Jesteś w trybie podpowiedzi Wyłącz

KGS/JPY (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-22
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74621, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,16765 2026-08-22
GBP/USD (FX) 1,36442 2026-08-22
USD/JPY (FX) 158,982 2026-08-22
USD/CHF (FX) 0,80133 2026-08-22
USD/CAD (FX) 1,37669 2026-08-22
AUD/USD (FX) 0,71706 2026-08-22
NZD/USD (FX) 0,59791 2026-08-22
USD/CNY (FX) 6,72143 2026-08-22
USD/RUB (FX) 82,7091 2026-08-22
EUR/RUB (FX) 96,57485 2026-08-22
USD/AED (FX) 3,67291 2026-08-22
USD/AFN (FX) 65,65 2026-08-22
USD/ALL (FX) 79,34 2026-08-22
USD/AMD (FX) 365,16 2026-08-22
USD/ANG (FX) 1,79 2026-08-22
USD/AOA (FX) 918 2026-08-22
USD/ARS (FX) 1.499,505 2026-08-22
USD/AUD (FX) 1,3946 2026-08-22
USD/AWG (FX) 1,8 2026-08-22
USD/AZN (FX) 1,7 2026-08-22
USD/BAM (FX) 1,67502 2026-08-22
USD/BBD (FX) 2 2026-08-22
USD/BDT (FX) 122,172 2026-08-22
USD/BGN (FX) 1,67502 2026-08-22
USD/BHD (FX) 0,37702 2026-08-22
USD/BIF (FX) 2.982,51 2026-08-22
USD/BMD (FX) 1 2026-08-22
USD/BND (FX) 1,26977 2026-08-22
USD/BOB (FX) 11,52345 2026-08-22
USD/BRL (FX) 5,14055 2026-08-22
USD/BSD (FX) 1 2026-08-22
USD/BTN (FX) 95,66545 2026-08-22
USD/BWP (FX) 13,39565 2026-08-22
USD/BYN (FX) 2,9907 2026-08-22
USD/BZD (FX) 2,01281 2026-08-22
USD/CDF (FX) 2.275 2026-08-22
USD/CLF (FX) 0,02325 2026-08-22
USD/CLP (FX) 915,08 2026-08-22
USD/CNH (FX) 6,72117 2026-08-22
USD/COP (FX) 3.051,89 2026-08-22
USD/CRC (FX) 454,546 2026-08-22
USD/CUC (FX) 1 2026-08-22
USD/CUP (FX) 23,99562 2026-08-22
USD/CVE (FX) 94,43365 2026-08-22
USD/CZK (FX) 20,6431 2026-08-22
USD/DJF (FX) 177,71 2026-08-22
USD/DKK (FX) 6,4021 2026-08-22
USD/DOP (FX) 58,85 2026-08-22
USD/DZD (FX) 132,954 2026-08-22
USD/EGP (FX) 50,8739 2026-08-22
USD/ERN (FX) 15 2026-08-22
USD/ETB (FX) 161,241 2026-08-22
USD/EUR (FX) 0,85643 2026-08-22
USD/FJD (FX) 2,1916 2026-08-22
USD/FKP (FX) 0,73291 2026-08-22
USD/GBP (FX) 0,73291 2026-08-22
USD/GEL (FX) 2,605 2026-08-22
USD/GHS (FX) 11,1084 2026-08-22
USD/GIP (FX) 0,73291 2026-08-22
USD/GMD (FX) 73,74 2026-08-22
USD/GNF (FX) 8.777,3 2026-08-22
USD/GTQ (FX) 7,6294 2026-08-22
USD/GYD (FX) 209,1515 2026-08-22
USD/HKD (FX) 7,83996 2026-08-22
USD/HNL (FX) 26,872 2026-08-22
USD/HRK (FX) 6,45274 2026-08-22
USD/HTG (FX) 130,8065 2026-08-22
USD/HUF (FX) 310,511 2026-08-22
USD/IDR (FX) 17.648,5 2026-08-22
USD/ILS (FX) 2,98745 2026-08-22
USD/INR (FX) 95,66545 2026-08-22
USD/IQD (FX) 1.310,5 2026-08-22
USD/IRR (FX) 1.374.575 2026-08-22
USD/ISK (FX) 121,265 2026-08-22
USD/JMD (FX) 158,6605 2026-08-22
USD/JOD (FX) 0,709 2026-08-22
USD/KES (FX) 129,42 2026-08-22
USD/KGS (FX) 87,45 2026-08-22
USD/KHR (FX) 4.045 2026-08-22
USD/KMF (FX) 421,333 2026-08-22
USD/KPW (FX) 900,0087 2026-08-22
USD/KRW (FX) 1.386,17 2026-08-22
USD/KWD (FX) 0,30843 2026-08-22
USD/KYD (FX) 0,83333 2026-08-22
USD/KZT (FX) 459,531 2026-08-22
USD/LAK (FX) 22.475 2026-08-22
USD/LBP (FX) 89.550 2026-08-22
USD/LKR (FX) 329,108 2026-08-22
USD/LRD (FX) 181,6 2026-08-22
USD/LSL (FX) 16,01465 2026-08-22
USD/LYD (FX) 6,3528 2026-08-22
USD/MAD (FX) 9,24129 2026-08-22
USD/MDL (FX) 17,21255 2026-08-22
USD/MGA (FX) 4.320 2026-08-22
USD/MKD (FX) 52,551 2026-08-22
USD/MMK (FX) 2.099,61 2026-08-22
USD/MNT (FX) 3.594,58113 2026-08-22
USD/MOP (FX) 8,07516 2026-08-22
USD/MRU (FX) 39,989 2026-08-22
USD/MUR (FX) 46,63 2026-08-22
USD/MVR (FX) 15,46 2026-08-22
USD/MWK (FX) 1.736,335 2026-08-22
USD/MXN (FX) 16,9212 2026-08-22
USD/MYR (FX) 4,0385 2026-08-22
USD/MZN (FX) 63,82941 2026-08-22
USD/NAD (FX) 16,01465 2026-08-22
