Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

TRY/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-11-02
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75425, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,1194 2026-11-02
GBP/USD (FX) 1,34123 2026-11-02
USD/JPY (FX) 157,9 2026-11-02
USD/CHF (FX) 0,81798 2026-11-02
USD/CAD (FX) 1,39933 2026-11-02
AUD/USD (FX) 0,6996 2026-11-02
NZD/USD (FX) 0,56179 2026-11-02
USD/CNY (FX) 6,64791 2026-11-02
USD/RUB (FX) 81,25135 2026-11-02
EUR/RUB (FX) 90,9513 2026-11-02
USD/AED (FX) 3,673 2026-11-02
USD/AFN (FX) 64,98995 2026-11-02
USD/ALL (FX) 81,14655 2026-11-02
USD/AMD (FX) 360,5 2026-11-02
USD/ANG (FX) 1,79 2026-11-02
USD/AOA (FX) 918 2026-11-02
USD/ARS (FX) 1.545,255 2026-11-02
USD/AUD (FX) 1,42932 2026-11-02
USD/AWG (FX) 1,8 2026-11-02
USD/AZN (FX) 1,7 2026-11-02
USD/BAM (FX) 1,74724 2026-11-02
USD/BBD (FX) 2 2026-11-02
USD/BDT (FX) 124,357 2026-11-02
USD/BGN (FX) 1,74724 2026-11-02
USD/BHD (FX) 0,37725 2026-11-02
USD/BIF (FX) 3.003,77 2026-11-02
USD/BMD (FX) 1 2026-11-02
USD/BND (FX) 1,27929 2026-11-02
USD/BOB (FX) 12,11025 2026-11-02
USD/BRL (FX) 5,4374 2026-11-02
USD/BSD (FX) 1 2026-11-02
USD/BTN (FX) 94,72025 2026-11-02
USD/BWP (FX) 13,8036 2026-11-02
USD/BYN (FX) 2,95327 2026-11-02
USD/BZD (FX) 2,01266 2026-11-02
USD/CDF (FX) 2.310 2026-11-02
USD/CLF (FX) 0,02485 2026-11-02
USD/CLP (FX) 977,51 2026-11-02
USD/CNH (FX) 6,6471 2026-11-02
USD/COP (FX) 3.228 2026-11-02
USD/CRC (FX) 454,3735 2026-11-02
USD/CUC (FX) 1 2026-11-02
USD/CUP (FX) 23,9782 2026-11-02
USD/CVE (FX) 98,50545 2026-11-02
USD/CZK (FX) 21,73045 2026-11-02
USD/DJF (FX) 177,71 2026-11-02
USD/DKK (FX) 6,67625 2026-11-02
USD/DOP (FX) 60,2824 2026-11-02
USD/DZD (FX) 135,812 2026-11-02
USD/EGP (FX) 55,35045 2026-11-02
USD/ERN (FX) 15 2026-11-02
USD/ETB (FX) 162,122 2026-11-02
USD/EUR (FX) 0,89335 2026-11-02
USD/FJD (FX) 2,2469 2026-11-02
USD/FKP (FX) 0,74559 2026-11-02
USD/GBP (FX) 0,74559 2026-11-02
USD/GEL (FX) 2,59994 2026-11-02
USD/GHS (FX) 11,645 2026-11-02
USD/GIP (FX) 0,74559 2026-11-02
USD/GMD (FX) 74,25715 2026-11-02
USD/GNF (FX) 8.851,035 2026-11-02
USD/GTQ (FX) 7,64263 2026-11-02
USD/GYD (FX) 209,54 2026-11-02
USD/HKD (FX) 7,84659 2026-11-02
USD/HNL (FX) 26,91515 2026-11-02
USD/HRK (FX) 6,73096 2026-11-02
USD/HTG (FX) 131,028 2026-11-02
USD/HUF (FX) 325,4265 2026-11-02
USD/IDR (FX) 18.131,8 2026-11-02
USD/ILS (FX) 3,14273 2026-11-02
USD/INR (FX) 94,72025 2026-11-02
USD/IQD (FX) 1.515,3 2026-11-02
USD/IRR (FX) 1.879.655 2026-11-02
USD/ISK (FX) 121,665 2026-11-02
USD/JMD (FX) 158,8425 2026-11-02
USD/JOD (FX) 0,709 2026-11-02
USD/KES (FX) 129,94 2026-11-02
USD/KGS (FX) 87,4498 2026-11-02
USD/KHR (FX) 4.085,86 2026-11-02
USD/KMF (FX) 439,5005 2026-11-02
USD/KPW (FX) 900,00161 2026-11-02
USD/KRW (FX) 1.345,45 2026-11-02
USD/KWD (FX) 0,31143 2026-11-02
USD/KYD (FX) 0,83333 2026-11-02
USD/KZT (FX) 452,312 2026-11-02
USD/LAK (FX) 22.511,55 2026-11-02
USD/LBP (FX) 89.514 2026-11-02
USD/LKR (FX) 332,308 2026-11-02
USD/LRD (FX) 169,937 2026-11-02
USD/LSL (FX) 16,6001 2026-11-02
USD/LYD (FX) 6,41493 2026-11-02
USD/MAD (FX) 9,82164 2026-11-02
USD/MDL (FX) 18,0613 2026-11-02
USD/MGA (FX) 4.520,53 2026-11-02
USD/MKD (FX) 54,97115 2026-11-02
USD/MMK (FX) 2.100 2026-11-02
USD/MNT (FX) 3.601,15517 2026-11-02
USD/MOP (FX) 8,08199 2026-11-02
USD/MRU (FX) 40,4617 2026-11-02
USD/MUR (FX) 47,305 2026-11-02
USD/MVR (FX) 15,46 2026-11-02
USD/MWK (FX) 1.735,235 2026-11-02
USD/MXN (FX) 18,57655 2026-11-02
USD/MYR (FX) 4,0717 2026-11-02
USD/MZN (FX) 63,82607 2026-11-02
USD/NAD (FX) 16,6001 2026-11-02
USD/NGN (FX) 1.340,93 2026-11-02
USD/NIO (FX) 36,7916 2026-11-02
USD/NOK (FX) 9,302 2026-11-02
USD/NPR (FX) 151,6985 2026-11-02
USD/NZD (FX) 1,78003 2026-11-02
USD/OMR (FX) 0,38461 2026-11-02
USD/PAB (FX) 1 2026-11-02
USD/PEN (FX) 3,46367 2026-11-02
USD/PGK (FX) 4,48383 2026-11-02
USD/PHP (FX) 63,34725 2026-11-02
USD/PKR (FX) 276,504 2026-11-02
USD/PLN (FX) 3,94596 2026-11-02
USD/PYG (FX) 5.917,53 2026-11-02
USD/QAR (FX) 3,65384 2026-11-02
USD/RON (FX) 4,76735 2026-11-02
USD/RSD (FX) 105,0165 2026-11-02
USD/RWF (FX) 1.478,24 2026-11-02
USD/SAR (FX) 3,75878 2026-11-02
USD/SBD (FX) 8,05821 2026-11-02
USD/SCR (FX) 13,82905 2026-11-02
USD/SDG (FX) 601,5 2026-11-02
USD/SEK (FX) 9,78297 2026-11-02
USD/SGD (FX) 1,27929 2026-11-02
USD/SHP (FX) 0,74559 2026-11-02
USD/SLL (FX) 19.750 2026-11-02
USD/SOS (FX) 571,2805 2026-11-02
USD/SRD (FX) 37,59225 2026-11-02
USD/STD (FX) 22.010,3 2026-11-02
USD/STN (FX) 22,0103 2026-11-02
USD/SVC (FX) 8,75 2026-11-02
USD/SYP (FX) 121,5614 2026-11-02
USD/SZL (FX) 16,6001 2026-11-02
USD/THB (FX) 33,7135 2026-11-02
USD/TJS (FX) 9,19091 2026-11-02
USD/TMT (FX) 3,45714 2026-11-02
USD/TND (FX) 2,98751 2026-11-02
USD/TOP (FX) 2,40777 2026-11-02
USD/TRY (FX) 49,96995 2026-11-02
USD/TTD (FX) 6,76286 2026-11-02
USD/TWD (FX) 32,612 2026-11-02
USD/TZS (FX) 2.645,005 2026-11-02
USD/UAH (FX) 45,7002 2026-11-02
USD/UGX (FX) 4.277,32 2026-11-02
USD/UYU (FX) 40,19045 2026-11-02
USD/UZS (FX) 11.944,75 2026-11-02
