Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

SGD/MXN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-09
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164299, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12021 2026-10-09
GBP/USD (FX) 1,32344 2026-10-09
USD/JPY (FX) 158,304 2026-10-09
USD/CHF (FX) 0,83023 2026-10-09
USD/CAD (FX) 1,42554 2026-10-09
AUD/USD (FX) 0,69844 2026-10-09
NZD/USD (FX) 0,56134 2026-10-09
USD/CNY (FX) 6,69267 2026-10-09
USD/RUB (FX) 85,0876 2026-10-09
EUR/RUB (FX) 95,3156 2026-10-09
USD/AED (FX) 3,673 2026-10-09
USD/AFN (FX) 65 2026-10-09
USD/ALL (FX) 81,75875 2026-10-09
USD/AMD (FX) 362,144 2026-10-09
USD/ANG (FX) 1,79 2026-10-09
USD/AOA (FX) 917 2026-10-09
USD/ARS (FX) 1.516,765 2026-10-09
USD/AUD (FX) 1,43177 2026-10-09
USD/AWG (FX) 1,8 2026-10-09
USD/AZN (FX) 1,7 2026-10-09
USD/BAM (FX) 1,74596 2026-10-09
USD/BBD (FX) 2 2026-10-09
USD/BDT (FX) 123,298 2026-10-09
USD/BGN (FX) 1,74596 2026-10-09
USD/BHD (FX) 0,37742 2026-10-09
USD/BIF (FX) 2.999,1 2026-10-09
USD/BMD (FX) 1 2026-10-09
USD/BND (FX) 1,28086 2026-10-09
USD/BOB (FX) 11,83705 2026-10-09
USD/BRL (FX) 4,98685 2026-10-09
USD/BSD (FX) 1 2026-10-09
USD/BTN (FX) 96,49485 2026-10-09
USD/BWP (FX) 13,75135 2026-10-09
USD/BYN (FX) 3,04186 2026-10-09
USD/BZD (FX) 2,01305 2026-10-09
USD/CDF (FX) 2.310 2026-10-09
USD/CLF (FX) 0,02425 2026-10-09
USD/CLP (FX) 977,055 2026-10-09
USD/CNH (FX) 6,69306 2026-10-09
USD/COP (FX) 3.195,29 2026-10-09
USD/CRC (FX) 456,0935 2026-10-09
USD/CUC (FX) 1 2026-10-09
USD/CUP (FX) 23,98682 2026-10-09
USD/CVE (FX) 98,43285 2026-10-09
USD/CZK (FX) 21,7684 2026-10-09
USD/DJF (FX) 177,71 2026-10-09
USD/DKK (FX) 6,67209 2026-10-09
USD/DOP (FX) 61,24 2026-10-09
USD/DZD (FX) 134,627 2026-10-09
USD/EGP (FX) 52,3716 2026-10-09
USD/ERN (FX) 15 2026-10-09
USD/ETB (FX) 162,221 2026-10-09
USD/EUR (FX) 0,89269 2026-10-09
USD/FJD (FX) 2,24708 2026-10-09
USD/FKP (FX) 0,75561 2026-10-09
USD/GBP (FX) 0,75561 2026-10-09
USD/GEL (FX) 2,59812 2026-10-09
USD/GHS (FX) 11,77 2026-10-09
USD/GIP (FX) 0,75561 2026-10-09
USD/GMD (FX) 73,71 2026-10-09
USD/GNF (FX) 8.763,5 2026-10-09
USD/GTQ (FX) 7,64476 2026-10-09
USD/GYD (FX) 209,1355 2026-10-09
USD/HKD (FX) 7,84764 2026-10-09
USD/HNL (FX) 26,84045 2026-10-09
USD/HRK (FX) 6,726 2026-10-09
USD/HTG (FX) 130,933 2026-10-09
USD/HUF (FX) 325,744 2026-10-09
USD/IDR (FX) 17.890,3 2026-10-09
USD/ILS (FX) 3,06282 2026-10-09
USD/INR (FX) 96,49485 2026-10-09
USD/IQD (FX) 1.514,85 2026-10-09
USD/IRR (FX) 1.779.470 2026-10-09
USD/ISK (FX) 122,13 2026-10-09
USD/JMD (FX) 158,6035 2026-10-09
USD/JOD (FX) 0,709 2026-10-09
USD/KES (FX) 129,81 2026-10-09
USD/KGS (FX) 87,45 2026-10-09
USD/KHR (FX) 4.068,5 2026-10-09
USD/KMF (FX) 439,1765 2026-10-09
USD/KPW (FX) 900,00235 2026-10-09
USD/KRW (FX) 1.340,75 2026-10-09
USD/KWD (FX) 0,31088 2026-10-09
USD/KYD (FX) 0,83333 2026-10-09
USD/KZT (FX) 454,1 2026-10-09
USD/LAK (FX) 22.424,1 2026-10-09
USD/LBP (FX) 89.550 2026-10-09
USD/LKR (FX) 330,8425 2026-10-09
USD/LRD (FX) 171,2 2026-10-09
USD/LSL (FX) 16,5078 2026-10-09
USD/LYD (FX) 6,426 2026-10-09
USD/MAD (FX) 9,78707 2026-10-09
USD/MDL (FX) 17,9318 2026-10-09
USD/MGA (FX) 4.458,99 2026-10-09
USD/MKD (FX) 54,9249 2026-10-09
USD/MMK (FX) 2.099,89 2026-10-09
USD/MNT (FX) 3.597,40337 2026-10-09
USD/MOP (FX) 8,08307 2026-10-09
USD/MRU (FX) 40,0068 2026-10-09
USD/MUR (FX) 47,46 2026-10-09
USD/MVR (FX) 15,43 2026-10-09
USD/MWK (FX) 1.733,81 2026-10-09
USD/MXN (FX) 18,4132 2026-10-09
USD/MYR (FX) 4,086 2026-10-09
USD/MZN (FX) 63,80585 2026-10-09
USD/NAD (FX) 16,5078 2026-10-09
USD/NGN (FX) 1.329,93 2026-10-09
USD/NIO (FX) 36,80065 2026-10-09
USD/NOK (FX) 9,55891 2026-10-09
USD/NPR (FX) 154,664 2026-10-09
USD/NZD (FX) 1,78146 2026-10-09
USD/OMR (FX) 0,38447 2026-10-09
USD/PAB (FX) 1 2026-10-09
USD/PEN (FX) 3,42943 2026-10-09
USD/PGK (FX) 4,53537 2026-10-09
USD/PHP (FX) 62,733 2026-10-09
USD/PKR (FX) 276,898 2026-10-09
USD/PLN (FX) 3,91798 2026-10-09
USD/PYG (FX) 5.687,705 2026-10-09
USD/QAR (FX) 3,65482 2026-10-09
USD/RON (FX) 4,7652 2026-10-09
USD/RSD (FX) 104,808 2026-10-09
USD/RWF (FX) 1.473,92 2026-10-09
USD/SAR (FX) 3,75459 2026-10-09
USD/SBD (FX) 8,08111 2026-10-09
USD/SCR (FX) 13,83495 2026-10-09
USD/SDG (FX) 601,5 2026-10-09
USD/SEK (FX) 9,9951 2026-10-09
USD/SGD (FX) 1,28086 2026-10-09
USD/SHP (FX) 0,75561 2026-10-09
USD/SLL (FX) 19.750 2026-10-09
USD/SOS (FX) 571,42 2026-10-09
USD/SRD (FX) 37,68875 2026-10-09
USD/STD (FX) 21.937,45 2026-10-09
USD/STN (FX) 21,93745 2026-10-09
USD/SVC (FX) 8,75 2026-10-09
USD/SYP (FX) 120,8822 2026-10-09
USD/SZL (FX) 16,5078 2026-10-09
USD/THB (FX) 33,5045 2026-10-09
USD/TJS (FX) 9,19944 2026-10-09
USD/TMT (FX) 3,51363 2026-10-09
USD/TND (FX) 2,99556 2026-10-09
USD/TOP (FX) 2,40777 2026-10-09
USD/TRY (FX) 49,34235 2026-10-09
USD/TTD (FX) 6,79543 2026-10-09
USD/TWD (FX) 31,9312 2026-10-09
USD/TZS (FX) 2.640 2026-10-09
USD/UAH (FX) 44,93035 2026-10-09
USD/UGX (FX) 4.088,715 2026-10-09
USD/UYU (FX) 40,1644 2026-10-09
USD/UZS (FX) 11.899,55 2026-10-09