USD/NGN (FX) 1.348,1 2026-08-22
USD/NIO (FX) 36,705 2026-08-22
USD/NOK (FX) 9,30143 2026-08-22
USD/NPR (FX) 153,079 2026-08-22
USD/NZD (FX) 1,67251 2026-08-22
USD/OMR (FX) 0,38451 2026-08-22
USD/PAB (FX) 1 2026-08-22
USD/PEN (FX) 3,35395 2026-08-22
USD/PGK (FX) 4,43113 2026-08-22
USD/PHP (FX) 61,75125 2026-08-22
USD/PKR (FX) 277,5755 2026-08-22
USD/PLN (FX) 3,69255 2026-08-22
USD/PYG (FX) 6.022,055 2026-08-22
USD/QAR (FX) 3,645 2026-08-22
USD/RON (FX) 4,4981 2026-08-22
USD/RSD (FX) 100,4955 2026-08-22
USD/RWF (FX) 1.469,5 2026-08-22
USD/SAR (FX) 3,75587 2026-08-22
USD/SBD (FX) 8,02582 2026-08-22
USD/SCR (FX) 13,7454 2026-08-22
USD/SDG (FX) 601,5 2026-08-22
USD/SEK (FX) 9,4796 2026-08-22
USD/SGD (FX) 1,26977 2026-08-22
USD/SHP (FX) 0,73291 2026-08-22
USD/SLL (FX) 19.750 2026-08-22
USD/SOS (FX) 571,5 2026-08-22
USD/SRD (FX) 37,7875 2026-08-22
USD/STD (FX) 21.291,4 2026-08-22
USD/STN (FX) 21,2914 2026-08-22
USD/SVC (FX) 8,75 2026-08-22
USD/SYP (FX) 121,12489 2026-08-22
USD/SZL (FX) 16,01465 2026-08-22
USD/THB (FX) 32,683 2026-08-22
USD/TJS (FX) 9,22241 2026-08-22
USD/TMT (FX) 3,51 2026-08-22
USD/TND (FX) 2,90087 2026-08-22
USD/TOP (FX) 2,40777 2026-08-22
USD/TRY (FX) 48,0646 2026-08-22
USD/TTD (FX) 6,78338 2026-08-22
USD/TWD (FX) 31,8362 2026-08-22
USD/TZS (FX) 2.649,995 2026-08-22
USD/UAH (FX) 44,71035 2026-08-22
USD/UGX (FX) 3.720,65 2026-08-22
USD/UYU (FX) 40,212 2026-08-22
USD/UZS (FX) 11.852 2026-08-22
USD/VES (FX) 778,9775 2026-08-22
USD/VND (FX) 26.124,5 2026-08-22
USD/VUV (FX) 117,64277 2026-08-22
USD/WST (FX) 2,77547 2026-08-22
USD/XAF (FX) 561,778 2026-08-22
USD/XCD (FX) 2,7 2026-08-22
USD/XOF (FX) 561,778 2026-08-22
USD/XPF (FX) 102,1985 2026-08-22
USD/YER (FX) 237,0975 2026-08-22
USD/ZAR (FX) 16,01465 2026-08-22
USD/ZMW (FX) 18,96945 2026-08-22
USD/ZWD (FX) 374,8 2026-08-22
EUR/AED (FX) 4,28866 2026-08-22
EUR/ALL (FX) 92,64095 2026-08-22
EUR/AMD (FX) 426,3775 2026-08-22
EUR/AUD (FX) 1,62838 2026-08-22
EUR/AZN (FX) 1,985 2026-08-22
EUR/BAM (FX) 1,95583 2026-08-22
EUR/BGN (FX) 1,95583 2026-08-22
EUR/BYN (FX) 3,49207 2026-08-22
EUR/BRL (FX) 6,00233 2026-08-22
EUR/CAD (FX) 1,60749 2026-08-22
EUR/CHF (FX) 0,93563 2026-08-22
EUR/CLP (FX) 1.068,49 2026-08-22
EUR/CNH (FX) 7,84794 2026-08-22
EUR/CNY (FX) 7,84824 2026-08-22
EUR/COP (FX) 3.563,525 2026-08-22
EUR/CZK (FX) 24,10355 2026-08-22
EUR/DKK (FX) 7,47545 2026-08-22
EUR/GBP (FX) 0,85575 2026-08-22
EUR/GEL (FX) 3,04172 2026-08-22
EUR/HKD (FX) 9,15579 2026-08-22
EUR/HUF (FX) 362,59 2026-08-22
EUR/ILS (FX) 3,48829 2026-08-22
EUR/INR (FX) 111,7035 2026-08-22
EUR/ISK (FX) 141,5945 2026-08-22
EUR/JPY (FX) 185,6395 2026-08-22
EUR/KGS (FX) 102,1105 2026-08-22
EUR/KZT (FX) 536,57 2026-08-22
EUR/MDL (FX) 20,0982 2026-08-22
EUR/MKD (FX) 61,361 2026-08-22
EUR/MRU (FX) 46,69295 2026-08-22
EUR/MXN (FX) 19,75795 2026-08-22
EUR/NOK (FX) 10,86155 2026-08-22
EUR/NZD (FX) 1,9529 2026-08-22
EUR/PLN (FX) 4,31167 2026-08-22
EUR/QAR (FX) 4,25607 2026-08-22
EUR/RON (FX) 5,25219 2026-08-22
EUR/RSD (FX) 117,343 2026-08-22
EUR/SAR (FX) 4,38552 2026-08-22
EUR/SEK (FX) 11,0678 2026-08-22
EUR/SGD (FX) 1,48264 2026-08-22
EUR/STN (FX) 24,8608 2026-08-22
EUR/TJS (FX) 10,7685 2026-08-22
EUR/TMT (FX) 4,09845 2026-08-22
EUR/TRY (FX) 56,1224 2026-08-22
EUR/TWD (FX) 37,1734 2026-08-22
EUR/UAH (FX) 52,20585 2026-08-22
EUR/UZS (FX) 13.838,95 2026-08-22
EUR/VES (FX) 909,569 2026-08-22
EUR/XAG (FX) 0,0179815 2026-08-22
EUR/ZAR (FX) 18,69975 2026-08-22
EUR/XAU (FX) 0,0002654 2026-08-22
GBP/AED (FX) 5,01139 2026-08-22
GBP/AMD (FX) 498,2315 2026-08-22
GBP/AUD (FX) 1,90282 2026-08-22