USD/VES (FX) 888,469 2026-11-02
USD/VND (FX) 25.771,9 2026-11-02
USD/VUV (FX) 119,49694 2026-11-02
USD/WST (FX) 2,77547 2026-11-02
USD/XAF (FX) 586,0005 2026-11-02
USD/XCD (FX) 2,7 2026-11-02
USD/XOF (FX) 586,0005 2026-11-02
USD/XPF (FX) 106,6055 2026-11-02
USD/YER (FX) 236,286 2026-11-02
USD/ZAR (FX) 16,6001 2026-11-02
USD/ZMW (FX) 20,24595 2026-11-02
USD/ZWD (FX) 374,8 2026-11-02
EUR/AED (FX) 4,11154 2026-11-02
EUR/ALL (FX) 90,8352 2026-11-02
EUR/AMD (FX) 403,542 2026-11-02
EUR/AUD (FX) 1,60002 2026-11-02
EUR/AZN (FX) 1,90298 2026-11-02
EUR/BAM (FX) 1,95583 2026-11-02
EUR/BGN (FX) 1,95583 2026-11-02
EUR/BYN (FX) 3,30589 2026-11-02
EUR/BRL (FX) 6,08666 2026-11-02
EUR/CAD (FX) 1,56633 2026-11-02
EUR/CHF (FX) 0,91568 2026-11-02
EUR/CLP (FX) 1.094,22 2026-11-02
EUR/CNH (FX) 7,44072 2026-11-02
EUR/CNY (FX) 7,44163 2026-11-02
EUR/COP (FX) 3.613,405 2026-11-02
EUR/CZK (FX) 24,32475 2026-11-02
EUR/DKK (FX) 7,47327 2026-11-02
EUR/GBP (FX) 0,83463 2026-11-02
EUR/GEL (FX) 2,91036 2026-11-02
EUR/HKD (FX) 8,78367 2026-11-02
EUR/HUF (FX) 364,275 2026-11-02
EUR/ILS (FX) 3,51795 2026-11-02
EUR/INR (FX) 106,03 2026-11-02
EUR/ISK (FX) 136,186 2026-11-02
EUR/JPY (FX) 176,765 2026-11-02
EUR/KGS (FX) 97,89085 2026-11-02
EUR/KZT (FX) 506,316 2026-11-02
EUR/MDL (FX) 20,21775 2026-11-02
EUR/MKD (FX) 61,53445 2026-11-02
EUR/MRU (FX) 45,29265 2026-11-02
EUR/MXN (FX) 20,7947 2026-11-02
EUR/NOK (FX) 10,4127 2026-11-02
EUR/NZD (FX) 1,9925 2026-11-02
EUR/PLN (FX) 4,4174 2026-11-02
EUR/QAR (FX) 4,0901 2026-11-02
EUR/RON (FX) 5,3365 2026-11-02
EUR/RSD (FX) 117,5665 2026-11-02
EUR/SAR (FX) 4,20757 2026-11-02
EUR/SEK (FX) 10,95085 2026-11-02
EUR/SGD (FX) 1,43205 2026-11-02
EUR/STN (FX) 24,63825 2026-11-02
EUR/TJS (FX) 10,28825 2026-11-02
EUR/TMT (FX) 3,86992 2026-11-02
EUR/TRY (FX) 55,9361 2026-11-02
EUR/TWD (FX) 36,50635 2026-11-02
EUR/UAH (FX) 51,1566 2026-11-02
EUR/UZS (FX) 13.370,9 2026-11-02
EUR/VES (FX) 994,5475 2026-11-02
EUR/XAG (FX) 0,0221709 2026-11-02
EUR/ZAR (FX) 18,5834 2026-11-02
EUR/XAU (FX) 0,0002837 2026-11-02
GBP/AED (FX) 4,92632 2026-11-02
GBP/AMD (FX) 483,5115 2026-11-02
GBP/AUD (FX) 1,91702 2026-11-02
GBP/AZN (FX) 2,28008 2026-11-02
GBP/BYN (FX) 3,96101 2026-11-02
GBP/CAD (FX) 1,87673 2026-11-02
GBP/CHF (FX) 1,09712 2026-11-02
GBP/CNY (FX) 8,91634 2026-11-02
GBP/DKK (FX) 8,95427 2026-11-02
GBP/EUR (FX) 1,19814 2026-11-02
GBP/GEL (FX) 3,48711 2026-11-02
GBP/HKD (FX) 10,52405 2026-11-02
GBP/ILS (FX) 4,2151 2026-11-02
GBP/INR (FX) 127,0415 2026-11-02
GBP/JPY (FX) 211,78 2026-11-02
GBP/KGS (FX) 117,29 2026-11-02
GBP/KZT (FX) 606,653 2026-11-02
GBP/MDL (FX) 24,2243 2026-11-02
GBP/NZD (FX) 2,38735 2026-11-02
GBP/PLN (FX) 5,29263 2026-11-02
GBP/QAR (FX) 4,90063 2026-11-02
GBP/RUB (FX) 108,9755 2026-11-02
GBP/SAR (FX) 5,04138 2026-11-02
GBP/SEK (FX) 13,1211 2026-11-02
GBP/SGD (FX) 1,71584 2026-11-02
GBP/TJS (FX) 12,3271 2026-11-02
GBP/TMT (FX) 4,63682 2026-11-02
GBP/TRY (FX) 67,02095 2026-11-02
GBP/TWD (FX) 43,7408 2026-11-02
GBP/UAH (FX) 61,2943 2026-11-02
GBP/UZS (FX) 16.020,6 2026-11-02
GBP/ZAR (FX) 22,2655 2026-11-02
AUD/AED (FX) 2,56961 2026-11-02
AUD/AMD (FX) 252,204 2026-11-02
AUD/AZN (FX) 1,18931 2026-11-02
AUD/BYN (FX) 2,0661 2026-11-02
AUD/CAD (FX) 0,97899 2026-11-02
AUD/CHF (FX) 0,57227 2026-11-02
AUD/CNY (FX) 4,65084 2026-11-02
AUD/EUR (FX) 0,625 2026-11-02
AUD/GBP (FX) 0,52161 2026-11-02
AUD/GEL (FX) 1,81891 2026-11-02
AUD/HKD (FX) 5,48944 2026-11-02
AUD/ILS (FX) 2,19864 2026-11-02
AUD/INR (FX) 66,266 2026-11-02
AUD/JPY (FX) 110,4665 2026-11-02
AUD/KGS (FX) 61,17945 2026-11-02
AUD/KZT (FX) 316,4355 2026-11-02
AUD/MDL (FX) 12,6356 2026-11-02
AUD/NZD (FX) 1,24533 2026-11-02
AUD/QAR (FX) 2,55622 2026-11-02
AUD/RUB (FX) 56,8424 2026-11-02
AUD/SAR (FX) 2,62963 2026-11-02
AUD/SGD (FX) 0,895 2026-11-02
AUD/TJS (FX) 6,42992 2026-11-02
AUD/TMT (FX) 2,41861 2026-11-02
AUD/TRY (FX) 34,95875 2026-11-02
AUD/TWD (FX) 22,8151 2026-11-02
AUD/UAH (FX) 31,97165 2026-11-02
AUD/UZS (FX) 8.356,49 2026-11-02
NZD/AED (FX) 2,06346 2026-11-02
NZD/AMD (FX) 202,5255 2026-11-02
NZD/AUD (FX) 0,80298 2026-11-02
NZD/AZN (FX) 0,95504 2026-11-02
NZD/BYN (FX) 1,65912 2026-11-02
NZD/CAD (FX) 0,78614 2026-11-02
NZD/CHF (FX) 0,45952 2026-11-02
NZD/CNY (FX) 3,73473 2026-11-02
NZD/EUR (FX) 0,50187 2026-11-02
NZD/GBP (FX) 0,41887 2026-11-02
NZD/GEL (FX) 1,46063 2026-11-02
NZD/HKD (FX) 4,40814 2026-11-02
NZD/ILS (FX) 1,76556 2026-11-02
NZD/INR (FX) 53,21275 2026-11-02
NZD/JPY (FX) 88,70465 2026-11-02
NZD/KGS (FX) 49,1284 2026-11-02
NZD/KZT (FX) 254,105 2026-11-02
NZD/MDL (FX) 10,1467 2026-11-02
NZD/QAR (FX) 2,0527 2026-11-02
NZD/RUB (FX) 45,6462 2026-11-02
NZD/SAR (FX) 2,11165 2026-11-02
NZD/SGD (FX) 0,71867 2026-11-02
NZD/TJS (FX) 5,16337 2026-11-02
NZD/TMT (FX) 1,9422 2026-11-02
NZD/TRY (FX) 28,0726 2026-11-02
NZD/TWD (FX) 18,3214 2026-11-02
NZD/UAH (FX) 25,674 2026-11-02
NZD/UZS (FX) 6.710,45 2026-11-02
JPY/AED (FX) 0,02326 2026-11-02
JPY/AMD (FX) 2,28294 2026-11-02
JPY/AUD (FX) 0,00905 2026-11-02
JPY/AZN (FX) 0,01077 2026-11-02
JPY/BYN (FX) 0,0187 2026-11-02
JPY/CAD (FX) 0,00886 2026-11-02
