 2026-10-21
UAH/NZD (FX) 0,03891 2026-10-21
UAH/QAR (FX) 0,0809 2026-10-21
UAH/RUB (FX) 1,81925 2026-10-21
UAH/SAR (FX) 0,0832 2026-10-21
UAH/SGD (FX) 0,02833 2026-10-21
UAH/TJS (FX) 0,20451 2026-10-21
UAH/TMT (FX) 0,07775 2026-10-21
UAH/TRY (FX) 1,10022 2026-10-21
UAH/TWD (FX) 0,71973 2026-10-21
UAH/USD (FX) 0,02218 2026-10-21
UAH/UZS (FX) 265,7725 2026-10-21
UGX/USD (FX) 0,00024 2026-10-21
UYU/USD (FX) 0,02492 2026-10-21
UZS/AED (FX) 0,00031 2026-10-21
UZS/AMD (FX) 0,03021 2026-10-21
UZS/AUD (FX) 0,00012 2026-10-21
UZS/AZN (FX) 0,00014 2026-10-21
UZS/BYN (FX) 0,00025 2026-10-21
UZS/CAD (FX) 0,00012 2026-10-21
UZS/CHF (FX) 0,00007 2026-10-21
UZS/CNY (FX) 0,00056 2026-10-21
UZS/EUR (FX) 0,00007 2026-10-21
UZS/GBP (FX) 0,00006 2026-10-21
UZS/GEL (FX) 0,00022 2026-10-21
UZS/HKD (FX) 0,00066 2026-10-21
UZS/ILS (FX) 0,00026 2026-10-21
UZS/INR (FX) 0,00789 2026-10-21
UZS/JPY (FX) 0,01322 2026-10-21
UZS/KGS (FX) 0,00731 2026-10-21
UZS/KZT (FX) 0,03741 2026-10-21
UZS/MDL (FX) 0,0015 2026-10-21
UZS/NZD (FX) 0,00015 2026-10-21
UZS/QAR (FX) 0,0003 2026-10-21
UZS/RUB (FX) 0,00686 2026-10-21
UZS/SAR (FX) 0,00031 2026-10-21
UZS/SGD (FX) 0,00011 2026-10-21
UZS/TJS (FX) 0,00077 2026-10-21
UZS/TMT (FX) 0,00029 2026-10-21
UZS/TRY (FX) 0,00415 2026-10-21
UZS/TWD (FX) 0,00271 2026-10-21
UZS/UAH (FX) 0,00377 2026-10-21
UZS/USD (FX) 0,00008 2026-10-21
VES/EUR (FX) 0,00101 2026-10-21
VES/USD (FX) 0,00114 2026-10-21
VND/USD (FX) 0,00004 2026-10-21
VUV/USD (FX) 0,0084 2026-10-21
WST/USD (FX) 0,3605 2026-10-21
XAF/USD (FX) 0,00171 2026-10-21
XCD/USD (FX) 0,37037 2026-10-21
XOF/USD (FX) 0,00171 2026-10-21
XPF/USD (FX) 0,00941 2026-10-21
YER/USD (FX) 0,00424 2026-10-21
ZAR/EUR (FX) 0,05438 2026-10-21
ZAR/GBP (FX) 0,04561 2026-10-21
ZAR/USD (FX) 0,06109 2026-10-21
ZMW/USD (FX) 0,04983 2026-10-21
ZWD/USD (FX) 0,00267 2026-10-21
AUD/MXN (FX) 13,13245 2026-10-21
AUD/NOK (FX) 6,58265 2026-10-21
AUD/PLN (FX) 2,72609 2026-10-21
AUD/SEK (FX) 6,94885 2026-10-21
AUD/ZAR (FX) 11,5064 2026-10-21
BHD/EUR (FX) 2,35944 2026-10-21
CAD/MXN (FX) 13,2999 2026-10-21
CAD/NOK (FX) 6,66668 2026-10-21
CAD/PLN (FX) 2,76089 2026-10-21
CAD/SEK (FX) 7,03745 2026-10-21
CAD/ZAR (FX) 11,65315 2026-10-21
CHF/CZK (FX) 26,2005 2026-10-21
CHF/DKK (FX) 8,07224 2026-10-21
CHF/HUF (FX) 394,4715 2026-10-21
CHF/MXN (FX) 22,6633 2026-10-21
CHF/NOK (FX) 11,36015 2026-10-21
CHF/PLN (FX) 4,70463 2026-10-21
CHF/SEK (FX) 11,9921 2026-10-21
CHF/ZAR (FX) 19,85715 2026-10-21
CZK/RUB (FX) 3,79708 2026-10-21
DKK/JPY (FX) 23,76335 2026-10-21
DKK/RUB (FX) 12,32445 2026-10-21
DKK/SEK (FX) 1,4856 2026-10-21
EUR/BHD (FX) 0,42394 2026-10-21
EUR/BMD (FX) 1,12326 2026-10-21
EUR/IDR (FX) 20.252,55 2026-10-21
EUR/KRW (FX) 1.490,625 2026-10-21
EUR/KYD (FX) 0,93605 2026-10-21
EUR/MYR (FX) 4,58423 2026-10-21
EUR/THB (FX) 37,72675 2026-10-21
EUR/UGX (FX) 4.717,595 2026-10-21
EUR/VND (FX) 29.043,45 2026-10-21
GBP/CZK (FX) 28,9318 2026-10-21
GBP/HUF (FX) 435,5925 2026-10-21
GBP/MXN (FX) 25,02565 2026-10-21
GBP/NOK (FX) 12,5444 2026-10-21
HKD/MXN (FX) 2,38104 2026-10-21
HKD/SEK (FX) 1,25992 2026-10-21
LYD/EUR (FX) 0,13871 2026-10-21
MXN/JPY (FX) 8,46378 2026-10-21
NOK/DKK (FX) 0,71058 2026-10-21
NOK/JPY (FX) 16,88575 2026-10-21
NOK/RUB (FX) 8,75744 2026-10-21
NOK/TRY (FX) 5,29618 2026-10-21
NZD/MXN (FX) 10,6527 2026-10-21
NZD/PLN (FX) 2,21126 2026-10-21
NZD/SEK (FX) 5,63647 2026-10-21
PLN/JPY (FX) 40,7761 2026-10-21
PLN/RUB (FX) 21,1476 2026-10-21
PLN/SEK (FX) 2,54909 2026-10-21
PLN/TRY (FX) 12,7893 2026-10-21
SEK/JPY (FX) 15,99635 2026-10-21
SEK/MXN (FX) 1,88997 2026-10-21
SEK/RUB (FX) 8,29613 2026-10-21
SEK/TRY (FX) 5,0172 2026-10-21
SGD/MXN (FX) 14,62725 2026-10-21
SLE/USD (FX) 0,04189 2026-10-21
USD/LTL (FX) 3,0739 2026-10-21
USD/SLE (FX) 23,92 2026-10-21
XAG/RUB (FX) 4.755,015 2026-10-21
XAU/RUB (FX) 339.635 2026-10-21
XPD/RUB (FX) 88.730,45 2026-10-21
XPT/RUB (FX) 132.590 2026-10-21
ZAR/JPY (FX) 9,66079 2026-10-21
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.