GBP/AZN (FX) 2,31952 2026-08-22
GBP/BYN (FX) 4,08057 2026-08-22
GBP/CAD (FX) 1,87839 2026-08-22
GBP/CHF (FX) 1,09329 2026-08-22
GBP/CNY (FX) 9,17085 2026-08-22
GBP/DKK (FX) 8,73516 2026-08-22
GBP/EUR (FX) 1,16857 2026-08-22
GBP/GEL (FX) 3,55432 2026-08-22
GBP/HKD (FX) 10,69695 2026-08-22
GBP/ILS (FX) 4,07614 2026-08-22
GBP/INR (FX) 130,528 2026-08-22
GBP/JPY (FX) 216,92 2026-08-22
GBP/KGS (FX) 119,3185 2026-08-22
GBP/KZT (FX) 626,9965 2026-08-22
GBP/MDL (FX) 23,4853 2026-08-22
GBP/NZD (FX) 2,282 2026-08-22
GBP/PLN (FX) 5,03832 2026-08-22
GBP/QAR (FX) 4,97331 2026-08-22
GBP/RUB (FX) 112,8495 2026-08-22
GBP/SAR (FX) 5,12459 2026-08-22
GBP/SEK (FX) 12,93415 2026-08-22
GBP/SGD (FX) 1,7325 2026-08-22
GBP/TJS (FX) 12,58325 2026-08-22
GBP/TMT (FX) 4,78916 2026-08-22
GBP/TRY (FX) 65,5803 2026-08-22
GBP/TWD (FX) 43,43795 2026-08-22
GBP/UAH (FX) 61,0039 2026-08-22
GBP/UZS (FX) 16.171,1 2026-08-22
GBP/ZAR (FX) 21,85075 2026-08-22
AUD/AED (FX) 2,63368 2026-08-22
AUD/AMD (FX) 261,84 2026-08-22
AUD/AZN (FX) 1,21899 2026-08-22
AUD/BYN (FX) 2,1445 2026-08-22
AUD/CAD (FX) 0,98716 2026-08-22
AUD/CHF (FX) 0,5746 2026-08-22
AUD/CNY (FX) 4,81963 2026-08-22
AUD/EUR (FX) 0,61411 2026-08-22
AUD/GBP (FX) 0,52554 2026-08-22
AUD/GEL (FX) 1,86793 2026-08-22
AUD/HKD (FX) 5,62168 2026-08-22
AUD/ILS (FX) 2,14217 2026-08-22
AUD/INR (FX) 68,59735 2026-08-22
AUD/JPY (FX) 114,0075 2026-08-22
AUD/KGS (FX) 62,70645 2026-08-22
AUD/KZT (FX) 329,511 2026-08-22
AUD/MDL (FX) 12,3424 2026-08-22
AUD/NZD (FX) 1,19933 2026-08-22
AUD/QAR (FX) 2,61367 2026-08-22
AUD/RUB (FX) 59,307 2026-08-22
AUD/SAR (FX) 2,69318 2026-08-22
AUD/SGD (FX) 0,91049 2026-08-22
AUD/TJS (FX) 6,61299 2026-08-22
AUD/TMT (FX) 2,5169 2026-08-22
AUD/TRY (FX) 34,46495 2026-08-22
AUD/TWD (FX) 22,8283 2026-08-22
AUD/UAH (FX) 32,05995 2026-08-22
AUD/UZS (FX) 8.498,545 2026-08-22
NZD/AED (FX) 2,19606 2026-08-22
NZD/AMD (FX) 218,331 2026-08-22
NZD/AUD (FX) 0,8338 2026-08-22
NZD/AZN (FX) 1,01644 2026-08-22
NZD/BYN (FX) 1,78816 2026-08-22
NZD/CAD (FX) 0,82313 2026-08-22
NZD/CHF (FX) 0,47912 2026-08-22
NZD/CNY (FX) 4,01878 2026-08-22
NZD/EUR (FX) 0,51206 2026-08-22
NZD/GBP (FX) 0,43821 2026-08-22
NZD/GEL (FX) 1,55755 2026-08-22
NZD/HKD (FX) 4,68755 2026-08-22
NZD/ILS (FX) 1,78622 2026-08-22
NZD/INR (FX) 57,19885 2026-08-22
NZD/JPY (FX) 95,05615 2026-08-22
NZD/KGS (FX) 52,2868 2026-08-22
NZD/KZT (FX) 274,758 2026-08-22
NZD/MDL (FX) 10,29155 2026-08-22
NZD/QAR (FX) 2,17937 2026-08-22
NZD/RUB (FX) 49,45215 2026-08-22
NZD/SAR (FX) 2,24567 2026-08-22
NZD/SGD (FX) 0,7592 2026-08-22
NZD/TJS (FX) 5,51414 2026-08-22
NZD/TMT (FX) 2,0987 2026-08-22
NZD/TRY (FX) 28,7381 2026-08-22
NZD/TWD (FX) 19,03505 2026-08-22
NZD/UAH (FX) 26,73275 2026-08-22
NZD/UZS (FX) 7.086,38 2026-08-22
JPY/AED (FX) 0,0231 2026-08-22
JPY/AMD (FX) 2,29687 2026-08-22
JPY/AUD (FX) 0,00877 2026-08-22
JPY/AZN (FX) 0,01069 2026-08-22
JPY/BYN (FX) 0,01881 2026-08-22
JPY/CAD (FX) 0,00866 2026-08-22
JPY/CHF (FX) 0,00504 2026-08-22
JPY/CNY (FX) 0,04228 2026-08-22
JPY/EUR (FX) 0,00539 2026-08-22
JPY/GBP (FX) 0,00461 2026-08-22
JPY/GEL (FX) 0,01639 2026-08-22
JPY/HKD (FX) 0,04931 2026-08-22
JPY/ILS (FX) 0,01879 2026-08-22
JPY/INR (FX) 0,60174 2026-08-22
JPY/KGS (FX) 0,55006 2026-08-22
JPY/KZT (FX) 2,89047 2026-08-22
JPY/MDL (FX) 0,10827 2026-08-22
JPY/NZD (FX) 0,01052 2026-08-22
JPY/QAR (FX) 0,02293 2026-08-22
JPY/RUB (FX) 0,52024 2026-08-22
JPY/SAR (FX) 0,02362 2026-08-22
JPY/SGD (FX) 0,00799 2026-08-22
JPY/TJS (FX) 0,05801 2026-08-22
JPY/TMT (FX) 0,02208 2026-08-22
JPY/TRY (FX) 0,30233 2026-08-22