JPY/CHF (FX) 0,00518 2026-11-02
JPY/CNY (FX) 0,0421 2026-11-02
JPY/EUR (FX) 0,00566 2026-11-02
JPY/GBP (FX) 0,00472 2026-11-02
JPY/GEL (FX) 0,01646 2026-11-02
JPY/HKD (FX) 0,04969 2026-11-02
JPY/ILS (FX) 0,0199 2026-11-02
JPY/INR (FX) 0,59983 2026-11-02
JPY/KGS (FX) 0,55379 2026-11-02
JPY/KZT (FX) 2,86436 2026-11-02
JPY/MDL (FX) 0,11438 2026-11-02
JPY/NZD (FX) 0,01127 2026-11-02
JPY/QAR (FX) 0,02314 2026-11-02
JPY/RUB (FX) 0,51453 2026-11-02
JPY/SAR (FX) 0,0238 2026-11-02
JPY/SGD (FX) 0,0081 2026-11-02
JPY/TJS (FX) 0,0582 2026-11-02
JPY/TMT (FX) 0,02189 2026-11-02
JPY/TRY (FX) 0,31644 2026-11-02
JPY/TWD (FX) 0,20653 2026-11-02
JPY/UAH (FX) 0,28941 2026-11-02
JPY/USD (FX) 0,00633 2026-11-02
JPY/UZS (FX) 75,6424 2026-11-02
CNY/AED (FX) 0,55251 2026-11-02
CNY/AMD (FX) 54,22765 2026-11-02
CNY/AUD (FX) 0,215 2026-11-02
CNY/AZN (FX) 0,25572 2026-11-02
CNY/BYN (FX) 0,44424 2026-11-02
CNY/CAD (FX) 0,21048 2026-11-02
CNY/CHF (FX) 0,12305 2026-11-02
CNY/EUR (FX) 0,13438 2026-11-02
CNY/GBP (FX) 0,11215 2026-11-02
CNY/GEL (FX) 0,39109 2026-11-02
CNY/HKD (FX) 1,18031 2026-11-02
CNY/ILS (FX) 0,47274 2026-11-02
CNY/INR (FX) 14,2482 2026-11-02
CNY/JPY (FX) 23,7517 2026-11-02
CNY/KGS (FX) 13,1545 2026-11-02
CNY/KZT (FX) 68,03835 2026-11-02
CNY/MDL (FX) 2,71685 2026-11-02
CNY/NZD (FX) 0,26776 2026-11-02
CNY/QAR (FX) 0,54962 2026-11-02
CNY/RUB (FX) 12,222 2026-11-02
CNY/SAR (FX) 0,56541 2026-11-02
CNY/SGD (FX) 0,19244 2026-11-02
CNY/TJS (FX) 1,38253 2026-11-02
CNY/TMT (FX) 0,52004 2026-11-02
CNY/TRY (FX) 7,51665 2026-11-02
CNY/TWD (FX) 4,90569 2026-11-02
CNY/UAH (FX) 6,87438 2026-11-02
CNY/USD (FX) 0,15042 2026-11-02
CNY/UZS (FX) 1.796,77 2026-11-02
CHF/AED (FX) 4,49022 2026-11-02
CHF/AMD (FX) 440,709 2026-11-02
CHF/AUD (FX) 1,74729 2026-11-02
CHF/AZN (FX) 2,07824 2026-11-02
CHF/BYN (FX) 3,61037 2026-11-02
CHF/CAD (FX) 1,7106 2026-11-02
CHF/CNY (FX) 8,12703 2026-11-02
CHF/EUR (FX) 1,0921 2026-11-02
CHF/GBP (FX) 0,91148 2026-11-02
CHF/GEL (FX) 3,17842 2026-11-02
CHF/HKD (FX) 9,59242 2026-11-02
CHF/ILS (FX) 3,84196 2026-11-02
CHF/INR (FX) 115,7955 2026-11-02
CHF/JPY (FX) 193,0505 2026-11-02
CHF/KGS (FX) 106,9065 2026-11-02
CHF/KZT (FX) 552,949 2026-11-02
CHF/MDL (FX) 22,0799 2026-11-02
CHF/NZD (FX) 2,17609 2026-11-02
CHF/QAR (FX) 4,46681 2026-11-02
CHF/RUB (FX) 99,32815 2026-11-02
CHF/SAR (FX) 4,5951 2026-11-02
CHF/SGD (FX) 1,56396 2026-11-02
CHF/TJS (FX) 11,23585 2026-11-02
CHF/TMT (FX) 4,22635 2026-11-02
CHF/TRY (FX) 61,0879 2026-11-02
CHF/TWD (FX) 39,86865 2026-11-02
CHF/UAH (FX) 55,86825 2026-11-02
CHF/USD (FX) 1,22249 2026-11-02
CHF/UZS (FX) 14.602,35 2026-11-02
CAD/AED (FX) 2,62494 2026-11-02
CAD/AMD (FX) 257,6345 2026-11-02
CAD/AUD (FX) 1,02145 2026-11-02
CAD/AZN (FX) 1,21492 2026-11-02
CAD/BYN (FX) 2,11058 2026-11-02
CAD/CHF (FX) 0,58459 2026-11-02
CAD/CNY (FX) 4,75098 2026-11-02
CAD/EUR (FX) 0,63844 2026-11-02
CAD/GBP (FX) 0,53284 2026-11-02
CAD/GEL (FX) 1,85808 2026-11-02
CAD/HKD (FX) 5,60764 2026-11-02
CAD/ILS (FX) 2,24598 2026-11-02
CAD/INR (FX) 67,69285 2026-11-02
CAD/JPY (FX) 112,844 2026-11-02
CAD/KGS (FX) 62,49675 2026-11-02
CAD/KZT (FX) 323,249 2026-11-02
CAD/MDL (FX) 12,9077 2026-11-02
CAD/NZD (FX) 1,27212 2026-11-02
CAD/QAR (FX) 2,61125 2026-11-02
CAD/RUB (FX) 58,0663 2026-11-02
CAD/SAR (FX) 2,68625 2026-11-02
CAD/SGD (FX) 0,91427 2026-11-02
CAD/TJS (FX) 6,56837 2026-11-02
CAD/TMT (FX) 2,47068 2026-11-02
CAD/TRY (FX) 35,7114 2026-11-02
CAD/TWD (FX) 23,3068 2026-11-02
CAD/UAH (FX) 32,66005 2026-11-02
CAD/USD (FX) 0,71466 2026-11-02
CAD/UZS (FX) 8.536,41 2026-11-02
RUB/AED (FX) 0,04521 2026-11-02
RUB/AMD (FX) 4,43685 2026-11-02
RUB/AUD (FX) 0,01759 2026-11-02
RUB/AZN (FX) 0,02092 2026-11-02
RUB/BYN (FX) 0,03635 2026-11-02
RUB/CAD (FX) 0,01722 2026-11-02
RUB/CHF (FX) 0,01007 2026-11-02
RUB/CNY (FX) 0,08182 2026-11-02
RUB/EUR (FX) 0,01099 2026-11-02
RUB/GBP (FX) 0,00918 2026-11-02
RUB/GEL (FX) 0,032 2026-11-02
RUB/HKD (FX) 0,09657 2026-11-02
RUB/ILS (FX) 0,03868 2026-11-02
RUB/INR (FX) 1,16577 2026-11-02
RUB/IRR (FX) 23.133,8 2026-11-02
RUB/JPY (FX) 1,94331 2026-11-02
RUB/KGS (FX) 1,07629 2026-11-02
RUB/KZT (FX) 5,56683 2026-11-02
RUB/MDL (FX) 0,22229 2026-11-02
RUB/NZD (FX) 0,02191 2026-11-02
RUB/QAR (FX) 0,04497 2026-11-02
RUB/SAR (FX) 0,04626 2026-11-02
RUB/SGD (FX) 0,01574 2026-11-02
RUB/TJS (FX) 0,11312 2026-11-02
RUB/TMT (FX) 0,04255 2026-11-02
RUB/TRY (FX) 0,615 2026-11-02
RUB/TWD (FX) 0,40138 2026-11-02
RUB/UAH (FX) 0,56246 2026-11-02
RUB/USD (FX) 0,01231 2026-11-02
RUB/UZS (FX) 147,0095 2026-11-02
AED/AMD (FX) 98,14865 2026-11-02
AED/AUD (FX) 0,38916 2026-11-02
AED/AZN (FX) 0,46284 2026-11-02
AED/BYN (FX) 0,80405 2026-11-02
AED/CAD (FX) 0,38099 2026-11-02
AED/CHF (FX) 0,22271 2026-11-02
AED/CNY (FX) 1,80994 2026-11-02
AED/EUR (FX) 0,24322 2026-11-02
AED/GBP (FX) 0,20299 2026-11-02
AED/GEL (FX) 0,70785 2026-11-02
AED/HKD (FX) 2,13629 2026-11-02
AED/ILS (FX) 0,85563 2026-11-02
AED/INR (FX) 25,7883 2026-11-02
AED/JPY (FX) 42,9902 2026-11-02
AED/KGS (FX) 23,80885 2026-11-02
AED/KZT (FX) 123,1455 2026-11-02