USD/VES (FX) 874,124 2026-10-09
USD/VND (FX) 25.881 2026-10-09
USD/VUV (FX) 120,06705 2026-10-09
USD/WST (FX) 2,77547 2026-10-09
USD/XAF (FX) 585,5685 2026-10-09
USD/XCD (FX) 2,7 2026-10-09
USD/XOF (FX) 585,5685 2026-10-09
USD/XPF (FX) 106,527 2026-10-09
USD/YER (FX) 236,177 2026-10-09
USD/ZAR (FX) 16,5078 2026-10-09
USD/ZMW (FX) 19,8895 2026-10-09
USD/ZWD (FX) 374,8 2026-10-09
EUR/AED (FX) 4,11451 2026-10-09
EUR/ALL (FX) 91,64555 2026-10-09
EUR/AMD (FX) 405,6755 2026-10-09
EUR/AUD (FX) 1,60395 2026-10-09
EUR/AZN (FX) 1,90435 2026-10-09
EUR/BAM (FX) 1,95583 2026-10-09
EUR/BGN (FX) 1,95583 2026-10-09
EUR/BYN (FX) 3,40751 2026-10-09
EUR/BRL (FX) 5,5861 2026-10-09
EUR/CAD (FX) 1,59689 2026-10-09
EUR/CHF (FX) 0,92993 2026-10-09
EUR/CLP (FX) 1.094,5 2026-10-09
EUR/CNH (FX) 7,4976 2026-10-09
EUR/CNY (FX) 7,49717 2026-10-09
EUR/COP (FX) 3.579,38 2026-10-09
EUR/CZK (FX) 24,3837 2026-10-09
EUR/DKK (FX) 7,47425 2026-10-09
EUR/GBP (FX) 0,84638 2026-10-09
EUR/GEL (FX) 2,91043 2026-10-09
EUR/HKD (FX) 8,79208 2026-10-09
EUR/HUF (FX) 364,9 2026-10-09
EUR/ILS (FX) 3,43099 2026-10-09
EUR/INR (FX) 107,933 2026-10-09
EUR/ISK (FX) 136,7995 2026-10-09
EUR/JPY (FX) 177,341 2026-10-09
EUR/KGS (FX) 97,96195 2026-10-09
EUR/KZT (FX) 508,6745 2026-10-09
EUR/MDL (FX) 20,08735 2026-10-09
EUR/MKD (FX) 61,52725 2026-10-09
EUR/MRU (FX) 44,8159 2026-10-09
EUR/MXN (FX) 20,62655 2026-10-09
EUR/NOK (FX) 10,708 2026-10-09
EUR/NZD (FX) 1,99559 2026-10-09
EUR/PLN (FX) 4,38883 2026-10-09
EUR/QAR (FX) 4,09416 2026-10-09
EUR/RON (FX) 5,34044 2026-10-09
EUR/RSD (FX) 117,365 2026-10-09
EUR/SAR (FX) 4,20592 2026-10-09
EUR/SEK (FX) 11,1963 2026-10-09
EUR/SGD (FX) 1,43483 2026-10-09
EUR/STN (FX) 24,57455 2026-10-09
EUR/TJS (FX) 10,3053 2026-10-09
EUR/TMT (FX) 3,93601 2026-10-09
EUR/TRY (FX) 55,27355 2026-10-09
EUR/TWD (FX) 35,76915 2026-10-09
EUR/UAH (FX) 50,3313 2026-10-09
EUR/UZS (FX) 13.329,95 2026-10-09
EUR/VES (FX) 979,198 2026-10-09
EUR/XAG (FX) 0,0184173 2026-10-09
EUR/ZAR (FX) 18,492 2026-10-09
EUR/XAU (FX) 0,000267 2026-10-09
GBP/AED (FX) 4,86098 2026-10-09
GBP/AMD (FX) 479,274 2026-10-09
GBP/AUD (FX) 1,89486 2026-10-09
GBP/AZN (FX) 2,24984 2026-10-09
GBP/BYN (FX) 4,02573 2026-10-09
GBP/CAD (FX) 1,8866 2026-10-09
GBP/CHF (FX) 1,09875 2026-10-09
GBP/CNY (FX) 8,85732 2026-10-09
GBP/DKK (FX) 8,83007 2026-10-09
GBP/EUR (FX) 1,18151 2026-10-09
GBP/GEL (FX) 3,43844 2026-10-09
GBP/HKD (FX) 10,38585 2026-10-09
GBP/ILS (FX) 4,05345 2026-10-09
GBP/INR (FX) 127,5145 2026-10-09
GBP/JPY (FX) 209,531 2026-10-09
GBP/KGS (FX) 115,7345 2026-10-09
GBP/KZT (FX) 600,9615 2026-10-09
GBP/MDL (FX) 23,73175 2026-10-09
GBP/NZD (FX) 2,35764 2026-10-09
GBP/PLN (FX) 5,18515 2026-10-09
GBP/QAR (FX) 4,83695 2026-10-09
GBP/RUB (FX) 112,608 2026-10-09
GBP/SAR (FX) 4,96897 2026-10-09
GBP/SEK (FX) 13,2279 2026-10-09
GBP/SGD (FX) 1,69514 2026-10-09
GBP/TJS (FX) 12,17495 2026-10-09
GBP/TMT (FX) 4,65012 2026-10-09
GBP/TRY (FX) 65,30145 2026-10-09
GBP/TWD (FX) 42,25845 2026-10-09
GBP/UAH (FX) 59,4627 2026-10-09
GBP/UZS (FX) 15.748,4 2026-10-09
GBP/ZAR (FX) 21,847 2026-10-09
AUD/AED (FX) 2,56536 2026-10-09
AUD/AMD (FX) 252,934 2026-10-09
AUD/AZN (FX) 1,18734 2026-10-09
AUD/BYN (FX) 2,12456 2026-10-09
AUD/CAD (FX) 0,99564 2026-10-09
AUD/CHF (FX) 0,57986 2026-10-09
AUD/CNY (FX) 4,6744 2026-10-09
AUD/EUR (FX) 0,62346 2026-10-09
AUD/GBP (FX) 0,52774 2026-10-09
AUD/GEL (FX) 1,81462 2026-10-09
AUD/HKD (FX) 5,48107 2026-10-09
AUD/ILS (FX) 2,13919 2026-10-09
AUD/INR (FX) 67,3954 2026-10-09
AUD/JPY (FX) 110,571 2026-10-09
AUD/KGS (FX) 61,07815 2026-10-09
AUD/KZT (FX) 316,9855 2026-10-09
AUD/MDL (FX) 12,52425 2026-10-09
AUD/NZD (FX) 1,24419 2026-10-09
AUD/QAR (FX) 2,55268 2026-10-09
AUD/RUB (FX) 59,42815 2026-10-09
AUD/SAR (FX) 2,62235 2026-10-09
AUD/SGD (FX) 0,8946 2026-10-09
AUD/TJS (FX) 6,42525 2026-10-09
AUD/TMT (FX) 2,45408 2026-10-09
AUD/TRY (FX) 34,46245 2026-10-09
AUD/TWD (FX) 22,3012 2026-10-09
AUD/UAH (FX) 31,38115 2026-10-09
AUD/UZS (FX) 8.311,125 2026-10-09
NZD/AED (FX) 2,06176 2026-10-09
NZD/AMD (FX) 203,286 2026-10-09
NZD/AUD (FX) 0,80374 2026-10-09
NZD/AZN (FX) 0,95428 2026-10-09
NZD/BYN (FX) 1,70755 2026-10-09
NZD/CAD (FX) 0,80021 2026-10-09
NZD/CHF (FX) 0,46604 2026-10-09
NZD/CNY (FX) 3,75687 2026-10-09
NZD/EUR (FX) 0,5011 2026-10-09
NZD/GBP (FX) 0,42415 2026-10-09
NZD/GEL (FX) 1,45844 2026-10-09
NZD/HKD (FX) 4,40519 2026-10-09
NZD/ILS (FX) 1,71929 2026-10-09
NZD/INR (FX) 54,1496 2026-10-09
NZD/JPY (FX) 88,8624 2026-10-09
NZD/KGS (FX) 49,0892 2026-10-09
NZD/KZT (FX) 254,9015 2026-10-09
NZD/MDL (FX) 10,06598 2026-10-09
NZD/QAR (FX) 2,05162 2026-10-09
NZD/RUB (FX) 47,7631 2026-10-09
NZD/SAR (FX) 2,10762 2026-10-09
NZD/SGD (FX) 0,719 2026-10-09
NZD/TJS (FX) 5,16406 2026-10-09
NZD/TMT (FX) 1,9724 2026-10-09
NZD/TRY (FX) 27,69785 2026-10-09
NZD/TWD (FX) 17,92455 2026-10-09
NZD/UAH (FX) 25,2215 2026-10-09
NZD/UZS (FX) 6.679,8 2026-10-09
JPY/AED (FX) 0,0232 2026-10-09
JPY/AMD (FX) 2,28765 2026-10-09
JPY/AUD (FX) 0,00904 2026-10-09
JPY/AZN (FX) 0,01074 2026-10-09
JPY/BYN (FX) 0,01922 2026-10-09
JPY/CAD (FX) 0,00901 2026-10-09