JPY/TWD (FX) 0,20025 2026-08-22
JPY/UAH (FX) 0,28123 2026-08-22
JPY/USD (FX) 0,00629 2026-08-22
JPY/UZS (FX) 74,54935 2026-08-22
CNY/AED (FX) 0,54645 2026-08-22
CNY/AMD (FX) 54,32775 2026-08-22
CNY/AUD (FX) 0,20748 2026-08-22
CNY/AZN (FX) 0,25292 2026-08-22
CNY/BYN (FX) 0,44495 2026-08-22
CNY/CAD (FX) 0,20482 2026-08-22
CNY/CHF (FX) 0,11922 2026-08-22
CNY/EUR (FX) 0,12742 2026-08-22
CNY/GBP (FX) 0,10904 2026-08-22
CNY/GEL (FX) 0,38757 2026-08-22
CNY/HKD (FX) 1,16641 2026-08-22
CNY/ILS (FX) 0,44447 2026-08-22
CNY/INR (FX) 14,23295 2026-08-22
CNY/JPY (FX) 23,653 2026-08-22
CNY/KGS (FX) 13,0106 2026-08-22
CNY/KZT (FX) 68,3682 2026-08-22
CNY/MDL (FX) 2,56086 2026-08-22
CNY/NZD (FX) 0,24883 2026-08-22
CNY/QAR (FX) 0,5423 2026-08-22
CNY/RUB (FX) 12,3053 2026-08-22
CNY/SAR (FX) 0,55879 2026-08-22
CNY/SGD (FX) 0,18891 2026-08-22
CNY/TJS (FX) 1,37209 2026-08-22
CNY/TMT (FX) 0,52221 2026-08-22
CNY/TRY (FX) 7,15096 2026-08-22
CNY/TWD (FX) 4,73653 2026-08-22
CNY/UAH (FX) 6,65192 2026-08-22
CNY/USD (FX) 0,14878 2026-08-22
CNY/UZS (FX) 1.763,32 2026-08-22
CHF/AED (FX) 4,58352 2026-08-22
CHF/AMD (FX) 455,6925 2026-08-22
CHF/AUD (FX) 1,74035 2026-08-22
CHF/AZN (FX) 2,12148 2026-08-22
CHF/BYN (FX) 3,73217 2026-08-22
CHF/CAD (FX) 1,71801 2026-08-22
CHF/CNY (FX) 8,38784 2026-08-22
CHF/EUR (FX) 1,06881 2026-08-22
CHF/GBP (FX) 0,91467 2026-08-22
CHF/GEL (FX) 3,25085 2026-08-22
CHF/HKD (FX) 9,78368 2026-08-22
CHF/ILS (FX) 3,72812 2026-08-22
CHF/INR (FX) 119,383 2026-08-22
CHF/JPY (FX) 198,4115 2026-08-22
CHF/KGS (FX) 109,1315 2026-08-22
CHF/KZT (FX) 573,463 2026-08-22
CHF/MDL (FX) 21,4801 2026-08-22
CHF/NZD (FX) 2,08717 2026-08-22
CHF/QAR (FX) 4,54869 2026-08-22
CHF/RUB (FX) 103,215 2026-08-22
CHF/SAR (FX) 4,68705 2026-08-22
CHF/SGD (FX) 1,58457 2026-08-22
CHF/TJS (FX) 11,5089 2026-08-22
CHF/TMT (FX) 4,38026 2026-08-22
CHF/TRY (FX) 59,98105 2026-08-22
CHF/TWD (FX) 39,7292 2026-08-22
CHF/UAH (FX) 55,79535 2026-08-22
CHF/USD (FX) 1,24793 2026-08-22
CHF/UZS (FX) 14.790,4 2026-08-22
CAD/AED (FX) 2,66793 2026-08-22
CAD/AMD (FX) 265,245 2026-08-22
CAD/AUD (FX) 1,01301 2026-08-22
CAD/AZN (FX) 1,23485 2026-08-22
CAD/BYN (FX) 2,17239 2026-08-22
CAD/CHF (FX) 0,58207 2026-08-22
CAD/CNY (FX) 4,88231 2026-08-22
CAD/EUR (FX) 0,62209 2026-08-22
CAD/GBP (FX) 0,53237 2026-08-22
CAD/GEL (FX) 1,89223 2026-08-22
CAD/HKD (FX) 5,69479 2026-08-22
CAD/ILS (FX) 2,17003 2026-08-22
CAD/INR (FX) 69,48945 2026-08-22
CAD/JPY (FX) 115,4815 2026-08-22
CAD/KGS (FX) 63,52195 2026-08-22
CAD/KZT (FX) 333,7955 2026-08-22
CAD/MDL (FX) 12,5029 2026-08-22
CAD/NZD (FX) 1,21488 2026-08-22
CAD/QAR (FX) 2,64766 2026-08-22
CAD/RUB (FX) 60,07825 2026-08-22
CAD/SAR (FX) 2,7282 2026-08-22
CAD/SGD (FX) 0,92233 2026-08-22
CAD/TJS (FX) 6,69898 2026-08-22
CAD/TMT (FX) 2,54962 2026-08-22
CAD/TRY (FX) 34,91315 2026-08-22
CAD/TWD (FX) 23,1252 2026-08-22
CAD/UAH (FX) 32,4768 2026-08-22
CAD/USD (FX) 0,72638 2026-08-22
CAD/UZS (FX) 8.609,06 2026-08-22
RUB/AED (FX) 0,04441 2026-08-22
RUB/AMD (FX) 4,41499 2026-08-22
RUB/AUD (FX) 0,01686 2026-08-22
RUB/AZN (FX) 0,02055 2026-08-22
RUB/BYN (FX) 0,03616 2026-08-22
RUB/CAD (FX) 0,01664 2026-08-22
RUB/CHF (FX) 0,00969 2026-08-22
RUB/CNY (FX) 0,08127 2026-08-22
RUB/EUR (FX) 0,01035 2026-08-22
RUB/GBP (FX) 0,00886 2026-08-22
RUB/GEL (FX) 0,0315 2026-08-22
RUB/HKD (FX) 0,09479 2026-08-22
RUB/ILS (FX) 0,03612 2026-08-22
RUB/INR (FX) 1,15665 2026-08-22
RUB/IRR (FX) 16.619,4 2026-08-22
RUB/JPY (FX) 1,92218 2026-08-22
RUB/KGS (FX) 1,05732 2026-08-22
RUB/KZT (FX) 5,55601 2026-08-22
RUB/MDL (FX) 0,20811 2026-08-22