AED/MDL (FX) 4,91733 2026-11-02
AED/NZD (FX) 0,48463 2026-11-02
AED/QAR (FX) 0,99478 2026-11-02
AED/RUB (FX) 22,121 2026-11-02
AED/SAR (FX) 1,02336 2026-11-02
AED/SGD (FX) 0,3483 2026-11-02
AED/TJS (FX) 2,50229 2026-11-02
AED/TMT (FX) 0,94123 2026-11-02
AED/TRY (FX) 13,60465 2026-11-02
AED/TWD (FX) 8,87881 2026-11-02
AED/UAH (FX) 12,44225 2026-11-02
AED/USD (FX) 0,27226 2026-11-02
AED/UZS (FX) 3.252,04 2026-11-02
AFN/USD (FX) 0,01539 2026-11-02
ALL/EUR (FX) 0,01101 2026-11-02
ALL/USD (FX) 0,01233 2026-11-02
AMD/AED (FX) 0,01019 2026-11-02
AMD/AUD (FX) 0,00397 2026-11-02
AMD/AZN (FX) 0,00472 2026-11-02
AMD/BYN (FX) 0,00819 2026-11-02
AMD/CAD (FX) 0,00388 2026-11-02
AMD/CHF (FX) 0,00227 2026-11-02
AMD/CNY (FX) 0,01844 2026-11-02
AMD/EUR (FX) 0,00248 2026-11-02
AMD/GBP (FX) 0,00207 2026-11-02
AMD/GEL (FX) 0,00721 2026-11-02
AMD/HKD (FX) 0,02177 2026-11-02
AMD/ILS (FX) 0,00872 2026-11-02
AMD/INR (FX) 0,26275 2026-11-02
AMD/JPY (FX) 0,43801 2026-11-02
AMD/KGS (FX) 0,24258 2026-11-02
AMD/KZT (FX) 1,25468 2026-11-02
AMD/MDL (FX) 0,0501 2026-11-02
AMD/NZD (FX) 0,00494 2026-11-02
AMD/QAR (FX) 0,01014 2026-11-02
AMD/RUB (FX) 0,22538 2026-11-02
AMD/SAR (FX) 0,01043 2026-11-02
AMD/SGD (FX) 0,00355 2026-11-02
AMD/TJS (FX) 0,02549 2026-11-02
AMD/TMT (FX) 0,00959 2026-11-02
AMD/TRY (FX) 0,13861 2026-11-02
AMD/TWD (FX) 0,09046 2026-11-02
AMD/UAH (FX) 0,12677 2026-11-02
AMD/USD (FX) 0,00277 2026-11-02
AMD/UZS (FX) 33,1338 2026-11-02
ANG/USD (FX) 0,55866 2026-11-02
AOA/USD (FX) 0,00109 2026-11-02
ARS/USD (FX) 0,00065 2026-11-02
AWG/USD (FX) 0,55557 2026-11-02
AZN/AED (FX) 2,16059 2026-11-02
AZN/AMD (FX) 212,059 2026-11-02
AZN/AUD (FX) 0,84082 2026-11-02
AZN/BYN (FX) 1,73722 2026-11-02
AZN/CAD (FX) 0,82315 2026-11-02
AZN/CHF (FX) 0,48118 2026-11-02
AZN/CNY (FX) 3,91053 2026-11-02
AZN/EUR (FX) 0,5255 2026-11-02
AZN/GBP (FX) 0,43859 2026-11-02
AZN/GEL (FX) 1,52938 2026-11-02
AZN/HKD (FX) 4,61564 2026-11-02
AZN/ILS (FX) 1,84866 2026-11-02
AZN/INR (FX) 55,7179 2026-11-02
AZN/JPY (FX) 92,8841 2026-11-02
AZN/KGS (FX) 51,4411 2026-11-02
AZN/KZT (FX) 266,066 2026-11-02
AZN/MDL (FX) 10,6243 2026-11-02
AZN/NZD (FX) 1,04709 2026-11-02
AZN/QAR (FX) 2,14932 2026-11-02
AZN/RUB (FX) 47,7944 2026-11-02
AZN/SAR (FX) 2,21105 2026-11-02
AZN/SGD (FX) 0,75254 2026-11-02
AZN/TJS (FX) 5,40641 2026-11-02
AZN/TMT (FX) 2,03361 2026-11-02
AZN/TRY (FX) 29,3941 2026-11-02
AZN/TWD (FX) 19,18345 2026-11-02
AZN/UAH (FX) 26,88245 2026-11-02
AZN/USD (FX) 0,58824 2026-11-02
AZN/UZS (FX) 7.026,305 2026-11-02
BAM/EUR (FX) 0,51129 2026-11-02
BAM/USD (FX) 0,57233 2026-11-02
BBD/USD (FX) 0,5 2026-11-02
BDT/USD (FX) 0,00804 2026-11-02
BGN/USD (FX) 0,57233 2026-11-02
BHD/USD (FX) 2,65078 2026-11-02
BIF/USD (FX) 0,00033 2026-11-02
BMD/USD (FX) 1 2026-11-02
BND/USD (FX) 0,78167 2026-11-02
BOB/USD (FX) 0,0826 2026-11-02
BRL/USD (FX) 0,18391 2026-11-02
BSD/USD (FX) 1 2026-11-02
BTN/USD (FX) 0,01056 2026-11-02
BWP/USD (FX) 0,07247 2026-11-02
BYN/AED (FX) 1,24496 2026-11-02
BYN/AMD (FX) 122,191 2026-11-02
BYN/AUD (FX) 0,48448 2026-11-02
BYN/AZN (FX) 0,57621 2026-11-02
BYN/CAD (FX) 0,47428 2026-11-02
BYN/CHF (FX) 0,27726 2026-11-02
BYN/CNY (FX) 2,25331 2026-11-02
BYN/EUR (FX) 0,3028 2026-11-02
BYN/GBP (FX) 0,25272 2026-11-02
BYN/GEL (FX) 0,88143 2026-11-02
BYN/HKD (FX) 2,65959 2026-11-02
BYN/ILS (FX) 1,06528 2026-11-02
BYN/INR (FX) 32,1054 2026-11-02
BYN/JPY (FX) 53,52105 2026-11-02
BYN/KGS (FX) 29,64095 2026-11-02
BYN/KZT (FX) 153,3935 2026-11-02
BYN/MDL (FX) 6,12627 2026-11-02
BYN/NZD (FX) 0,60334 2026-11-02
BYN/QAR (FX) 1,23919 2026-11-02
BYN/RUB (FX) 27,53975 2026-11-02
BYN/SAR (FX) 1,27467 2026-11-02
BYN/SGD (FX) 0,43362 2026-11-02
BYN/TJS (FX) 3,11679 2026-11-02
BYN/TMT (FX) 1,17294 2026-11-02
BYN/TRY (FX) 16,9373 2026-11-02
BYN/TWD (FX) 11,0539 2026-11-02
BYN/UAH (FX) 15,49865 2026-11-02
BYN/USD (FX) 0,33895 2026-11-02
BYN/UZS (FX) 4.052,605 2026-11-02
BZD/USD (FX) 0,49715 2026-11-02
CDF/USD (FX) 0,00043 2026-11-02
CLF/USD (FX) 40,24485 2026-11-02
CLP/EUR (FX) 0,00091 2026-11-02
CLP/USD (FX) 0,00102 2026-11-02
CNH/USD (FX) 0,15044 2026-11-02
COP/EUR (FX) 0,00028 2026-11-02
COP/USD (FX) 0,00031 2026-11-02
CRC/USD (FX) 0,0022 2026-11-02
CUC/USD (FX) 1 2026-11-02
CUP/USD (FX) 0,0417 2026-11-02
CVE/USD (FX) 0,01015 2026-11-02
CZK/EUR (FX) 0,04111 2026-11-02
CZK/USD (FX) 0,04602 2026-11-02
DJF/USD (FX) 0,00563 2026-11-02
DKK/EUR (FX) 0,13381 2026-11-02
DKK/GBP (FX) 0,11168 2026-11-02
DKK/USD (FX) 0,14979 2026-11-02
DOP/USD (FX) 0,01659 2026-11-02
DZD/USD (FX) 0,00736 2026-11-02
EGP/USD (FX) 0,01807 2026-11-02
ERN/USD (FX) 0,06667 2026-11-02
ETB/USD (FX) 0,00617 2026-11-02
FJD/USD (FX) 0,44502 2026-11-02
FKP/USD (FX) 1,34123 2026-11-02
GEL/AED (FX) 1,41279 2026-11-02
GEL/AMD (FX) 138,663 2026-11-02
GEL/AUD (FX) 0,54977 2026-11-02
GEL/AZN (FX) 0,65389 2026-11-02
GEL/BYN (FX) 1,13619 2026-11-02
GEL/CAD (FX) 0,53822 2026-11-02
GEL/CHF (FX) 0,31464 2026-11-02
GEL/CNY (FX) 2,55706 2026-11-02
GEL/EUR (FX) 0,34362 2026-11-02
GEL/GBP (FX) 0,28678 2026-11-02
GEL/HKD (FX) 3,01812 2026-11-02
GEL/ILS (FX) 1,20884 2026-11-02