JPY/CHF (FX) 0,00524 2026-10-09
JPY/CNY (FX) 0,04228 2026-10-09
JPY/EUR (FX) 0,00564 2026-10-09
JPY/GBP (FX) 0,00477 2026-10-09
JPY/GEL (FX) 0,01641 2026-10-09
JPY/HKD (FX) 0,04957 2026-10-09
JPY/ILS (FX) 0,01935 2026-10-09
JPY/INR (FX) 0,60937 2026-10-09
JPY/KGS (FX) 0,55242 2026-10-09
JPY/KZT (FX) 2,86858 2026-10-09
JPY/MDL (FX) 0,11328 2026-10-09
JPY/NZD (FX) 0,01125 2026-10-09
JPY/QAR (FX) 0,02309 2026-10-09
JPY/RUB (FX) 0,5375 2026-10-09
JPY/SAR (FX) 0,02372 2026-10-09
JPY/SGD (FX) 0,00809 2026-10-09
JPY/TJS (FX) 0,05811 2026-10-09
JPY/TMT (FX) 0,0222 2026-10-09
JPY/TRY (FX) 0,31169 2026-10-09
JPY/TWD (FX) 0,20172 2026-10-09
JPY/UAH (FX) 0,28382 2026-10-09
JPY/USD (FX) 0,00632 2026-10-09
JPY/UZS (FX) 75,1696 2026-10-09
CNY/AED (FX) 0,54881 2026-10-09
CNY/AMD (FX) 54,1105 2026-10-09
CNY/AUD (FX) 0,21393 2026-10-09
CNY/AZN (FX) 0,25401 2026-10-09
CNY/BYN (FX) 0,45451 2026-10-09
CNY/CAD (FX) 0,213 2026-10-09
CNY/CHF (FX) 0,12405 2026-10-09
CNY/EUR (FX) 0,13338 2026-10-09
CNY/GBP (FX) 0,1129 2026-10-09
CNY/GEL (FX) 0,3882 2026-10-09
CNY/HKD (FX) 1,17257 2026-10-09
CNY/ILS (FX) 0,45764 2026-10-09
CNY/INR (FX) 14,418 2026-10-09
CNY/JPY (FX) 23,65335 2026-10-09
CNY/KGS (FX) 13,0665 2026-10-09
CNY/KZT (FX) 67,84965 2026-10-09
CNY/MDL (FX) 2,67933 2026-10-09
CNY/NZD (FX) 0,26618 2026-10-09
CNY/QAR (FX) 0,54609 2026-10-09
CNY/RUB (FX) 12,71355 2026-10-09
CNY/SAR (FX) 0,561 2026-10-09
CNY/SGD (FX) 0,19138 2026-10-09
CNY/TJS (FX) 1,37456 2026-10-09
CNY/TMT (FX) 0,525 2026-10-09
CNY/TRY (FX) 7,3726 2026-10-09
CNY/TWD (FX) 4,771 2026-10-09
CNY/UAH (FX) 6,71337 2026-10-09
CNY/USD (FX) 0,14942 2026-10-09
CNY/UZS (FX) 1.777,995 2026-10-09
CHF/AED (FX) 4,4241 2026-10-09
CHF/AMD (FX) 436,2 2026-10-09
CHF/AUD (FX) 1,72456 2026-10-09
CHF/AZN (FX) 2,04764 2026-10-09
CHF/BYN (FX) 3,66393 2026-10-09
CHF/CAD (FX) 1,71705 2026-10-09
CHF/CNY (FX) 8,06128 2026-10-09
CHF/EUR (FX) 1,07536 2026-10-09
CHF/GBP (FX) 0,91013 2026-10-09
CHF/GEL (FX) 3,12942 2026-10-09
CHF/HKD (FX) 9,45243 2026-10-09
CHF/ILS (FX) 3,68915 2026-10-09
CHF/INR (FX) 116,2275 2026-10-09
CHF/JPY (FX) 190,699 2026-10-09
CHF/KGS (FX) 105,333 2026-10-09
CHF/KZT (FX) 546,9575 2026-10-09
CHF/MDL (FX) 21,5989 2026-10-09
CHF/NZD (FX) 2,14575 2026-10-09
CHF/QAR (FX) 4,40224 2026-10-09
CHF/RUB (FX) 102,4875 2026-10-09
CHF/SAR (FX) 4,5224 2026-10-09
CHF/SGD (FX) 1,54279 2026-10-09
CHF/TJS (FX) 11,0807 2026-10-09
CHF/TMT (FX) 4,23222 2026-10-09
CHF/TRY (FX) 59,43255 2026-10-09
CHF/TWD (FX) 38,46035 2026-10-09
CHF/UAH (FX) 54,11865 2026-10-09
CHF/USD (FX) 1,2045 2026-10-09
CHF/UZS (FX) 14.333 2026-10-09
CAD/AED (FX) 2,57658 2026-10-09
CAD/AMD (FX) 254,041 2026-10-09
CAD/AUD (FX) 1,00438 2026-10-09
CAD/AZN (FX) 1,19254 2026-10-09
CAD/BYN (FX) 2,13385 2026-10-09
CAD/CHF (FX) 0,5824 2026-10-09
CAD/CNY (FX) 4,69485 2026-10-09
CAD/EUR (FX) 0,62622 2026-10-09
CAD/GBP (FX) 0,53005 2026-10-09
CAD/GEL (FX) 1,82256 2026-10-09
CAD/HKD (FX) 5,50505 2026-10-09
CAD/ILS (FX) 2,14854 2026-10-09
CAD/INR (FX) 67,69025 2026-10-09
CAD/JPY (FX) 111,049 2026-10-09
CAD/KGS (FX) 61,34535 2026-10-09
CAD/KZT (FX) 318,545 2026-10-09
CAD/MDL (FX) 12,57905 2026-10-09
CAD/NZD (FX) 1,24968 2026-10-09
CAD/QAR (FX) 2,56384 2026-10-09
CAD/RUB (FX) 59,6882 2026-10-09
CAD/SAR (FX) 2,63382 2026-10-09
CAD/SGD (FX) 0,89851 2026-10-09
CAD/TJS (FX) 6,45335 2026-10-09
CAD/TMT (FX) 2,46481 2026-10-09
CAD/TRY (FX) 34,61325 2026-10-09
CAD/TWD (FX) 22,39915 2026-10-09
CAD/UAH (FX) 31,51835 2026-10-09
CAD/USD (FX) 0,70149 2026-10-09
CAD/UZS (FX) 8.347,475 2026-10-09
RUB/AED (FX) 0,04316 2026-10-09
RUB/AMD (FX) 4,25595 2026-10-09
RUB/AUD (FX) 0,01683 2026-10-09
RUB/AZN (FX) 0,01998 2026-10-09
RUB/BYN (FX) 0,03575 2026-10-09
RUB/CAD (FX) 0,01675 2026-10-09
RUB/CHF (FX) 0,00976 2026-10-09
RUB/CNY (FX) 0,07865 2026-10-09
RUB/EUR (FX) 0,01049 2026-10-09
RUB/GBP (FX) 0,00888 2026-10-09
RUB/GEL (FX) 0,03053 2026-10-09
RUB/HKD (FX) 0,09223 2026-10-09
RUB/ILS (FX) 0,03599 2026-10-09
RUB/INR (FX) 1,13402 2026-10-09
RUB/IRR (FX) 20.912,5 2026-10-09
RUB/JPY (FX) 1,8604 2026-10-09
RUB/KGS (FX) 1,02772 2026-10-09
RUB/KZT (FX) 5,33658 2026-10-09
RUB/MDL (FX) 0,21074 2026-10-09
RUB/NZD (FX) 0,02094 2026-10-09
RUB/QAR (FX) 0,04295 2026-10-09
RUB/SAR (FX) 0,04412 2026-10-09
RUB/SGD (FX) 0,01505 2026-10-09
RUB/TJS (FX) 0,10811 2026-10-09
RUB/TMT (FX) 0,04129 2026-10-09
RUB/TRY (FX) 0,57988 2026-10-09
RUB/TWD (FX) 0,37526 2026-10-09
RUB/UAH (FX) 0,52803 2026-10-09
RUB/USD (FX) 0,01175 2026-10-09
RUB/UZS (FX) 139,845 2026-10-09
AED/AMD (FX) 98,59625 2026-10-09
AED/AUD (FX) 0,38981 2026-10-09
AED/AZN (FX) 0,46284 2026-10-09
AED/BYN (FX) 0,82817 2026-10-09
AED/CAD (FX) 0,38811 2026-10-09
AED/CHF (FX) 0,22604 2026-10-09
AED/CNY (FX) 1,82213 2026-10-09
AED/EUR (FX) 0,24304 2026-10-09
AED/GBP (FX) 0,20572 2026-10-09
AED/GEL (FX) 0,70736 2026-10-09
AED/HKD (FX) 2,13658 2026-10-09
AED/ILS (FX) 0,83387 2026-10-09
AED/INR (FX) 26,27145 2026-10-09
AED/JPY (FX) 43,09935 2026-10-09
AED/KGS (FX) 23,80885 2026-10-09
AED/KZT (FX) 123,5635 2026-10-09