RUB/NZD (FX) 0,02022 2026-08-22
RUB/QAR (FX) 0,04407 2026-08-22
RUB/SAR (FX) 0,04541 2026-08-22
RUB/SGD (FX) 0,01535 2026-08-22
RUB/TJS (FX) 0,1115 2026-08-22
RUB/TMT (FX) 0,04244 2026-08-22
RUB/TRY (FX) 0,58113 2026-08-22
RUB/TWD (FX) 0,38492 2026-08-22
RUB/UAH (FX) 0,54057 2026-08-22
RUB/USD (FX) 0,01209 2026-08-22
RUB/UZS (FX) 143,2975 2026-08-22
AED/AMD (FX) 99,41985 2026-08-22
AED/AUD (FX) 0,3797 2026-08-22
AED/AZN (FX) 0,46285 2026-08-22
AED/BYN (FX) 0,81426 2026-08-22
AED/CAD (FX) 0,37482 2026-08-22
AED/CHF (FX) 0,21817 2026-08-22
AED/CNY (FX) 1,83 2026-08-22
AED/EUR (FX) 0,23317 2026-08-22
AED/GBP (FX) 0,19955 2026-08-22
AED/GEL (FX) 0,70925 2026-08-22
AED/HKD (FX) 2,13454 2026-08-22
AED/ILS (FX) 0,81337 2026-08-22
AED/INR (FX) 26,0462 2026-08-22
AED/JPY (FX) 43,285 2026-08-22
AED/KGS (FX) 23,80945 2026-08-22
AED/KZT (FX) 125,1135 2026-08-22
AED/MDL (FX) 4,68636 2026-08-22
AED/NZD (FX) 0,45536 2026-08-22
AED/QAR (FX) 0,9924 2026-08-22
AED/RUB (FX) 22,5187 2026-08-22
AED/SAR (FX) 1,02259 2026-08-22
AED/SGD (FX) 0,34571 2026-08-22
AED/TJS (FX) 2,51093 2026-08-22
AED/TMT (FX) 0,95565 2026-08-22
AED/TRY (FX) 13,08625 2026-08-22
AED/TWD (FX) 8,66785 2026-08-22
AED/UAH (FX) 12,173 2026-08-22
AED/USD (FX) 0,27226 2026-08-22
AED/UZS (FX) 3.226,865 2026-08-22
AFN/USD (FX) 0,01524 2026-08-22
ALL/EUR (FX) 0,01079 2026-08-22
ALL/USD (FX) 0,0126 2026-08-22
AMD/AED (FX) 0,01006 2026-08-22
AMD/AUD (FX) 0,00382 2026-08-22
AMD/AZN (FX) 0,00466 2026-08-22
AMD/BYN (FX) 0,00819 2026-08-22
AMD/CAD (FX) 0,00377 2026-08-22
AMD/CHF (FX) 0,00219 2026-08-22
AMD/CNY (FX) 0,01841 2026-08-22
AMD/EUR (FX) 0,00235 2026-08-22
AMD/GBP (FX) 0,00201 2026-08-22
AMD/GEL (FX) 0,00713 2026-08-22
AMD/HKD (FX) 0,02147 2026-08-22
AMD/ILS (FX) 0,00818 2026-08-22
AMD/INR (FX) 0,26198 2026-08-22
AMD/JPY (FX) 0,43538 2026-08-22
AMD/KGS (FX) 0,23948 2026-08-22
AMD/KZT (FX) 1,25844 2026-08-22
AMD/MDL (FX) 0,04714 2026-08-22
AMD/NZD (FX) 0,00458 2026-08-22
AMD/QAR (FX) 0,00998 2026-08-22
AMD/RUB (FX) 0,2265 2026-08-22
AMD/SAR (FX) 0,01029 2026-08-22
AMD/SGD (FX) 0,00348 2026-08-22
AMD/TJS (FX) 0,02526 2026-08-22
AMD/TMT (FX) 0,00961 2026-08-22
AMD/TRY (FX) 0,13163 2026-08-22
AMD/TWD (FX) 0,08718 2026-08-22
AMD/UAH (FX) 0,12244 2026-08-22
AMD/USD (FX) 0,00274 2026-08-22
AMD/UZS (FX) 32,457 2026-08-22
ANG/USD (FX) 0,55866 2026-08-22
AOA/USD (FX) 0,00109 2026-08-22
ARS/USD (FX) 0,00067 2026-08-22
AWG/USD (FX) 0,55557 2026-08-22
AZN/AED (FX) 2,16054 2026-08-22
AZN/AMD (FX) 214,8 2026-08-22
AZN/AUD (FX) 0,82035 2026-08-22
AZN/BYN (FX) 1,75924 2026-08-22
AZN/CAD (FX) 0,80982 2026-08-22
AZN/CHF (FX) 0,47137 2026-08-22
AZN/CNY (FX) 3,95378 2026-08-22
AZN/EUR (FX) 0,50378 2026-08-22
AZN/GBP (FX) 0,43113 2026-08-22
AZN/GEL (FX) 1,53236 2026-08-22
AZN/HKD (FX) 4,61174 2026-08-22
AZN/ILS (FX) 1,75733 2026-08-22
AZN/INR (FX) 56,27375 2026-08-22
AZN/JPY (FX) 93,5188 2026-08-22
AZN/KGS (FX) 51,4412 2026-08-22
AZN/KZT (FX) 270,3125 2026-08-22
AZN/MDL (FX) 10,12502 2026-08-22
AZN/NZD (FX) 0,98383 2026-08-22
AZN/QAR (FX) 2,14412 2026-08-22
AZN/RUB (FX) 48,65245 2026-08-22
AZN/SAR (FX) 2,20933 2026-08-22
AZN/SGD (FX) 0,74692 2026-08-22
AZN/TJS (FX) 5,42495 2026-08-22
AZN/TMT (FX) 2,06471 2026-08-22
AZN/TRY (FX) 28,2733 2026-08-22
AZN/TWD (FX) 18,72715 2026-08-22
AZN/UAH (FX) 26,3002 2026-08-22
AZN/USD (FX) 0,58824 2026-08-22
AZN/UZS (FX) 6.971,765 2026-08-22
BAM/EUR (FX) 0,51129 2026-08-22
BAM/USD (FX) 0,59701 2026-08-22
BBD/USD (FX) 0,5 2026-08-22
BDT/USD (FX) 0,00819 2026-08-22
BGN/USD (FX) 0,59701 2026-08-22
BHD/USD (FX) 2,65242 2026-08-22