GEL/INR (FX) 36,4334 2026-11-02
GEL/JPY (FX) 60,73465 2026-11-02
GEL/KGS (FX) 33,6368 2026-11-02
GEL/KZT (FX) 173,9975 2026-11-02
GEL/MDL (FX) 6,94818 2026-11-02
GEL/NZD (FX) 0,68465 2026-11-02
GEL/QAR (FX) 1,4056 2026-11-02
GEL/RUB (FX) 31,25225 2026-11-02
GEL/SAR (FX) 1,44594 2026-11-02
GEL/SGD (FX) 0,49207 2026-11-02
GEL/TJS (FX) 3,53558 2026-11-02
GEL/TMT (FX) 1,33004 2026-11-02
GEL/TRY (FX) 19,2205 2026-11-02
GEL/TWD (FX) 12,54415 2026-11-02
GEL/UAH (FX) 17,58025 2026-11-02
GEL/USD (FX) 0,38464 2026-11-02
GEL/UZS (FX) 4.595,38 2026-11-02
GHS/USD (FX) 0,08587 2026-11-02
GIP/USD (FX) 1,34123 2026-11-02
GMD/USD (FX) 0,01347 2026-11-02
GNF/USD (FX) 0,00011 2026-11-02
GTQ/USD (FX) 0,1309 2026-11-02
GYD/USD (FX) 0,00478 2026-11-02
HKD/AED (FX) 0,4681 2026-11-02
HKD/AMD (FX) 45,94365 2026-11-02
HKD/AUD (FX) 0,18216 2026-11-02
HKD/AZN (FX) 0,21666 2026-11-02
HKD/BYN (FX) 0,37638 2026-11-02
HKD/CAD (FX) 0,17833 2026-11-02
HKD/CHF (FX) 0,10426 2026-11-02
HKD/CNY (FX) 0,84724 2026-11-02
HKD/EUR (FX) 0,11385 2026-11-02
HKD/GBP (FX) 0,09502 2026-11-02
HKD/GEL (FX) 0,33135 2026-11-02
HKD/ILS (FX) 0,40052 2026-11-02
HKD/INR (FX) 12,07155 2026-11-02
HKD/JPY (FX) 20,1238 2026-11-02
HKD/KGS (FX) 11,145 2026-11-02
HKD/KZT (FX) 57,6446 2026-11-02
HKD/MDL (FX) 2,30181 2026-11-02
HKD/NZD (FX) 0,22686 2026-11-02
HKD/QAR (FX) 0,46566 2026-11-02
HKD/RUB (FX) 10,3549 2026-11-02
HKD/SAR (FX) 0,47904 2026-11-02
HKD/SGD (FX) 0,16304 2026-11-02
HKD/TJS (FX) 1,17133 2026-11-02
HKD/TMT (FX) 0,44059 2026-11-02
HKD/TRY (FX) 6,36838 2026-11-02
HKD/TWD (FX) 4,15629 2026-11-02
HKD/UAH (FX) 5,82423 2026-11-02
HKD/USD (FX) 0,12744 2026-11-02
HKD/UZS (FX) 1.522,29 2026-11-02
HNL/USD (FX) 0,03716 2026-11-02
HRK/USD (FX) 0,14857 2026-11-02
HTG/USD (FX) 0,00763 2026-11-02
HUF/EUR (FX) 0,00275 2026-11-02
HUF/USD (FX) 0,00307 2026-11-02
IDR/USD (FX) 0,00006 2026-11-02
ILS/AED (FX) 1,16873 2026-11-02
ILS/AMD (FX) 114,7095 2026-11-02
ILS/AUD (FX) 0,4548 2026-11-02
ILS/AZN (FX) 0,54093 2026-11-02
ILS/BYN (FX) 0,93977 2026-11-02
ILS/CAD (FX) 0,44524 2026-11-02
ILS/CHF (FX) 0,26031 2026-11-02
ILS/CNY (FX) 2,11534 2026-11-02
ILS/EUR (FX) 0,28426 2026-11-02
ILS/GBP (FX) 0,23725 2026-11-02
ILS/GEL (FX) 0,8273 2026-11-02
ILS/HKD (FX) 2,49675 2026-11-02
ILS/INR (FX) 30,13975 2026-11-02
ILS/JPY (FX) 50,24415 2026-11-02
ILS/KGS (FX) 27,8262 2026-11-02
ILS/KZT (FX) 143,9285 2026-11-02
ILS/MDL (FX) 5,74727 2026-11-02
ILS/NZD (FX) 0,56641 2026-11-02
ILS/QAR (FX) 1,16268 2026-11-02
ILS/RUB (FX) 25,8536 2026-11-02
ILS/SAR (FX) 1,19607 2026-11-02
ILS/SGD (FX) 0,40707 2026-11-02
ILS/TJS (FX) 2,92459 2026-11-02
ILS/TMT (FX) 1,10011 2026-11-02
ILS/TRY (FX) 15,90025 2026-11-02
ILS/TWD (FX) 10,3772 2026-11-02
ILS/UAH (FX) 14,54205 2026-11-02
ILS/USD (FX) 0,3182 2026-11-02
ILS/UZS (FX) 3.800,97 2026-11-02
INR/AED (FX) 0,03878 2026-11-02
INR/AMD (FX) 3,80593 2026-11-02
INR/AUD (FX) 0,01509 2026-11-02
INR/AZN (FX) 0,01795 2026-11-02
INR/BYN (FX) 0,03118 2026-11-02
INR/CAD (FX) 0,01477 2026-11-02
INR/CHF (FX) 0,00864 2026-11-02
INR/CNY (FX) 0,07018 2026-11-02
INR/EUR (FX) 0,00943 2026-11-02
INR/GBP (FX) 0,00787 2026-11-02
INR/GEL (FX) 0,02745 2026-11-02
INR/HKD (FX) 0,08284 2026-11-02
INR/ILS (FX) 0,03318 2026-11-02
INR/JPY (FX) 1,66704 2026-11-02
INR/KGS (FX) 0,92324 2026-11-02
INR/KZT (FX) 4,77523 2026-11-02
INR/MDL (FX) 0,19068 2026-11-02
INR/NZD (FX) 0,01879 2026-11-02
INR/QAR (FX) 0,03857 2026-11-02
INR/RUB (FX) 0,85779 2026-11-02
INR/SAR (FX) 0,03968 2026-11-02
INR/SGD (FX) 0,01351 2026-11-02
INR/TJS (FX) 0,09703 2026-11-02
INR/TMT (FX) 0,0365 2026-11-02
INR/TRY (FX) 0,52755 2026-11-02
INR/TWD (FX) 0,3443 2026-11-02
INR/UAH (FX) 0,48247 2026-11-02
INR/USD (FX) 0,01056 2026-11-02
INR/UZS (FX) 126,105 2026-11-02
IQD/USD (FX) 0,00066 2026-11-02
IRR/RUB (FX) 0,00004 2026-11-02
IRR/USD (FX) 0,0000005321 2026-11-02
ISK/EUR (FX) 0,00734 2026-11-02
ISK/USD (FX) 0,00822 2026-11-02
JMD/USD (FX) 0,0063 2026-11-02
JOD/USD (FX) 1,41044 2026-11-02
KES/USD (FX) 0,0077 2026-11-02
KGS/AED (FX) 0,042 2026-11-02
KGS/AMD (FX) 4,12237 2026-11-02
KGS/AUD (FX) 0,01635 2026-11-02
KGS/AZN (FX) 0,01944 2026-11-02
KGS/BYN (FX) 0,03377 2026-11-02
KGS/CAD (FX) 0,016 2026-11-02
KGS/CHF (FX) 0,00936 2026-11-02
KGS/CNY (FX) 0,07602 2026-11-02
KGS/EUR (FX) 0,01022 2026-11-02
KGS/GBP (FX) 0,00853 2026-11-02
KGS/GEL (FX) 0,02973 2026-11-02
KGS/HKD (FX) 0,08973 2026-11-02
KGS/ILS (FX) 0,03594 2026-11-02
KGS/INR (FX) 1,08314 2026-11-02
KGS/JPY (FX) 1,80573 2026-11-02
KGS/KZT (FX) 5,17225 2026-11-02
KGS/MDL (FX) 0,20653 2026-11-02
KGS/NZD (FX) 0,02036 2026-11-02
KGS/QAR (FX) 0,04178 2026-11-02
KGS/RUB (FX) 0,92911 2026-11-02
KGS/SAR (FX) 0,04298 2026-11-02
KGS/SGD (FX) 0,01463 2026-11-02
KGS/TJS (FX) 0,1051 2026-11-02
KGS/TMT (FX) 0,03953 2026-11-02
KGS/TRY (FX) 0,57141 2026-11-02
KGS/TWD (FX) 0,37293 2026-11-02
KGS/UAH (FX) 0,52259 2026-11-02
KGS/USD (FX) 0,01144 2026-11-02
KGS/UZS (FX) 136,5895 2026-11-02
KHR/USD (FX) 0,00024 2026-11-02
KMF/USD (FX) 0,00228 2026-11-02
KPW/USD (FX) 0,00111 2026-11-02