AED/MDL (FX) 4,88207 2026-10-09
AED/NZD (FX) 0,48501 2026-10-09
AED/QAR (FX) 0,99505 2026-10-09
AED/RUB (FX) 23,1657 2026-10-09
AED/SAR (FX) 1,02222 2026-10-09
AED/SGD (FX) 0,34872 2026-10-09
AED/TJS (FX) 2,50462 2026-10-09
AED/TMT (FX) 0,95662 2026-10-09
AED/TRY (FX) 13,4338 2026-10-09
AED/TWD (FX) 8,69324 2026-10-09
AED/UAH (FX) 12,2326 2026-10-09
AED/USD (FX) 0,27226 2026-10-09
AED/UZS (FX) 3.239,735 2026-10-09
AFN/USD (FX) 0,0154 2026-10-09
ALL/EUR (FX) 0,01092 2026-10-09
ALL/USD (FX) 0,01223 2026-10-09
AMD/AED (FX) 0,01014 2026-10-09
AMD/AUD (FX) 0,00395 2026-10-09
AMD/AZN (FX) 0,00469 2026-10-09
AMD/BYN (FX) 0,0084 2026-10-09
AMD/CAD (FX) 0,00394 2026-10-09
AMD/CHF (FX) 0,00229 2026-10-09
AMD/CNY (FX) 0,01848 2026-10-09
AMD/EUR (FX) 0,00247 2026-10-09
AMD/GBP (FX) 0,00209 2026-10-09
AMD/GEL (FX) 0,00717 2026-10-09
AMD/HKD (FX) 0,02167 2026-10-09
AMD/ILS (FX) 0,00846 2026-10-09
AMD/INR (FX) 0,26645 2026-10-09
AMD/JPY (FX) 0,43713 2026-10-09
AMD/KGS (FX) 0,24148 2026-10-09
AMD/KZT (FX) 1,25323 2026-10-09
AMD/MDL (FX) 0,04952 2026-10-09
AMD/NZD (FX) 0,00492 2026-10-09
AMD/QAR (FX) 0,01009 2026-10-09
AMD/RUB (FX) 0,23496 2026-10-09
AMD/SAR (FX) 0,01037 2026-10-09
AMD/SGD (FX) 0,00354 2026-10-09
AMD/TJS (FX) 0,0254 2026-10-09
AMD/TMT (FX) 0,0097 2026-10-09
AMD/TRY (FX) 0,13625 2026-10-09
AMD/TWD (FX) 0,08817 2026-10-09
AMD/UAH (FX) 0,12407 2026-10-09
AMD/USD (FX) 0,00276 2026-10-09
AMD/UZS (FX) 32,8586 2026-10-09
ANG/USD (FX) 0,55866 2026-10-09
AOA/USD (FX) 0,00109 2026-10-09
ARS/USD (FX) 0,00066 2026-10-09
AWG/USD (FX) 0,55557 2026-10-09
AZN/AED (FX) 2,16059 2026-10-09
AZN/AMD (FX) 213,026 2026-10-09
AZN/AUD (FX) 0,84222 2026-10-09
AZN/BYN (FX) 1,78933 2026-10-09
AZN/CAD (FX) 0,83855 2026-10-09
AZN/CHF (FX) 0,48837 2026-10-09
AZN/CNY (FX) 3,93687 2026-10-09
AZN/EUR (FX) 0,52511 2026-10-09
AZN/GBP (FX) 0,44448 2026-10-09
AZN/GEL (FX) 1,5283 2026-10-09
AZN/HKD (FX) 4,61626 2026-10-09
AZN/ILS (FX) 1,80166 2026-10-09
AZN/INR (FX) 56,7617 2026-10-09
AZN/JPY (FX) 93,12 2026-10-09
AZN/KGS (FX) 51,4412 2026-10-09
AZN/KZT (FX) 267,0885 2026-10-09
AZN/MDL (FX) 10,5481 2026-10-09
AZN/NZD (FX) 1,04792 2026-10-09
AZN/QAR (FX) 2,1499 2026-10-09
AZN/RUB (FX) 50,05155 2026-10-09
AZN/SAR (FX) 2,20858 2026-10-09
AZN/SGD (FX) 0,75345 2026-10-09
AZN/TJS (FX) 5,41144 2026-10-09
AZN/TMT (FX) 2,06685 2026-10-09
AZN/TRY (FX) 29,0249 2026-10-09
AZN/TWD (FX) 18,78275 2026-10-09
AZN/UAH (FX) 26,42965 2026-10-09
AZN/USD (FX) 0,58824 2026-10-09
AZN/UZS (FX) 6.999,725 2026-10-09
BAM/EUR (FX) 0,51129 2026-10-09
BAM/USD (FX) 0,57275 2026-10-09
BBD/USD (FX) 0,5 2026-10-09
BDT/USD (FX) 0,00811 2026-10-09
BGN/USD (FX) 0,57275 2026-10-09
BHD/USD (FX) 2,64957 2026-10-09
BIF/USD (FX) 0,00033 2026-10-09
BMD/USD (FX) 1 2026-10-09
BND/USD (FX) 0,78073 2026-10-09
BOB/USD (FX) 0,08451 2026-10-09
BRL/USD (FX) 0,20053 2026-10-09
BSD/USD (FX) 1 2026-10-09
BTN/USD (FX) 0,01036 2026-10-09
BWP/USD (FX) 0,07274 2026-10-09
BYN/AED (FX) 1,20864 2026-10-09
BYN/AMD (FX) 119,1665 2026-10-09
BYN/AUD (FX) 0,47114 2026-10-09
BYN/AZN (FX) 0,5594 2026-10-09
BYN/CAD (FX) 0,46909 2026-10-09
BYN/CHF (FX) 0,2732 2026-10-09
BYN/CNY (FX) 2,20229 2026-10-09
BYN/EUR (FX) 0,29375 2026-10-09
BYN/GBP (FX) 0,24864 2026-10-09
BYN/GEL (FX) 0,85511 2026-10-09
BYN/HKD (FX) 2,58234 2026-10-09
BYN/ILS (FX) 1,0079 2026-10-09
BYN/INR (FX) 31,7526 2026-10-09
BYN/JPY (FX) 52,0917 2026-10-09
BYN/KGS (FX) 28,77615 2026-10-09
BYN/KZT (FX) 149,4895 2026-10-09
BYN/MDL (FX) 5,90479 2026-10-09
BYN/NZD (FX) 0,58621 2026-10-09
BYN/QAR (FX) 1,20334 2026-10-09
BYN/RUB (FX) 27,9989 2026-10-09
BYN/SAR (FX) 1,23606 2026-10-09
BYN/SGD (FX) 0,42148 2026-10-09
BYN/TJS (FX) 3,02861 2026-10-09
BYN/TMT (FX) 1,15785 2026-10-09
BYN/TRY (FX) 16,23655 2026-10-09
BYN/TWD (FX) 10,5072 2026-10-09
BYN/UAH (FX) 14,79285 2026-10-09
BYN/USD (FX) 0,32906 2026-10-09
BYN/UZS (FX) 3.919,375 2026-10-09
BZD/USD (FX) 0,49705 2026-10-09
CDF/USD (FX) 0,00043 2026-10-09
CLF/USD (FX) 41,23935 2026-10-09
CLP/EUR (FX) 0,00091 2026-10-09
CLP/USD (FX) 0,00102 2026-10-09
CNH/USD (FX) 0,14941 2026-10-09
COP/EUR (FX) 0,00028 2026-10-09
COP/USD (FX) 0,00031 2026-10-09
CRC/USD (FX) 0,00219 2026-10-09
CUC/USD (FX) 1 2026-10-09
CUP/USD (FX) 0,04169 2026-10-09
CVE/USD (FX) 0,01016 2026-10-09
CZK/EUR (FX) 0,04101 2026-10-09
CZK/USD (FX) 0,04594 2026-10-09
DJF/USD (FX) 0,00563 2026-10-09
DKK/EUR (FX) 0,13379 2026-10-09
DKK/GBP (FX) 0,11325 2026-10-09
DKK/USD (FX) 0,14988 2026-10-09
DOP/USD (FX) 0,01633 2026-10-09
DZD/USD (FX) 0,00743 2026-10-09
EGP/USD (FX) 0,01909 2026-10-09
ERN/USD (FX) 0,06667 2026-10-09
ETB/USD (FX) 0,00617 2026-10-09
FJD/USD (FX) 0,44504 2026-10-09
FKP/USD (FX) 1,32344 2026-10-09
GEL/AED (FX) 1,41378 2026-10-09
GEL/AMD (FX) 139,3935 2026-10-09
GEL/AUD (FX) 0,55111 2026-10-09
GEL/AZN (FX) 0,65435 2026-10-09
GEL/BYN (FX) 1,17109 2026-10-09
GEL/CAD (FX) 0,54871 2026-10-09
GEL/CHF (FX) 0,31956 2026-10-09
GEL/CNY (FX) 2,57609 2026-10-09
GEL/EUR (FX) 0,34361 2026-10-09
GEL/GBP (FX) 0,29084 2026-10-09
GEL/HKD (FX) 3,02065 2026-10-09