BIF/USD (FX) 0,00034 2026-08-22
BMD/USD (FX) 1 2026-08-22
BND/USD (FX) 0,78755 2026-08-22
BOB/USD (FX) 0,08679 2026-08-22
BRL/USD (FX) 0,19453 2026-08-22
BSD/USD (FX) 1 2026-08-22
BTN/USD (FX) 0,01045 2026-08-22
BWP/USD (FX) 0,07466 2026-08-22
BYN/AED (FX) 1,22812 2026-08-22
BYN/AMD (FX) 122,099 2026-08-22
BYN/AUD (FX) 0,46631 2026-08-22
BYN/AZN (FX) 0,56843 2026-08-22
BYN/CAD (FX) 0,46033 2026-08-22
BYN/CHF (FX) 0,26794 2026-08-22
BYN/CNY (FX) 2,24745 2026-08-22
BYN/EUR (FX) 0,28636 2026-08-22
BYN/GBP (FX) 0,24506 2026-08-22
BYN/GEL (FX) 0,87105 2026-08-22
BYN/HKD (FX) 2,62146 2026-08-22
BYN/ILS (FX) 0,99892 2026-08-22
BYN/INR (FX) 31,98775 2026-08-22
BYN/JPY (FX) 53,15895 2026-08-22
BYN/KGS (FX) 29,24075 2026-08-22
BYN/KZT (FX) 153,658 2026-08-22
BYN/MDL (FX) 5,75552 2026-08-22
BYN/NZD (FX) 0,55924 2026-08-22
BYN/QAR (FX) 1,21879 2026-08-22
BYN/RUB (FX) 27,6555 2026-08-22
BYN/SAR (FX) 1,25588 2026-08-22
BYN/SGD (FX) 0,42457 2026-08-22
BYN/TJS (FX) 3,08373 2026-08-22
BYN/TMT (FX) 1,17372 2026-08-22
BYN/TRY (FX) 16,07145 2026-08-22
BYN/TWD (FX) 10,6451 2026-08-22
BYN/UAH (FX) 14,9502 2026-08-22
BYN/USD (FX) 0,33437 2026-08-22
BYN/UZS (FX) 3.962,98 2026-08-22
BZD/USD (FX) 0,497 2026-08-22
CDF/USD (FX) 0,00044 2026-08-22
CLF/USD (FX) 43,0158 2026-08-22
CLP/EUR (FX) 0,00094 2026-08-22
CLP/USD (FX) 0,00109 2026-08-22
CNH/USD (FX) 0,14878 2026-08-22
COP/EUR (FX) 0,00028 2026-08-22
COP/USD (FX) 0,00033 2026-08-22
CRC/USD (FX) 0,0022 2026-08-22
CUC/USD (FX) 1 2026-08-22
CUP/USD (FX) 0,04167 2026-08-22
CVE/USD (FX) 0,01059 2026-08-22
CZK/EUR (FX) 0,04149 2026-08-22
CZK/USD (FX) 0,04844 2026-08-22
DJF/USD (FX) 0,00563 2026-08-22
DKK/EUR (FX) 0,13377 2026-08-22
DKK/GBP (FX) 0,11448 2026-08-22
DKK/USD (FX) 0,1562 2026-08-22
DOP/USD (FX) 0,01699 2026-08-22
DZD/USD (FX) 0,00752 2026-08-22
EGP/USD (FX) 0,01966 2026-08-22
ERN/USD (FX) 0,06667 2026-08-22
ETB/USD (FX) 0,0062 2026-08-22
FJD/USD (FX) 0,45631 2026-08-22
FKP/USD (FX) 1,36442 2026-08-22
GEL/AED (FX) 1,41002 2026-08-22
GEL/AMD (FX) 140,1835 2026-08-22
GEL/AUD (FX) 0,53538 2026-08-22
GEL/AZN (FX) 0,65262 2026-08-22
GEL/BYN (FX) 1,14813 2026-08-22
GEL/CAD (FX) 0,52851 2026-08-22
GEL/CHF (FX) 0,30763 2026-08-22
GEL/CNY (FX) 2,58034 2026-08-22
GEL/EUR (FX) 0,32878 2026-08-22
GEL/GBP (FX) 0,28136 2026-08-22
GEL/HKD (FX) 3,00974 2026-08-22
GEL/ILS (FX) 1,14689 2026-08-22
GEL/INR (FX) 36,72565 2026-08-22
GEL/JPY (FX) 61,0327 2026-08-22
GEL/KGS (FX) 33,57175 2026-08-22
GEL/KZT (FX) 176,4335 2026-08-22
GEL/MDL (FX) 6,6086 2026-08-22
GEL/NZD (FX) 0,64207 2026-08-22
GEL/QAR (FX) 1,39931 2026-08-22
GEL/RUB (FX) 31,7518 2026-08-22
GEL/SAR (FX) 1,44202 2026-08-22
GEL/SGD (FX) 0,48746 2026-08-22
GEL/TJS (FX) 3,5406 2026-08-22
GEL/TMT (FX) 1,34789 2026-08-22
GEL/TRY (FX) 18,45185 2026-08-22
GEL/TWD (FX) 12,22185 2026-08-22
GEL/UAH (FX) 17,1663 2026-08-22
GEL/USD (FX) 0,3839 2026-08-22
GEL/UZS (FX) 4.550,045 2026-08-22
GHS/USD (FX) 0,09002 2026-08-22
GIP/USD (FX) 1,36442 2026-08-22
GMD/USD (FX) 0,01356 2026-08-22
GNF/USD (FX) 0,00011 2026-08-22
GTQ/USD (FX) 0,13111 2026-08-22
GYD/USD (FX) 0,00478 2026-08-22
HKD/AED (FX) 0,46849 2026-08-22
HKD/AMD (FX) 46,5768 2026-08-22
HKD/AUD (FX) 0,17788 2026-08-22
HKD/AZN (FX) 0,21684 2026-08-22
HKD/BYN (FX) 0,38147 2026-08-22
HKD/CAD (FX) 0,1756 2026-08-22
HKD/CHF (FX) 0,10221 2026-08-22
HKD/CNY (FX) 0,85733 2026-08-22
HKD/EUR (FX) 0,10922 2026-08-22
HKD/GBP (FX) 0,09348 2026-08-22
HKD/GEL (FX) 0,33227 2026-08-22
HKD/ILS (FX) 0,38105 2026-08-22
HKD/INR (FX) 12,2023 2026-08-22
HKD/JPY (FX) 20,2784 2026-08-22