KRW/USD (FX) 0,00074 2026-11-02
KWD/USD (FX) 3,21105 2026-11-02
KYD/USD (FX) 1,2 2026-11-02
KZT/AED (FX) 0,00812 2026-11-02
KZT/AMD (FX) 0,79725 2026-11-02
KZT/AUD (FX) 0,00316 2026-11-02
KZT/AZN (FX) 0,00376 2026-11-02
KZT/BYN (FX) 0,00653 2026-11-02
KZT/CAD (FX) 0,00309 2026-11-02
KZT/CHF (FX) 0,00181 2026-11-02
KZT/CNY (FX) 0,0147 2026-11-02
KZT/EUR (FX) 0,00198 2026-11-02
KZT/GBP (FX) 0,00165 2026-11-02
KZT/GEL (FX) 0,00575 2026-11-02
KZT/HKD (FX) 0,01735 2026-11-02
KZT/ILS (FX) 0,00695 2026-11-02
KZT/INR (FX) 0,20947 2026-11-02
KZT/JPY (FX) 0,34922 2026-11-02
KZT/KGS (FX) 0,1934 2026-11-02
KZT/MDL (FX) 0,03996 2026-11-02
KZT/NZD (FX) 0,00394 2026-11-02
KZT/QAR (FX) 0,00808 2026-11-02
KZT/RUB (FX) 0,17969 2026-11-02
KZT/SAR (FX) 0,00831 2026-11-02
KZT/SGD (FX) 0,00283 2026-11-02
KZT/TJS (FX) 0,02033 2026-11-02
KZT/TMT (FX) 0,00765 2026-11-02
KZT/TRY (FX) 0,11051 2026-11-02
KZT/TWD (FX) 0,07212 2026-11-02
KZT/UAH (FX) 0,1011 2026-11-02
KZT/USD (FX) 0,00221 2026-11-02
KZT/UZS (FX) 26,4298 2026-11-02
LAK/USD (FX) 0,00004 2026-11-02
LBP/USD (FX) 0,00001 2026-11-02
LKR/USD (FX) 0,00301 2026-11-02
LRD/USD (FX) 0,00588 2026-11-02
LSL/USD (FX) 0,06024 2026-11-02
LYD/USD (FX) 0,15589 2026-11-02
MAD/USD (FX) 0,10184 2026-11-02
MDL/AED (FX) 0,20347 2026-11-02
MDL/AMD (FX) 19,97025 2026-11-02
MDL/AUD (FX) 0,07918 2026-11-02
MDL/AZN (FX) 0,09417 2026-11-02
MDL/BYN (FX) 0,16372 2026-11-02
MDL/CAD (FX) 0,07752 2026-11-02
MDL/CHF (FX) 0,04532 2026-11-02
MDL/CNY (FX) 0,36827 2026-11-02
MDL/EUR (FX) 0,04949 2026-11-02
MDL/GBP (FX) 0,04131 2026-11-02
MDL/GEL (FX) 0,14405 2026-11-02
MDL/HKD (FX) 0,43467 2026-11-02
MDL/ILS (FX) 0,1741 2026-11-02
MDL/INR (FX) 5,2471 2026-11-02
MDL/JPY (FX) 8,7476 2026-11-02
MDL/KGS (FX) 4,84436 2026-11-02
MDL/KZT (FX) 25,066 2026-11-02
MDL/NZD (FX) 0,09861 2026-11-02
MDL/QAR (FX) 0,20249 2026-11-02
MDL/RUB (FX) 4,50095 2026-11-02
MDL/SAR (FX) 0,2083 2026-11-02
MDL/SGD (FX) 0,07087 2026-11-02
MDL/TJS (FX) 0,50932 2026-11-02
MDL/TMT (FX) 0,19165 2026-11-02
MDL/TRY (FX) 2,76814 2026-11-02
MDL/TWD (FX) 1,80662 2026-11-02
MDL/UAH (FX) 2,53262 2026-11-02
MDL/USD (FX) 0,0554 2026-11-02
MDL/UZS (FX) 662,155 2026-11-02
MGA/USD (FX) 0,00022 2026-11-02
MKD/EUR (FX) 0,01625 2026-11-02
MKD/USD (FX) 0,01819 2026-11-02
MMK/USD (FX) 0,00048 2026-11-02
MNT/USD (FX) 0,00028 2026-11-02
MOP/USD (FX) 0,12373 2026-11-02
MRU/EUR (FX) 0,02208 2026-11-02
MRU/USD (FX) 0,02472 2026-11-02
MUR/USD (FX) 0,02114 2026-11-02
MVR/USD (FX) 0,06469 2026-11-02
MWK/USD (FX) 0,00058 2026-11-02
MXN/EUR (FX) 0,04809 2026-11-02
MXN/USD (FX) 0,05383 2026-11-02
MYR/USD (FX) 0,2456 2026-11-02
MZN/USD (FX) 0,01567 2026-11-02
NAD/USD (FX) 0,06025 2026-11-02
NGN/USD (FX) 0,00075 2026-11-02
NIO/USD (FX) 0,02719 2026-11-02
NOK/EUR (FX) 0,09604 2026-11-02
NOK/SEK (FX) 1,05176 2026-11-02
NOK/USD (FX) 0,10752 2026-11-02
NPR/USD (FX) 0,00659 2026-11-02
OMR/USD (FX) 2,60009 2026-11-02
PAB/USD (FX) 1 2026-11-02
PEN/USD (FX) 0,28878 2026-11-02
PGK/USD (FX) 0,22305 2026-11-02
PHP/USD (FX) 0,01579 2026-11-02
PKR/USD (FX) 0,00362 2026-11-02
PLN/EUR (FX) 0,22641 2026-11-02
PLN/GBP (FX) 0,18896 2026-11-02
PLN/USD (FX) 0,25344 2026-11-02
PYG/USD (FX) 0,00017 2026-11-02
QAR/AED (FX) 1,00559 2026-11-02
QAR/AMD (FX) 98,69735 2026-11-02
QAR/AUD (FX) 0,39131 2026-11-02
QAR/AZN (FX) 0,46542 2026-11-02
QAR/BYN (FX) 0,80902 2026-11-02
QAR/CAD (FX) 0,38312 2026-11-02
QAR/CHF (FX) 0,22394 2026-11-02
QAR/CNY (FX) 1,82006 2026-11-02
QAR/EUR (FX) 0,24458 2026-11-02
QAR/GBP (FX) 0,20413 2026-11-02
QAR/GEL (FX) 0,7119 2026-11-02
QAR/HKD (FX) 2,14824 2026-11-02
QAR/ILS (FX) 0,86044 2026-11-02
QAR/INR (FX) 25,9324 2026-11-02
QAR/JPY (FX) 43,2288 2026-11-02
QAR/KGS (FX) 23,94195 2026-11-02
QAR/KZT (FX) 123,873 2026-11-02
QAR/MDL (FX) 4,94691 2026-11-02
QAR/NZD (FX) 0,48734 2026-11-02
QAR/RUB (FX) 22,24495 2026-11-02
QAR/SAR (FX) 1,02938 2026-11-02
QAR/SGD (FX) 0,35023 2026-11-02
QAR/TJS (FX) 2,51701 2026-11-02
QAR/TMT (FX) 0,94704 2026-11-02
QAR/TRY (FX) 13,68075 2026-11-02
QAR/TWD (FX) 8,92869 2026-11-02
QAR/UAH (FX) 12,51585 2026-11-02
QAR/USD (FX) 0,27378 2026-11-02
QAR/UZS (FX) 3.272,095 2026-11-02
RON/USD (FX) 0,20977 2026-11-02
RSD/EUR (FX) 0,00851 2026-11-02
RSD/USD (FX) 0,00952 2026-11-02
RWF/USD (FX) 0,00068 2026-11-02
SAR/AED (FX) 0,97742 2026-11-02
SAR/AMD (FX) 95,9324 2026-11-02
SAR/AUD (FX) 0,38035 2026-11-02
SAR/AZN (FX) 0,45239 2026-11-02
SAR/BYN (FX) 0,78628 2026-11-02
SAR/CAD (FX) 0,37238 2026-11-02
SAR/CHF (FX) 0,21767 2026-11-02
SAR/CNY (FX) 1,76907 2026-11-02
SAR/EUR (FX) 0,23773 2026-11-02
SAR/GBP (FX) 0,19841 2026-11-02
SAR/GEL (FX) 0,69194 2026-11-02
SAR/HKD (FX) 2,08805 2026-11-02
SAR/ILS (FX) 0,83633 2026-11-02
SAR/INR (FX) 25,20585 2026-11-02
SAR/JPY (FX) 42,0177 2026-11-02
SAR/KGS (FX) 23,27115 2026-11-02
SAR/KZT (FX) 120,3965 2026-11-02
SAR/MDL (FX) 4,80799 2026-11-02
SAR/NZD (FX) 0,47368 2026-11-02
SAR/QAR (FX) 0,9726 2026-11-02
SAR/RUB (FX) 21,6217 2026-11-02
SAR/SGD (FX) 0,34042 2026-11-02
SAR/TJS (FX) 2,44638 2026-11-02
SAR/TMT (FX) 0,92042 2026-11-02
SAR/TRY (FX) 13,29745 2026-11-02