GEL/ILS (FX) 1,17893 2026-10-09
GEL/INR (FX) 37,0888 2026-10-09
GEL/JPY (FX) 60,9332 2026-10-09
GEL/KGS (FX) 33,6605 2026-10-09
GEL/KZT (FX) 174,805 2026-10-09
GEL/MDL (FX) 6,90323 2026-10-09
GEL/NZD (FX) 0,6857 2026-10-09
GEL/QAR (FX) 1,40696 2026-10-09
GEL/RUB (FX) 32,75125 2026-10-09
GEL/SAR (FX) 1,44534 2026-10-09
GEL/SGD (FX) 0,49302 2026-10-09
GEL/TJS (FX) 3,54135 2026-10-09
GEL/TMT (FX) 1,35286 2026-10-09
GEL/TRY (FX) 18,9925 2026-10-09
GEL/TWD (FX) 12,2906 2026-10-09
GEL/UAH (FX) 17,2963 2026-10-09
GEL/USD (FX) 0,38491 2026-10-09
GEL/UZS (FX) 4.581,225 2026-10-09
GHS/USD (FX) 0,08496 2026-10-09
GIP/USD (FX) 1,32344 2026-10-09
GMD/USD (FX) 0,01357 2026-10-09
GNF/USD (FX) 0,00011 2026-10-09
GTQ/USD (FX) 0,13087 2026-10-09
GYD/USD (FX) 0,00478 2026-10-09
HKD/AED (FX) 0,46804 2026-10-09
HKD/AMD (FX) 46,1469 2026-10-09
HKD/AUD (FX) 0,18245 2026-10-09
HKD/AZN (FX) 0,21663 2026-10-09
HKD/BYN (FX) 0,38762 2026-10-09
HKD/CAD (FX) 0,18165 2026-10-09
HKD/CHF (FX) 0,10579 2026-10-09
HKD/CNY (FX) 0,85283 2026-10-09
HKD/EUR (FX) 0,11374 2026-10-09
HKD/GBP (FX) 0,09628 2026-10-09
HKD/GEL (FX) 0,33107 2026-10-09
HKD/ILS (FX) 0,39029 2026-10-09
HKD/INR (FX) 12,29225 2026-10-09
HKD/JPY (FX) 20,17215 2026-10-09
HKD/KGS (FX) 11,14345 2026-10-09
HKD/KZT (FX) 57,8652 2026-10-09
HKD/MDL (FX) 2,285 2026-10-09
HKD/NZD (FX) 0,22701 2026-10-09
HKD/QAR (FX) 0,46572 2026-10-09
HKD/RUB (FX) 10,84245 2026-10-09
HKD/SAR (FX) 0,47844 2026-10-09
HKD/SGD (FX) 0,16322 2026-10-09
HKD/TJS (FX) 1,17226 2026-10-09
HKD/TMT (FX) 0,44773 2026-10-09
HKD/TRY (FX) 6,28755 2026-10-09
HKD/TWD (FX) 4,06885 2026-10-09
HKD/UAH (FX) 5,72534 2026-10-09
HKD/USD (FX) 0,12743 2026-10-09
HKD/UZS (FX) 1.516,325 2026-10-09
HNL/USD (FX) 0,03727 2026-10-09
HRK/USD (FX) 0,14868 2026-10-09
HTG/USD (FX) 0,00764 2026-10-09
HUF/EUR (FX) 0,00274 2026-10-09
HUF/USD (FX) 0,00307 2026-10-09
IDR/USD (FX) 0,00006 2026-10-09
ILS/AED (FX) 1,19923 2026-10-09
ILS/AMD (FX) 118,2395 2026-10-09
ILS/AUD (FX) 0,46747 2026-10-09
ILS/AZN (FX) 0,55505 2026-10-09
ILS/BYN (FX) 0,99321 2026-10-09
ILS/CAD (FX) 0,46543 2026-10-09
ILS/CHF (FX) 0,27107 2026-10-09
ILS/CNY (FX) 2,18515 2026-10-09
ILS/EUR (FX) 0,29146 2026-10-09
ILS/GBP (FX) 0,24671 2026-10-09
ILS/GEL (FX) 0,84829 2026-10-09
ILS/HKD (FX) 2,56224 2026-10-09
ILS/INR (FX) 31,4956 2026-10-09
ILS/JPY (FX) 51,6859 2026-10-09
ILS/KGS (FX) 28,5522 2026-10-09
ILS/KZT (FX) 148,2685 2026-10-09
ILS/MDL (FX) 5,85493 2026-10-09
ILS/NZD (FX) 0,58164 2026-10-09
ILS/QAR (FX) 1,19333 2026-10-09
ILS/RUB (FX) 27,7809 2026-10-09
ILS/SAR (FX) 1,2259 2026-10-09
ILS/SGD (FX) 0,4182 2026-10-09
ILS/TJS (FX) 3,00368 2026-10-09
ILS/TMT (FX) 1,14729 2026-10-09
ILS/TRY (FX) 16,11015 2026-10-09
ILS/TWD (FX) 10,42535 2026-10-09
ILS/UAH (FX) 14,6701 2026-10-09
ILS/USD (FX) 0,3265 2026-10-09
ILS/UZS (FX) 3.885,38 2026-10-09
INR/AED (FX) 0,03808 2026-10-09
INR/AMD (FX) 3,75415 2026-10-09
INR/AUD (FX) 0,01484 2026-10-09
INR/AZN (FX) 0,01762 2026-10-09
INR/BYN (FX) 0,03153 2026-10-09
INR/CAD (FX) 0,01478 2026-10-09
INR/CHF (FX) 0,00861 2026-10-09
INR/CNY (FX) 0,06938 2026-10-09
INR/EUR (FX) 0,00925 2026-10-09
INR/GBP (FX) 0,00783 2026-10-09
INR/GEL (FX) 0,02693 2026-10-09
INR/HKD (FX) 0,08135 2026-10-09
INR/ILS (FX) 0,03175 2026-10-09
INR/JPY (FX) 1,64105 2026-10-09
INR/KGS (FX) 0,90655 2026-10-09
INR/KZT (FX) 4,70746 2026-10-09
INR/MDL (FX) 0,18589 2026-10-09
INR/NZD (FX) 0,01847 2026-10-09
INR/QAR (FX) 0,03789 2026-10-09
INR/RUB (FX) 0,88206 2026-10-09
INR/SAR (FX) 0,03892 2026-10-09
INR/SGD (FX) 0,01328 2026-10-09
INR/TJS (FX) 0,09537 2026-10-09
INR/TMT (FX) 0,03642 2026-10-09
INR/TRY (FX) 0,51151 2026-10-09
INR/TWD (FX) 0,33101 2026-10-09
INR/UAH (FX) 0,46577 2026-10-09
INR/USD (FX) 0,01037 2026-10-09
INR/UZS (FX) 123,356 2026-10-09
IQD/USD (FX) 0,00066 2026-10-09
IRR/RUB (FX) 0,00005 2026-10-09
IRR/USD (FX) 0,000000562 2026-10-09
ISK/EUR (FX) 0,00731 2026-10-09
ISK/USD (FX) 0,00819 2026-10-09
JMD/USD (FX) 0,00631 2026-10-09
JOD/USD (FX) 1,41044 2026-10-09
KES/USD (FX) 0,0077 2026-10-09
KGS/AED (FX) 0,042 2026-10-09
KGS/AMD (FX) 4,14116 2026-10-09
KGS/AUD (FX) 0,01637 2026-10-09
KGS/AZN (FX) 0,01944 2026-10-09
KGS/BYN (FX) 0,03478 2026-10-09
KGS/CAD (FX) 0,0163 2026-10-09
KGS/CHF (FX) 0,00949 2026-10-09
KGS/CNY (FX) 0,07653 2026-10-09
KGS/EUR (FX) 0,01021 2026-10-09
KGS/GBP (FX) 0,00864 2026-10-09
KGS/GEL (FX) 0,02971 2026-10-09
KGS/HKD (FX) 0,08974 2026-10-09
KGS/ILS (FX) 0,03502 2026-10-09
KGS/INR (FX) 1,10309 2026-10-09
KGS/JPY (FX) 1,81022 2026-10-09
KGS/KZT (FX) 5,19274 2026-10-09
KGS/MDL (FX) 0,20505 2026-10-09
KGS/NZD (FX) 0,02037 2026-10-09
KGS/QAR (FX) 0,04179 2026-10-09
KGS/RUB (FX) 0,97299 2026-10-09
KGS/SAR (FX) 0,04293 2026-10-09
KGS/SGD (FX) 0,01465 2026-10-09
KGS/TJS (FX) 0,1052 2026-10-09
KGS/TMT (FX) 0,04018 2026-10-09
KGS/TRY (FX) 0,56424 2026-10-09
KGS/TWD (FX) 0,36515 2026-10-09
KGS/UAH (FX) 0,51378 2026-10-09
KGS/USD (FX) 0,01144 2026-10-09
KGS/UZS (FX) 136,0725 2026-10-09
KHR/USD (FX) 0,00025 2026-10-09
KMF/USD (FX) 0,00228 2026-10-09
KPW/USD (FX) 0,00111 2026-10-09