HKD/KGS (FX) 11,1544 2026-08-22
HKD/KZT (FX) 58,61415 2026-08-22
HKD/MDL (FX) 2,1955 2026-08-22
HKD/NZD (FX) 0,21333 2026-08-22
HKD/QAR (FX) 0,46493 2026-08-22
HKD/RUB (FX) 10,5497 2026-08-22
HKD/SAR (FX) 0,47907 2026-08-22
HKD/SGD (FX) 0,16196 2026-08-22
HKD/TJS (FX) 1,17634 2026-08-22
HKD/TMT (FX) 0,44771 2026-08-22
HKD/TRY (FX) 6,13073 2026-08-22
HKD/TWD (FX) 4,06077 2026-08-22
HKD/UAH (FX) 5,70289 2026-08-22
HKD/USD (FX) 0,12755 2026-08-22
HKD/UZS (FX) 1.511,745 2026-08-22
HNL/USD (FX) 0,03722 2026-08-22
HRK/USD (FX) 0,15497 2026-08-22
HTG/USD (FX) 0,00765 2026-08-22
HUF/EUR (FX) 0,00276 2026-08-22
HUF/USD (FX) 0,00322 2026-08-22
IDR/USD (FX) 0,00006 2026-08-22
ILS/AED (FX) 1,22945 2026-08-22
ILS/AMD (FX) 122,2315 2026-08-22
ILS/AUD (FX) 0,46682 2026-08-22
ILS/AZN (FX) 0,56905 2026-08-22
ILS/BYN (FX) 1,0011 2026-08-22
ILS/CAD (FX) 0,46083 2026-08-22
ILS/CHF (FX) 0,26823 2026-08-22
ILS/CNY (FX) 2,2499 2026-08-22
ILS/EUR (FX) 0,28668 2026-08-22
ILS/GBP (FX) 0,24533 2026-08-22
ILS/GEL (FX) 0,872 2026-08-22
ILS/HKD (FX) 2,62431 2026-08-22
ILS/INR (FX) 32,02255 2026-08-22
ILS/JPY (FX) 53,2168 2026-08-22
ILS/KGS (FX) 29,27255 2026-08-22
ILS/KZT (FX) 153,8255 2026-08-22
ILS/MDL (FX) 5,76181 2026-08-22
ILS/NZD (FX) 0,55985 2026-08-22
ILS/QAR (FX) 1,22011 2026-08-22
ILS/RUB (FX) 27,6856 2026-08-22
ILS/SAR (FX) 1,25725 2026-08-22
ILS/SGD (FX) 0,42504 2026-08-22
ILS/TJS (FX) 3,08709 2026-08-22
ILS/TMT (FX) 1,17501 2026-08-22
ILS/TRY (FX) 16,0889 2026-08-22
ILS/TWD (FX) 10,6567 2026-08-22
ILS/UAH (FX) 14,96655 2026-08-22
ILS/USD (FX) 0,33474 2026-08-22
ILS/UZS (FX) 3.967,3 2026-08-22
INR/AED (FX) 0,03839 2026-08-22
INR/AMD (FX) 3,81705 2026-08-22
INR/AUD (FX) 0,01458 2026-08-22
INR/AZN (FX) 0,01777 2026-08-22
INR/BYN (FX) 0,03126 2026-08-22
INR/CAD (FX) 0,01439 2026-08-22
INR/CHF (FX) 0,00838 2026-08-22
INR/CNY (FX) 0,07026 2026-08-22
INR/EUR (FX) 0,00895 2026-08-22
INR/GBP (FX) 0,00766 2026-08-22
INR/GEL (FX) 0,02723 2026-08-22
INR/HKD (FX) 0,08195 2026-08-22
INR/ILS (FX) 0,03123 2026-08-22
INR/JPY (FX) 1,66186 2026-08-22
INR/KGS (FX) 0,91412 2026-08-22
INR/KZT (FX) 4,80353 2026-08-22
INR/MDL (FX) 0,17992 2026-08-22
INR/NZD (FX) 0,01748 2026-08-22
INR/QAR (FX) 0,0381 2026-08-22
INR/RUB (FX) 0,86457 2026-08-22
INR/SAR (FX) 0,03926 2026-08-22
INR/SGD (FX) 0,01327 2026-08-22
INR/TJS (FX) 0,0964 2026-08-22
INR/TMT (FX) 0,03669 2026-08-22
INR/TRY (FX) 0,50242 2026-08-22
INR/TWD (FX) 0,33279 2026-08-22
INR/UAH (FX) 0,46736 2026-08-22
INR/USD (FX) 0,01045 2026-08-22
INR/UZS (FX) 123,89 2026-08-22
IQD/USD (FX) 0,00076 2026-08-22
IRR/RUB (FX) 0,00006 2026-08-22
IRR/USD (FX) 0,0000007275 2026-08-22
ISK/EUR (FX) 0,00706 2026-08-22
ISK/USD (FX) 0,00825 2026-08-22
JMD/USD (FX) 0,0063 2026-08-22
JOD/USD (FX) 1,41044 2026-08-22
KES/USD (FX) 0,00773 2026-08-22
KGS/AED (FX) 0,042 2026-08-22
KGS/AMD (FX) 4,17565 2026-08-22
KGS/AUD (FX) 0,01595 2026-08-22
KGS/AZN (FX) 0,01944 2026-08-22
KGS/BYN (FX) 0,0342 2026-08-22
KGS/CAD (FX) 0,01574 2026-08-22
KGS/CHF (FX) 0,00916 2026-08-22
KGS/CNY (FX) 0,07686 2026-08-22
KGS/EUR (FX) 0,00979 2026-08-22
KGS/GBP (FX) 0,00838 2026-08-22
KGS/GEL (FX) 0,02979 2026-08-22
KGS/HKD (FX) 0,08965 2026-08-22
KGS/ILS (FX) 0,03416 2026-08-22
KGS/INR (FX) 1,09395 2026-08-22
KGS/JPY (FX) 1,81798 2026-08-22
KGS/KZT (FX) 5,25479 2026-08-22
KGS/MDL (FX) 0,19683 2026-08-22
KGS/NZD (FX) 0,01913 2026-08-22
KGS/QAR (FX) 0,04168 2026-08-22
KGS/RUB (FX) 0,94579 2026-08-22
KGS/SAR (FX) 0,04295 2026-08-22
KGS/SGD (FX) 0,01452 2026-08-22
KGS/TJS (FX) 0,10546 2026-08-22
KGS/TMT (FX) 0,04014 2026-08-22