SAR/TWD (FX) 8,67853 2026-11-02
SAR/UAH (FX) 12,1646 2026-11-02
SAR/USD (FX) 0,26611 2026-11-02
SAR/UZS (FX) 3.180,135 2026-11-02
SBD/USD (FX) 0,1241 2026-11-02
SCR/USD (FX) 0,07244 2026-11-02
SDG/USD (FX) 0,00166 2026-11-02
SEK/EUR (FX) 0,09132 2026-11-02
SEK/GBP (FX) 0,07621 2026-11-02
SEK/NOK (FX) 0,95076 2026-11-02
SEK/USD (FX) 0,10222 2026-11-02
SGD/AED (FX) 2,87114 2026-11-02
SGD/AMD (FX) 281,7985 2026-11-02
SGD/AUD (FX) 1,11728 2026-11-02
SGD/AZN (FX) 1,32887 2026-11-02
SGD/BYN (FX) 2,30854 2026-11-02
SGD/CAD (FX) 1,09383 2026-11-02
SGD/CHF (FX) 0,6394 2026-11-02
SGD/CNY (FX) 5,19658 2026-11-02
SGD/EUR (FX) 0,69832 2026-11-02
SGD/GBP (FX) 0,58282 2026-11-02
SGD/GEL (FX) 2,03235 2026-11-02
SGD/HKD (FX) 6,13358 2026-11-02
SGD/ILS (FX) 2,45663 2026-11-02
SGD/INR (FX) 74,0413 2026-11-02
SGD/JPY (FX) 123,4285 2026-11-02
SGD/KGS (FX) 68,35835 2026-11-02
SGD/KZT (FX) 353,567 2026-11-02
SGD/MDL (FX) 14,11825 2026-11-02
SGD/NZD (FX) 1,39142 2026-11-02
SGD/QAR (FX) 2,85617 2026-11-02
SGD/RUB (FX) 63,51305 2026-11-02
SGD/SAR (FX) 2,93819 2026-11-02
SGD/TJS (FX) 7,18442 2026-11-02
SGD/TMT (FX) 2,70241 2026-11-02
SGD/TRY (FX) 39,06085 2026-11-02
SGD/TWD (FX) 25,492 2026-11-02
SGD/UAH (FX) 35,72325 2026-11-02
SGD/USD (FX) 0,78169 2026-11-02
SGD/UZS (FX) 9.337,05 2026-11-02
SHP/USD (FX) 1,34121 2026-11-02
SLL/USD (FX) 0,00005 2026-11-02
SOS/USD (FX) 0,00175 2026-11-02
SRD/USD (FX) 0,0266 2026-11-02
STD/USD (FX) 0,00005 2026-11-02
STN/EUR (FX) 0,04059 2026-11-02
STN/USD (FX) 0,04544 2026-11-02
SVC/USD (FX) 0,11429 2026-11-02
SYP/USD (FX) 0,00823 2026-11-02
SZL/USD (FX) 0,06024 2026-11-02
THB/USD (FX) 0,02966 2026-11-02
TJS/AED (FX) 0,39973 2026-11-02
TJS/AMD (FX) 39,2333 2026-11-02
TJS/AUD (FX) 0,15555 2026-11-02
TJS/AZN (FX) 0,18501 2026-11-02
TJS/BYN (FX) 0,32156 2026-11-02
TJS/CAD (FX) 0,15229 2026-11-02
TJS/CHF (FX) 0,08902 2026-11-02
TJS/CNY (FX) 0,72349 2026-11-02
TJS/EUR (FX) 0,09722 2026-11-02
TJS/GBP (FX) 0,08114 2026-11-02
TJS/GEL (FX) 0,28298 2026-11-02
TJS/HKD (FX) 0,85395 2026-11-02
TJS/ILS (FX) 0,34203 2026-11-02
TJS/INR (FX) 10,30845 2026-11-02
TJS/JPY (FX) 17,1843 2026-11-02
TJS/KGS (FX) 9,51718 2026-11-02
TJS/KZT (FX) 49,23835 2026-11-02
TJS/MDL (FX) 1,96632 2026-11-02
TJS/NZD (FX) 0,19372 2026-11-02
TJS/QAR (FX) 0,39776 2026-11-02
TJS/RUB (FX) 8,84261 2026-11-02
TJS/SAR (FX) 0,40917 2026-11-02
TJS/SGD (FX) 0,13923 2026-11-02
TJS/TMT (FX) 0,37642 2026-11-02
TJS/TRY (FX) 5,43824 2026-11-02
TJS/TWD (FX) 3,5492 2026-11-02
TJS/UAH (FX) 4,97494 2026-11-02
TJS/USD (FX) 0,10883 2026-11-02
TJS/UZS (FX) 1.300,575 2026-11-02
TMT/AED (FX) 1,06347 2026-11-02
TMT/AMD (FX) 104,3775 2026-11-02
TMT/AUD (FX) 0,41384 2026-11-02
TMT/AZN (FX) 0,49221 2026-11-02
TMT/BYN (FX) 0,85591 2026-11-02
TMT/CAD (FX) 0,40516 2026-11-02
TMT/CHF (FX) 0,23683 2026-11-02
TMT/CNY (FX) 1,92481 2026-11-02
TMT/EUR (FX) 0,25866 2026-11-02
TMT/GBP (FX) 0,21588 2026-11-02
TMT/GEL (FX) 0,75293 2026-11-02
TMT/HKD (FX) 2,27186 2026-11-02
TMT/ILS (FX) 0,90998 2026-11-02
TMT/INR (FX) 27,42485 2026-11-02
TMT/JPY (FX) 45,7176 2026-11-02
TMT/KGS (FX) 25,31975 2026-11-02
TMT/KZT (FX) 131,029 2026-11-02
TMT/MDL (FX) 5,23307 2026-11-02
TMT/NZD (FX) 0,51538 2026-11-02
TMT/QAR (FX) 1,05853 2026-11-02
TMT/RUB (FX) 23,5251 2026-11-02
TMT/SAR (FX) 1,08883 2026-11-02
TMT/SGD (FX) 0,3704 2026-11-02
TMT/TJS (FX) 2,66238 2026-11-02
TMT/TRY (FX) 14,4681 2026-11-02
TMT/TWD (FX) 9,44244 2026-11-02
TMT/UAH (FX) 13,23905 2026-11-02
TMT/USD (FX) 0,28953 2026-11-02
TMT/UZS (FX) 3.461,72 2026-11-02
TND/USD (FX) 0,33483 2026-11-02
TOP/USD (FX) 0,41532 2026-11-02
TRY/AED (FX) 0,0735 2026-11-02
TRY/AMD (FX) 7,21434 2026-11-02
TRY/AUD (FX) 0,0286 2026-11-02
TRY/AZN (FX) 0,03402 2026-11-02
TRY/BYN (FX) 0,0591 2026-11-02
TRY/CAD (FX) 0,028 2026-11-02
TRY/CHF (FX) 0,01637 2026-11-02
TRY/CNY (FX) 0,13304 2026-11-02
TRY/EUR (FX) 0,01788 2026-11-02
TRY/GBP (FX) 0,01492 2026-11-02
TRY/GEL (FX) 0,05203 2026-11-02
TRY/HKD (FX) 0,15703 2026-11-02
TRY/ILS (FX) 0,06289 2026-11-02
TRY/INR (FX) 1,89555 2026-11-02
TRY/JPY (FX) 3,1599 2026-11-02
TRY/KGS (FX) 1,75005 2026-11-02
TRY/KZT (FX) 9,0517 2026-11-02
TRY/MDL (FX) 0,36144 2026-11-02
TRY/NZD (FX) 0,03562 2026-11-02
TRY/QAR (FX) 0,07312 2026-11-02
TRY/RUB (FX) 1,62601 2026-11-02
TRY/SAR (FX) 0,07522 2026-11-02
TRY/SGD (FX) 0,0256 2026-11-02
TRY/TJS (FX) 0,18393 2026-11-02
TRY/TMT (FX) 0,06918 2026-11-02
TRY/TWD (FX) 0,65263 2026-11-02
TRY/UAH (FX) 0,91456 2026-11-02
TRY/USD (FX) 0,02001 2026-11-02
TRY/UZS (FX) 239,039 2026-11-02
TTD/USD (FX) 0,14793 2026-11-02
TWD/AED (FX) 0,11263 2026-11-02
TWD/AMD (FX) 11,05425 2026-11-02
TWD/AUD (FX) 0,04383 2026-11-02
TWD/AZN (FX) 0,05213 2026-11-02
TWD/BYN (FX) 0,09056 2026-11-02
TWD/CAD (FX) 0,04291 2026-11-02
TWD/CHF (FX) 0,02508 2026-11-02
TWD/CNY (FX) 0,20385 2026-11-02
TWD/EUR (FX) 0,02739 2026-11-02
TWD/GBP (FX) 0,02286 2026-11-02
TWD/GEL (FX) 0,07972 2026-11-02
TWD/HKD (FX) 0,2406 2026-11-02
TWD/ILS (FX) 0,09637 2026-11-02
TWD/INR (FX) 2,90446 2026-11-02
TWD/JPY (FX) 4,84178 2026-11-02
TWD/KGS (FX) 2,68153 2026-11-02