KRW/USD (FX) 0,00075 2026-10-09
KWD/USD (FX) 3,21612 2026-10-09
KYD/USD (FX) 1,2 2026-10-09
KZT/AED (FX) 0,00809 2026-10-09
KZT/AMD (FX) 0,79774 2026-10-09
KZT/AUD (FX) 0,00315 2026-10-09
KZT/AZN (FX) 0,00374 2026-10-09
KZT/BYN (FX) 0,0067 2026-10-09
KZT/CAD (FX) 0,00314 2026-10-09
KZT/CHF (FX) 0,00183 2026-10-09
KZT/CNY (FX) 0,01474 2026-10-09
KZT/EUR (FX) 0,00197 2026-10-09
KZT/GBP (FX) 0,00166 2026-10-09
KZT/GEL (FX) 0,00572 2026-10-09
KZT/HKD (FX) 0,01729 2026-10-09
KZT/ILS (FX) 0,00675 2026-10-09
KZT/INR (FX) 0,21249 2026-10-09
KZT/JPY (FX) 0,34872 2026-10-09
KZT/KGS (FX) 0,19264 2026-10-09
KZT/MDL (FX) 0,03952 2026-10-09
KZT/NZD (FX) 0,00392 2026-10-09
KZT/QAR (FX) 0,00805 2026-10-09
KZT/RUB (FX) 0,18743 2026-10-09
KZT/SAR (FX) 0,00827 2026-10-09
KZT/SGD (FX) 0,00282 2026-10-09
KZT/TJS (FX) 0,02027 2026-10-09
KZT/TMT (FX) 0,00775 2026-10-09
KZT/TRY (FX) 0,10869 2026-10-09
KZT/TWD (FX) 0,07034 2026-10-09
KZT/UAH (FX) 0,099 2026-10-09
KZT/USD (FX) 0,0022 2026-10-09
KZT/UZS (FX) 26,2267 2026-10-09
LAK/USD (FX) 0,00004 2026-10-09
LBP/USD (FX) 0,00001 2026-10-09
LKR/USD (FX) 0,00302 2026-10-09
LRD/USD (FX) 0,00584 2026-10-09
LSL/USD (FX) 0,06058 2026-10-09
LYD/USD (FX) 0,15562 2026-10-09
MAD/USD (FX) 0,1022 2026-10-09
MDL/AED (FX) 0,20494 2026-10-09
MDL/AMD (FX) 20,20635 2026-10-09
MDL/AUD (FX) 0,07989 2026-10-09
MDL/AZN (FX) 0,09485 2026-10-09
MDL/BYN (FX) 0,16984 2026-10-09
MDL/CAD (FX) 0,07954 2026-10-09
MDL/CHF (FX) 0,04632 2026-10-09
MDL/CNY (FX) 0,37343 2026-10-09
MDL/EUR (FX) 0,04981 2026-10-09
MDL/GBP (FX) 0,04216 2026-10-09
MDL/GEL (FX) 0,14499 2026-10-09
MDL/HKD (FX) 0,43787 2026-10-09
MDL/ILS (FX) 0,1709 2026-10-09
MDL/INR (FX) 5,38239 2026-10-09
MDL/JPY (FX) 8,83285 2026-10-09
MDL/KGS (FX) 4,87939 2026-10-09
MDL/KZT (FX) 25,33325 2026-10-09
MDL/NZD (FX) 0,0994 2026-10-09
MDL/QAR (FX) 0,20401 2026-10-09
MDL/RUB (FX) 4,74759 2026-10-09
MDL/SAR (FX) 0,20957 2026-10-09
MDL/SGD (FX) 0,07147 2026-10-09
MDL/TJS (FX) 0,51348 2026-10-09
MDL/TMT (FX) 0,19626 2026-10-09
MDL/TRY (FX) 2,75314 2026-10-09
MDL/TWD (FX) 1,78174 2026-10-09
MDL/UAH (FX) 2,50799 2026-10-09
MDL/USD (FX) 0,0558 2026-10-09
MDL/UZS (FX) 664,424 2026-10-09
MGA/USD (FX) 0,00022 2026-10-09
MKD/EUR (FX) 0,01626 2026-10-09
MKD/USD (FX) 0,01821 2026-10-09
MMK/USD (FX) 0,00048 2026-10-09
MNT/USD (FX) 0,00028 2026-10-09
MOP/USD (FX) 0,12372 2026-10-09
MRU/EUR (FX) 0,02232 2026-10-09
MRU/USD (FX) 0,025 2026-10-09
MUR/USD (FX) 0,02108 2026-10-09
MVR/USD (FX) 0,06482 2026-10-09
MWK/USD (FX) 0,00058 2026-10-09
MXN/EUR (FX) 0,04848 2026-10-09
MXN/USD (FX) 0,05431 2026-10-09
MYR/USD (FX) 0,24474 2026-10-09
MZN/USD (FX) 0,01567 2026-10-09
NAD/USD (FX) 0,06058 2026-10-09
NGN/USD (FX) 0,00075 2026-10-09
NIO/USD (FX) 0,02719 2026-10-09
NOK/EUR (FX) 0,09339 2026-10-09
NOK/SEK (FX) 1,04564 2026-10-09
NOK/USD (FX) 0,10462 2026-10-09
NPR/USD (FX) 0,00647 2026-10-09
OMR/USD (FX) 2,60102 2026-10-09
PAB/USD (FX) 1 2026-10-09
PEN/USD (FX) 0,29167 2026-10-09
PGK/USD (FX) 0,22052 2026-10-09
PHP/USD (FX) 0,01594 2026-10-09
PKR/USD (FX) 0,00361 2026-10-09
PLN/EUR (FX) 0,22785 2026-10-09
PLN/GBP (FX) 0,19286 2026-10-09
PLN/USD (FX) 0,25523 2026-10-09
PYG/USD (FX) 0,00018 2026-10-09
QAR/AED (FX) 1,0053 2026-10-09
QAR/AMD (FX) 99,12115 2026-10-09
QAR/AUD (FX) 0,39189 2026-10-09
QAR/AZN (FX) 0,4653 2026-10-09
QAR/BYN (FX) 0,83305 2026-10-09
QAR/CAD (FX) 0,39018 2026-10-09
QAR/CHF (FX) 0,22724 2026-10-09
QAR/CNY (FX) 1,83172 2026-10-09
QAR/EUR (FX) 0,24434 2026-10-09
QAR/GBP (FX) 0,20682 2026-10-09
QAR/GEL (FX) 0,71121 2026-10-09
QAR/HKD (FX) 2,14795 2026-10-09
QAR/ILS (FX) 0,83834 2026-10-09
QAR/INR (FX) 26,41125 2026-10-09
QAR/JPY (FX) 43,32895 2026-10-09
QAR/KGS (FX) 23,93555 2026-10-09
QAR/KZT (FX) 124,329 2026-10-09
QAR/MDL (FX) 4,91014 2026-10-09
QAR/NZD (FX) 0,4876 2026-10-09
QAR/RUB (FX) 23,29005 2026-10-09
QAR/SAR (FX) 1,02794 2026-10-09
QAR/SGD (FX) 0,35058 2026-10-09
QAR/TJS (FX) 2,51868 2026-10-09
QAR/TMT (FX) 0,96253 2026-10-09
QAR/TRY (FX) 13,5053 2026-10-09
QAR/TWD (FX) 8,73986 2026-10-09
QAR/UAH (FX) 12,30175 2026-10-09
QAR/USD (FX) 0,27371 2026-10-09
QAR/UZS (FX) 3.258,845 2026-10-09
RON/USD (FX) 0,20986 2026-10-09
RSD/EUR (FX) 0,00852 2026-10-09
RSD/USD (FX) 0,00954 2026-10-09
RWF/USD (FX) 0,00068 2026-10-09
SAR/AED (FX) 0,97849 2026-10-09
SAR/AMD (FX) 96,4765 2026-10-09
SAR/AUD (FX) 0,38143 2026-10-09
SAR/AZN (FX) 0,45289 2026-10-09
SAR/BYN (FX) 0,81074 2026-10-09
SAR/CAD (FX) 0,37977 2026-10-09
SAR/CHF (FX) 0,22118 2026-10-09
SAR/CNY (FX) 1,78285 2026-10-09
SAR/EUR (FX) 0,23782 2026-10-09
SAR/GBP (FX) 0,2013 2026-10-09
SAR/GEL (FX) 0,69222 2026-10-09
SAR/HKD (FX) 2,09064 2026-10-09
SAR/ILS (FX) 0,81597 2026-10-09
SAR/INR (FX) 25,70665 2026-10-09
SAR/JPY (FX) 42,1729 2026-10-09
SAR/KGS (FX) 23,29695 2026-10-09
SAR/KZT (FX) 121,0045 2026-10-09
SAR/MDL (FX) 4,77878 2026-10-09
SAR/NZD (FX) 0,47459 2026-10-09
SAR/QAR (FX) 0,97393 2026-10-09
SAR/RUB (FX) 22,66865 2026-10-09
SAR/SGD (FX) 0,34123 2026-10-09
SAR/TJS (FX) 2,45136 2026-10-09
SAR/TMT (FX) 0,93671 2026-10-09