TWD/KZT (FX) 13,8696 2026-11-02
TWD/MDL (FX) 0,55383 2026-11-02
TWD/NZD (FX) 0,05458 2026-11-02
TWD/QAR (FX) 0,11204 2026-11-02
TWD/RUB (FX) 2,49146 2026-11-02
TWD/SAR (FX) 0,11526 2026-11-02
TWD/SGD (FX) 0,03923 2026-11-02
TWD/TJS (FX) 0,28183 2026-11-02
TWD/TMT (FX) 0,10601 2026-11-02
TWD/TRY (FX) 1,53226 2026-11-02
TWD/UAH (FX) 1,40134 2026-11-02
TWD/USD (FX) 0,03066 2026-11-02
TWD/UZS (FX) 366,273 2026-11-02
TZS/USD (FX) 0,00038 2026-11-02
UAH/AED (FX) 0,0804 2026-11-02
UAH/AMD (FX) 7,89084 2026-11-02
UAH/AUD (FX) 0,03129 2026-11-02
UAH/AZN (FX) 0,03721 2026-11-02
UAH/BYN (FX) 0,06468 2026-11-02
UAH/CAD (FX) 0,03063 2026-11-02
UAH/CHF (FX) 0,0179 2026-11-02
UAH/CNY (FX) 0,14551 2026-11-02
UAH/EUR (FX) 0,01955 2026-11-02
UAH/GBP (FX) 0,01632 2026-11-02
UAH/GEL (FX) 0,05692 2026-11-02
UAH/HKD (FX) 0,17175 2026-11-02
UAH/ILS (FX) 0,06879 2026-11-02
UAH/INR (FX) 2,07329 2026-11-02
UAH/JPY (FX) 3,45621 2026-11-02
UAH/KGS (FX) 1,91415 2026-11-02
UAH/KZT (FX) 9,90342 2026-11-02
UAH/MDL (FX) 0,3955 2026-11-02
UAH/NZD (FX) 0,03896 2026-11-02
UAH/QAR (FX) 0,08 2026-11-02
UAH/RUB (FX) 1,77848 2026-11-02
UAH/SAR (FX) 0,0823 2026-11-02
UAH/SGD (FX) 0,028 2026-11-02
UAH/TJS (FX) 0,20123 2026-11-02
UAH/TMT (FX) 0,07571 2026-11-02
UAH/TRY (FX) 1,09377 2026-11-02
UAH/TWD (FX) 0,71384 2026-11-02
UAH/USD (FX) 0,02189 2026-11-02
UAH/UZS (FX) 261,5955 2026-11-02
UGX/USD (FX) 0,00023 2026-11-02
UYU/USD (FX) 0,02489 2026-11-02
UZS/AED (FX) 0,00031 2026-11-02
UZS/AMD (FX) 0,03021 2026-11-02
UZS/AUD (FX) 0,00012 2026-11-02
UZS/AZN (FX) 0,00014 2026-11-02
UZS/BYN (FX) 0,00025 2026-11-02
UZS/CAD (FX) 0,00012 2026-11-02
UZS/CHF (FX) 0,00007 2026-11-02
UZS/CNY (FX) 0,00056 2026-11-02
UZS/EUR (FX) 0,00007 2026-11-02
UZS/GBP (FX) 0,00006 2026-11-02
UZS/GEL (FX) 0,00022 2026-11-02
UZS/HKD (FX) 0,00066 2026-11-02
UZS/ILS (FX) 0,00026 2026-11-02
UZS/INR (FX) 0,00794 2026-11-02
UZS/JPY (FX) 0,01323 2026-11-02
UZS/KGS (FX) 0,00733 2026-11-02
UZS/KZT (FX) 0,03792 2026-11-02
UZS/MDL (FX) 0,00151 2026-11-02
UZS/NZD (FX) 0,00015 2026-11-02
UZS/QAR (FX) 0,00031 2026-11-02
UZS/RUB (FX) 0,00681 2026-11-02
UZS/SAR (FX) 0,00032 2026-11-02
UZS/SGD (FX) 0,00011 2026-11-02
UZS/TJS (FX) 0,00077 2026-11-02
UZS/TMT (FX) 0,00029 2026-11-02
UZS/TRY (FX) 0,00419 2026-11-02
UZS/TWD (FX) 0,00273 2026-11-02
UZS/UAH (FX) 0,00383 2026-11-02
UZS/USD (FX) 0,00008 2026-11-02
VES/EUR (FX) 0,00101 2026-11-02
VES/USD (FX) 0,00113 2026-11-02
VND/USD (FX) 0,00004 2026-11-02
VUV/USD (FX) 0,00837 2026-11-02
WST/USD (FX) 0,3605 2026-11-02
XAF/USD (FX) 0,00171 2026-11-02
XCD/USD (FX) 0,37037 2026-11-02
XOF/USD (FX) 0,00171 2026-11-02
XPF/USD (FX) 0,00938 2026-11-02
YER/USD (FX) 0,00423 2026-11-02
ZAR/EUR (FX) 0,05381 2026-11-02
ZAR/GBP (FX) 0,04491 2026-11-02
ZAR/USD (FX) 0,06024 2026-11-02
ZMW/USD (FX) 0,0494 2026-11-02
ZWD/USD (FX) 0,00267 2026-11-02
AUD/MXN (FX) 12,99605 2026-11-02
AUD/NOK (FX) 6,50771 2026-11-02
AUD/PLN (FX) 2,76053 2026-11-02
AUD/SEK (FX) 6,84428 2026-11-02
AUD/ZAR (FX) 11,6142 2026-11-02
BHD/EUR (FX) 2,36809 2026-11-02
CAD/MXN (FX) 13,27575 2026-11-02
CAD/NOK (FX) 6,64775 2026-11-02
CAD/PLN (FX) 2,82029 2026-11-02
CAD/SEK (FX) 6,99169 2026-11-02
CAD/ZAR (FX) 11,8641 2026-11-02
CHF/CZK (FX) 26,56555 2026-11-02
CHF/DKK (FX) 8,16167 2026-11-02
CHF/HUF (FX) 397,8275 2026-11-02
CHF/MXN (FX) 22,70955 2026-11-02
CHF/NOK (FX) 11,37165 2026-11-02
CHF/PLN (FX) 4,82439 2026-11-02
CHF/SEK (FX) 11,96 2026-11-02
CHF/ZAR (FX) 20,2947 2026-11-02
CZK/RUB (FX) 3,73906 2026-11-02
DKK/JPY (FX) 23,65115 2026-11-02
DKK/RUB (FX) 12,1702 2026-11-02
DKK/SEK (FX) 1,46535 2026-11-02
EUR/BHD (FX) 0,42229 2026-11-02
EUR/BMD (FX) 1,1194 2026-11-02
EUR/IDR (FX) 20.300,45 2026-11-02
EUR/KRW (FX) 1.506,085 2026-11-02
EUR/KYD (FX) 0,93283 2026-11-02
EUR/MYR (FX) 4,5579 2026-11-02
EUR/THB (FX) 37,74095 2026-11-02
EUR/UGX (FX) 4.788,015 2026-11-02
EUR/VND (FX) 28.848,95 2026-11-02
GBP/CZK (FX) 29,1451 2026-11-02
GBP/HUF (FX) 436,465 2026-11-02
GBP/MXN (FX) 24,9156 2026-11-02
GBP/NOK (FX) 12,4759 2026-11-02
GBX/EUR 0,012 2026-11-01
GBX/USD 0,01339 2026-11-01
HKD/MXN (FX) 2,36752 2026-11-02
HKD/SEK (FX) 1,24678 2026-11-02
LYD/EUR (FX) 0,13927 2026-11-02
MXN/JPY (FX) 8,49961 2026-11-02
NOK/DKK (FX) 0,71777 2026-11-02
NOK/JPY (FX) 16,97585 2026-11-02
NOK/RUB (FX) 8,73577 2026-11-02
NOK/TRY (FX) 5,37254 2026-11-02
NZD/MXN (FX) 10,4356 2026-11-02
NZD/PLN (FX) 2,21669 2026-11-02
NZD/SEK (FX) 5,4958 2026-11-02
PLN/JPY (FX) 40,01685 2026-11-02
PLN/RUB (FX) 20,5921 2026-11-02
PLN/SEK (FX) 2,47929 2026-11-02
PLN/TRY (FX) 12,66425 2026-11-02
SEK/JPY (FX) 16,1403 2026-11-02
SEK/MXN (FX) 1,89887 2026-11-02
SEK/RUB (FX) 8,30539 2026-11-02
SEK/TRY (FX) 5,10785 2026-11-02
SGD/MXN (FX) 14,521 2026-11-02
SLE/USD (FX) 0,04367 2026-11-02
USD/LTL (FX) 3,08457 2026-11-02
USD/SLE (FX) 22,9 2026-11-02
XAG/RUB (FX) 4.101,155 2026-11-02
XAU/RUB (FX) 320.607,5 2026-11-02
XPD/RUB (FX) 77.369,5 2026-11-02
XPT/RUB (FX) 116.346 2026-11-02
ZAR/JPY (FX) 9,51129 2026-11-02
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.