SAR/TRY (FX) 13,14495 2026-10-09
SAR/TWD (FX) 8,50667 2026-10-09
SAR/UAH (FX) 11,9729 2026-10-09
SAR/USD (FX) 0,2664 2026-10-09
SAR/UZS (FX) 3.171,585 2026-10-09
SBD/USD (FX) 0,12375 2026-10-09
SCR/USD (FX) 0,0724 2026-10-09
SDG/USD (FX) 0,00166 2026-10-09
SEK/EUR (FX) 0,08932 2026-10-09
SEK/GBP (FX) 0,0756 2026-10-09
SEK/NOK (FX) 0,95636 2026-10-09
SEK/USD (FX) 0,10005 2026-10-09
SGD/AED (FX) 2,86756 2026-10-09
SGD/AMD (FX) 282,735 2026-10-09
SGD/AUD (FX) 1,11782 2026-10-09
SGD/AZN (FX) 1,32723 2026-10-09
SGD/BYN (FX) 2,37489 2026-10-09
SGD/CAD (FX) 1,11296 2026-10-09
SGD/CHF (FX) 0,64818 2026-10-09
SGD/CNY (FX) 5,22483 2026-10-09
SGD/EUR (FX) 0,69695 2026-10-09
SGD/GBP (FX) 0,58992 2026-10-09
SGD/GEL (FX) 2,02842 2026-10-09
SGD/HKD (FX) 6,12686 2026-10-09
SGD/ILS (FX) 2,39123 2026-10-09
SGD/INR (FX) 75,336 2026-10-09
SGD/JPY (FX) 123,592 2026-10-09
SGD/KGS (FX) 68,27445 2026-10-09
SGD/KZT (FX) 354,526 2026-10-09
SGD/MDL (FX) 13,99995 2026-10-09
SGD/NZD (FX) 1,39083 2026-10-09
SGD/QAR (FX) 2,85344 2026-10-09
SGD/RUB (FX) 66,4329 2026-10-09
SGD/SAR (FX) 2,93132 2026-10-09
SGD/TJS (FX) 7,18229 2026-10-09
SGD/TMT (FX) 2,74324 2026-10-09
SGD/TRY (FX) 38,52285 2026-10-09
SGD/TWD (FX) 24,92945 2026-10-09
SGD/UAH (FX) 35,07855 2026-10-09
SGD/USD (FX) 0,78073 2026-10-09
SGD/UZS (FX) 9.290,39 2026-10-09
SHP/USD (FX) 1,32344 2026-10-09
SLL/USD (FX) 0,00005 2026-10-09
SOS/USD (FX) 0,00175 2026-10-09
SRD/USD (FX) 0,02653 2026-10-09
STD/USD (FX) 0,00005 2026-10-09
STN/EUR (FX) 0,04069 2026-10-09
STN/USD (FX) 0,04559 2026-10-09
SVC/USD (FX) 0,11429 2026-10-09
SYP/USD (FX) 0,00827 2026-10-09
SZL/USD (FX) 0,06058 2026-10-09
THB/USD (FX) 0,02985 2026-10-09
TJS/AED (FX) 0,39935 2026-10-09
TJS/AMD (FX) 39,37565 2026-10-09
TJS/AUD (FX) 0,15568 2026-10-09
TJS/AZN (FX) 0,18484 2026-10-09
TJS/BYN (FX) 0,3309 2026-10-09
TJS/CAD (FX) 0,155 2026-10-09
TJS/CHF (FX) 0,09027 2026-10-09
TJS/CNY (FX) 0,72764 2026-10-09
TJS/EUR (FX) 0,09706 2026-10-09
TJS/GBP (FX) 0,08216 2026-10-09
TJS/GEL (FX) 0,28252 2026-10-09
TJS/HKD (FX) 0,85327 2026-10-09
TJS/ILS (FX) 0,33295 2026-10-09
TJS/INR (FX) 10,49185 2026-10-09
TJS/JPY (FX) 17,21235 2026-10-09
TJS/KGS (FX) 9,50836 2026-10-09
TJS/KZT (FX) 49,3804 2026-10-09
TJS/MDL (FX) 1,95042 2026-10-09
TJS/NZD (FX) 0,1937 2026-10-09
TJS/QAR (FX) 0,3975 2026-10-09
TJS/RUB (FX) 9,25192 2026-10-09
TJS/SAR (FX) 0,40833 2026-10-09
TJS/SGD (FX) 0,13927 2026-10-09
TJS/TMT (FX) 0,38231 2026-10-09
TJS/TRY (FX) 5,36496 2026-10-09
TJS/TWD (FX) 3,47163 2026-10-09
TJS/UAH (FX) 4,88662 2026-10-09
TJS/USD (FX) 0,10873 2026-10-09
TJS/UZS (FX) 1.294,455 2026-10-09
TMT/AED (FX) 1,0476 2026-10-09
TMT/AMD (FX) 103,29245 2026-10-09
TMT/AUD (FX) 0,40838 2026-10-09
TMT/AZN (FX) 0,48488 2026-10-09
TMT/BYN (FX) 0,86885 2026-10-09
TMT/CAD (FX) 0,4066 2026-10-09
TMT/CHF (FX) 0,2368 2026-10-09
TMT/CNY (FX) 1,90878 2026-10-09
TMT/EUR (FX) 0,25462 2026-10-09
TMT/GBP (FX) 0,21552 2026-10-09
TMT/GEL (FX) 0,74128 2026-10-09
TMT/HKD (FX) 2,23835 2026-10-09
TMT/ILS (FX) 0,87343 2026-10-09
TMT/INR (FX) 27,5229 2026-10-09
TMT/JPY (FX) 45,1528 2026-10-09
TMT/KGS (FX) 24,94285 2026-10-09
TMT/KZT (FX) 129,6075 2026-10-09
TMT/MDL (FX) 5,12007 2026-10-09
TMT/NZD (FX) 0,50813 2026-10-09
TMT/QAR (FX) 1,04335 2026-10-09
TMT/RUB (FX) 24,27025 2026-10-09
TMT/SAR (FX) 1,07166 2026-10-09
TMT/SGD (FX) 0,36534 2026-10-09
TMT/TJS (FX) 2,62583 2026-10-09
TMT/TRY (FX) 14,07375 2026-10-09
TMT/TWD (FX) 9,10711 2026-10-09
TMT/UAH (FX) 12,82595 2026-10-09
TMT/USD (FX) 0,28522 2026-10-09
TMT/UZS (FX) 3.398,94 2026-10-09
TND/USD (FX) 0,33425 2026-10-09
TOP/USD (FX) 0,41532 2026-10-09
TRY/AED (FX) 0,07444 2026-10-09
TRY/AMD (FX) 7,33941 2026-10-09
TRY/AUD (FX) 0,02902 2026-10-09
TRY/AZN (FX) 0,03445 2026-10-09
TRY/BYN (FX) 0,06165 2026-10-09
TRY/CAD (FX) 0,02889 2026-10-09
TRY/CHF (FX) 0,01683 2026-10-09
TRY/CNY (FX) 0,13563 2026-10-09
TRY/EUR (FX) 0,01809 2026-10-09
TRY/GBP (FX) 0,01531 2026-10-09
TRY/GEL (FX) 0,05265 2026-10-09
TRY/HKD (FX) 0,15904 2026-10-09
TRY/ILS (FX) 0,06206 2026-10-09
TRY/INR (FX) 1,95562 2026-10-09
TRY/JPY (FX) 3,20828 2026-10-09
TRY/KGS (FX) 1,77231 2026-10-09
TRY/KZT (FX) 9,20174 2026-10-09
TRY/MDL (FX) 0,36342 2026-10-09
TRY/NZD (FX) 0,0361 2026-10-09
TRY/QAR (FX) 0,07407 2026-10-09
TRY/RUB (FX) 1,72451 2026-10-09
TRY/SAR (FX) 0,07609 2026-10-09
TRY/SGD (FX) 0,02596 2026-10-09
TRY/TJS (FX) 0,18644 2026-10-09
TRY/TMT (FX) 0,07121 2026-10-09
TRY/TWD (FX) 0,64709 2026-10-09
TRY/UAH (FX) 0,91059 2026-10-09
TRY/USD (FX) 0,02027 2026-10-09
TRY/UZS (FX) 241,163 2026-10-09
TTD/USD (FX) 0,14722 2026-10-09
TWD/AED (FX) 0,11503 2026-10-09
TWD/AMD (FX) 11,3414 2026-10-09
TWD/AUD (FX) 0,04484 2026-10-09
TWD/AZN (FX) 0,05324 2026-10-09
TWD/BYN (FX) 0,09526 2026-10-09
TWD/CAD (FX) 0,04464 2026-10-09
TWD/CHF (FX) 0,026 2026-10-09
TWD/CNY (FX) 0,2096 2026-10-09
TWD/EUR (FX) 0,02796 2026-10-09
TWD/GBP (FX) 0,02366 2026-10-09
TWD/GEL (FX) 0,08137 2026-10-09
TWD/HKD (FX) 0,24577 2026-10-09
TWD/ILS (FX) 0,09592 2026-10-09
TWD/INR (FX) 3,02196 2026-10-09
TWD/JPY (FX) 4,95767 2026-10-09
TWD/KGS (FX) 2,7387 2026-10-09
TWD/KZT (FX) 14,2213 2026-10-09
TWD/MDL (FX) 0,56158 2026-10-09
TWD/NZD (FX) 0,05579 2026-10-09
TWD/QAR (FX) 0,11446 2026-10-09
TWD/RUB (FX) 2,66472 2026-10-09
TWD/SAR (FX) 0,11758 2026-10-09
TWD/SGD (FX) 0,04011 2026-10-09
TWD/TJS (FX) 0,2881 2026-10-09
TWD/TMT (FX) 0,11004 2026-10-09
TWD/TRY (FX) 1,54527 2026-10-09
TWD/UAH (FX) 1,40711 2026-10-09
TWD/USD (FX) 0,03132 2026-10-09
TWD/UZS (FX) 372,667 2026-10-09
TZS/USD (FX) 0,00038 2026-10-09
UAH/AED (FX) 0,08178 2026-10-09
UAH/AMD (FX) 8,06273 2026-10-09
UAH/AUD (FX) 0,03188 2026-10-09
UAH/AZN (FX) 0,03785 2026-10-09
UAH/BYN (FX) 0,06776 2026-10-09
UAH/CAD (FX) 0,03174 2026-10-09
UAH/CHF (FX) 0,01848 2026-10-09
UAH/CNY (FX) 0,14901 2026-10-09
UAH/EUR (FX) 0,01987 2026-10-09
UAH/GBP (FX) 0,01682 2026-10-09
UAH/GEL (FX) 0,05785 2026-10-09
UAH/HKD (FX) 0,17472 2026-10-09
UAH/ILS (FX) 0,06819 2026-10-09
UAH/INR (FX) 2,14836 2026-10-09
UAH/JPY (FX) 3,52448 2026-10-09
UAH/KGS (FX) 1,94698 2026-10-09
UAH/KZT (FX) 10,11318 2026-10-09
UAH/MDL (FX) 0,3994 2026-10-09
UAH/NZD (FX) 0,03966 2026-10-09
UAH/QAR (FX) 0,0814 2026-10-09
UAH/RUB (FX) 1,89439 2026-10-09
UAH/SAR (FX) 0,08361 2026-10-09
UAH/SGD (FX) 0,02852 2026-10-09
UAH/TJS (FX) 0,20487 2026-10-09
UAH/TMT (FX) 0,07829 2026-10-09
UAH/TRY (FX) 1,09856 2026-10-09
UAH/TWD (FX) 0,71092 2026-10-09
UAH/USD (FX) 0,02226 2026-10-09
UAH/UZS (FX) 265,077 2026-10-09
UGX/USD (FX) 0,00024 2026-10-09
UYU/USD (FX) 0,02491 2026-10-09
UZS/AED (FX) 0,00031 2026-10-09
UZS/AMD (FX) 0,03046 2026-10-09
UZS/AUD (FX) 0,00012 2026-10-09
UZS/AZN (FX) 0,00014 2026-10-09
UZS/BYN (FX) 0,00026 2026-10-09
UZS/CAD (FX) 0,00012 2026-10-09
UZS/CHF (FX) 0,00007 2026-10-09
UZS/CNY (FX) 0,00056 2026-10-09
UZS/EUR (FX) 0,00008 2026-10-09
UZS/GBP (FX) 0,00006 2026-10-09
UZS/GEL (FX) 0,00022 2026-10-09
UZS/HKD (FX) 0,00066 2026-10-09
UZS/ILS (FX) 0,00026 2026-10-09
UZS/INR (FX) 0,00812 2026-10-09
UZS/JPY (FX) 0,01332 2026-10-09
UZS/KGS (FX) 0,00736 2026-10-09
UZS/KZT (FX) 0,03822 2026-10-09
UZS/MDL (FX) 0,00151 2026-10-09
UZS/NZD (FX) 0,00015 2026-10-09
UZS/QAR (FX) 0,00031 2026-10-09
UZS/RUB (FX) 0,00716 2026-10-09
UZS/SAR (FX) 0,00032 2026-10-09
UZS/SGD (FX) 0,00011 2026-10-09
UZS/TJS (FX) 0,00077 2026-10-09
UZS/TMT (FX) 0,0003 2026-10-09
UZS/TRY (FX) 0,00415 2026-10-09
UZS/TWD (FX) 0,00269 2026-10-09
UZS/UAH (FX) 0,00378 2026-10-09
UZS/USD (FX) 0,00008 2026-10-09
VES/EUR (FX) 0,00102 2026-10-09
VES/USD (FX) 0,00114 2026-10-09
VND/USD (FX) 0,00004 2026-10-09
VUV/USD (FX) 0,00833 2026-10-09
WST/USD (FX) 0,3605 2026-10-09
XAF/USD (FX) 0,00171 2026-10-09
XCD/USD (FX) 0,37037 2026-10-09
XOF/USD (FX) 0,00171 2026-10-09
XPF/USD (FX) 0,00939 2026-10-09
YER/USD (FX) 0,00423 2026-10-09
ZAR/EUR (FX) 0,05408 2026-10-09
ZAR/GBP (FX) 0,04577 2026-10-09
ZAR/USD (FX) 0,06058 2026-10-09
ZMW/USD (FX) 0,05029 2026-10-09
ZWD/USD (FX) 0,00267 2026-10-09
AUD/MXN (FX) 12,8604 2026-10-09
AUD/NOK (FX) 6,67628 2026-10-09
AUD/PLN (FX) 2,73646 2026-10-09
AUD/SEK (FX) 6,98093 2026-10-09
AUD/ZAR (FX) 11,5296 2026-10-09
BHD/EUR (FX) 2,36526 2026-10-09
CAD/MXN (FX) 12,9167 2026-10-09
CAD/NOK (FX) 6,70549 2026-10-09
CAD/PLN (FX) 2,74843 2026-10-09
CAD/SEK (FX) 7,01148 2026-10-09
CAD/ZAR (FX) 11,5801 2026-10-09
CHF/CZK (FX) 26,21985 2026-10-09
CHF/DKK (FX) 8,03648 2026-10-09
CHF/HUF (FX) 392,3565 2026-10-09
CHF/MXN (FX) 22,1786 2026-10-09
CHF/NOK (FX) 11,51365 2026-10-09
CHF/PLN (FX) 4,71918 2026-10-09
CHF/SEK (FX) 12,03905 2026-10-09
CHF/ZAR (FX) 19,8835 2026-10-09
CZK/RUB (FX) 3,90878 2026-10-09
DKK/JPY (FX) 23,72635 2026-10-09
DKK/RUB (FX) 12,7528 2026-10-09
DKK/SEK (FX) 1,49805 2026-10-09
EUR/BHD (FX) 0,42279 2026-10-09
EUR/BMD (FX) 1,12021 2026-10-09
EUR/IDR (FX) 20.045,75 2026-10-09
EUR/KRW (FX) 1.501,665 2026-10-09
EUR/KYD (FX) 0,9335 2026-10-09
EUR/MYR (FX) 4,57716 2026-10-09
EUR/THB (FX) 37,5319 2026-10-09
EUR/UGX (FX) 4.580,205 2026-10-09
EUR/VND (FX) 28.992,05 2026-10-09
GBP/CZK (FX) 28,80905 2026-10-09
GBP/HUF (FX) 431,1015 2026-10-09
GBP/MXN (FX) 24,36865 2026-10-09
GBP/NOK (FX) 12,6506 2026-10-09
HKD/MXN (FX) 2,34634 2026-10-09
HKD/SEK (FX) 1,27365 2026-10-09
LYD/EUR (FX) 0,13892 2026-10-09
MXN/JPY (FX) 8,59732 2026-10-09
NOK/DKK (FX) 0,698 2026-10-09
NOK/JPY (FX) 16,5609 2026-10-09
NOK/RUB (FX) 8,90142 2026-10-09
NOK/TRY (FX) 5,16194 2026-10-09
NZD/MXN (FX) 10,33605 2026-10-09
NZD/PLN (FX) 2,19933 2026-10-09
NZD/SEK (FX) 5,61065 2026-10-09
PLN/JPY (FX) 40,40465 2026-10-09
PLN/RUB (FX) 21,7182 2026-10-09
PLN/SEK (FX) 2,5511 2026-10-09
PLN/TRY (FX) 12,5939 2026-10-09
SEK/JPY (FX) 15,83815 2026-10-09
SEK/MXN (FX) 1,84222 2026-10-09
SEK/RUB (FX) 8,5133 2026-10-09
SEK/TRY (FX) 4,93666 2026-10-09
SGD/MXN (FX) 14,37565 2026-10-09
SLE/USD (FX) 0,04062 2026-10-09
USD/LTL (FX) 3,0823 2026-10-09
USD/SLE (FX) 24,625 2026-10-09
XAG/RUB (FX) 5.175,33 2026-10-09
XAU/RUB (FX) 356.983 2026-10-09
XPD/RUB (FX) 96.930,5 2026-10-09
XPT/RUB (FX) 142.393,5 2026-10-09
ZAR/JPY (FX) 9,58965 2026-10-09
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.