KGS/TRY (FX) 0,54962 2026-08-22
KGS/TWD (FX) 0,36405 2026-08-22
KGS/UAH (FX) 0,51127 2026-08-22
KGS/USD (FX) 0,01144 2026-08-22
KGS/UZS (FX) 135,529 2026-08-22
KHR/USD (FX) 0,00025 2026-08-22
KMF/USD (FX) 0,00237 2026-08-22
KPW/USD (FX) 0,00111 2026-08-22
KRW/USD (FX) 0,00072 2026-08-22
KWD/USD (FX) 3,24229 2026-08-22
KYD/USD (FX) 1,2 2026-08-22
KZT/AED (FX) 0,00799 2026-08-22
KZT/AMD (FX) 0,79486 2026-08-22
KZT/AUD (FX) 0,00304 2026-08-22
KZT/AZN (FX) 0,0037 2026-08-22
KZT/BYN (FX) 0,00651 2026-08-22
KZT/CAD (FX) 0,003 2026-08-22
KZT/CHF (FX) 0,00174 2026-08-22
KZT/CNY (FX) 0,01463 2026-08-22
KZT/EUR (FX) 0,00186 2026-08-22
KZT/GBP (FX) 0,0016 2026-08-22
KZT/GEL (FX) 0,00567 2026-08-22
KZT/HKD (FX) 0,01707 2026-08-22
KZT/ILS (FX) 0,0065 2026-08-22
KZT/INR (FX) 0,20824 2026-08-22
KZT/JPY (FX) 0,34606 2026-08-22
KZT/KGS (FX) 0,19036 2026-08-22
KZT/MDL (FX) 0,03748 2026-08-22
KZT/NZD (FX) 0,00364 2026-08-22
KZT/QAR (FX) 0,00793 2026-08-22
KZT/RUB (FX) 0,18004 2026-08-22
KZT/SAR (FX) 0,00818 2026-08-22
KZT/SGD (FX) 0,00276 2026-08-22
KZT/TJS (FX) 0,02008 2026-08-22
KZT/TMT (FX) 0,00765 2026-08-22
KZT/TRY (FX) 0,10462 2026-08-22
KZT/TWD (FX) 0,0693 2026-08-22
KZT/UAH (FX) 0,09735 2026-08-22
KZT/USD (FX) 0,00218 2026-08-22
KZT/UZS (FX) 25,7999 2026-08-22
LAK/USD (FX) 0,00004 2026-08-22
LBP/USD (FX) 0,00001 2026-08-22
LKR/USD (FX) 0,00304 2026-08-22
LRD/USD (FX) 0,00551 2026-08-22
LSL/USD (FX) 0,06244 2026-08-22
LYD/USD (FX) 0,15741 2026-08-22
MAD/USD (FX) 0,10821 2026-08-22
MDL/AED (FX) 0,21344 2026-08-22
MDL/AMD (FX) 21,22 2026-08-22
MDL/AUD (FX) 0,08104 2026-08-22
MDL/AZN (FX) 0,09879 2026-08-22
MDL/BYN (FX) 0,1738 2026-08-22
MDL/CAD (FX) 0,08 2026-08-22
MDL/CHF (FX) 0,04657 2026-08-22
MDL/CNY (FX) 0,39059 2026-08-22
MDL/EUR (FX) 0,04977 2026-08-22
MDL/GBP (FX) 0,04259 2026-08-22
MDL/GEL (FX) 0,1514 2026-08-22
MDL/HKD (FX) 0,45559 2026-08-22
MDL/ILS (FX) 0,17361 2026-08-22
MDL/INR (FX) 5,55926 2026-08-22
MDL/JPY (FX) 9,23868 2026-08-22
MDL/KGS (FX) 5,08185 2026-08-22
MDL/KZT (FX) 26,711 2026-08-22
MDL/NZD (FX) 0,09719 2026-08-22
MDL/QAR (FX) 0,21182 2026-08-22
MDL/RUB (FX) 4,80635 2026-08-22
MDL/SAR (FX) 0,21831 2026-08-22
MDL/SGD (FX) 0,07379 2026-08-22
MDL/TJS (FX) 0,53598 2026-08-22
MDL/TMT (FX) 0,20411 2026-08-22
MDL/TRY (FX) 2,79311 2026-08-22
MDL/TWD (FX) 1,85007 2026-08-22
MDL/UAH (FX) 2,59889 2026-08-22
MDL/USD (FX) 0,05811 2026-08-22
MDL/UZS (FX) 688,7685 2026-08-22
MGA/USD (FX) 0,00023 2026-08-22
MKD/EUR (FX) 0,0163 2026-08-22
MKD/USD (FX) 0,01904 2026-08-22
MMK/USD (FX) 0,00048 2026-08-22
MNT/USD (FX) 0,00028 2026-08-22
MOP/USD (FX) 0,12384 2026-08-22
MRU/EUR (FX) 0,02142 2026-08-22
MRU/USD (FX) 0,02501 2026-08-22
MUR/USD (FX) 0,02146 2026-08-22
MVR/USD (FX) 0,06469 2026-08-22
MWK/USD (FX) 0,00058 2026-08-22
MXN/EUR (FX) 0,05061 2026-08-22
MXN/USD (FX) 0,0591 2026-08-22
MYR/USD (FX) 0,24762 2026-08-22
MZN/USD (FX) 0,01567 2026-08-22
NAD/USD (FX) 0,06244 2026-08-22
NGN/USD (FX) 0,00074 2026-08-22
NIO/USD (FX) 0,02725 2026-08-22
NOK/EUR (FX) 0,09207 2026-08-22
NOK/SEK (FX) 1,01916 2026-08-22
NOK/USD (FX) 0,10751 2026-08-22
NPR/USD (FX) 0,00653 2026-08-22
OMR/USD (FX) 2,60074 2026-08-22
PAB/USD (FX) 1 2026-08-22
PEN/USD (FX) 0,29816 2026-08-22
PGK/USD (FX) 0,22571 2026-08-22
PHP/USD (FX) 0,01619 2026-08-22
PKR/USD (FX) 0,0036 2026-08-22
PLN/EUR (FX) 0,23193 2026-08-22
PLN/GBP (FX) 0,19848 2026-08-22
PLN/USD (FX) 0,27082 2026-08-22
PYG/USD (FX) 0,00017 2026-08-22
QAR/AED (FX) 1,00766 2026-08-22
QAR/AMD (FX) 100,1815 2026-08-22
QAR/AUD (FX) 0,38261 2026-08-22
QAR/AZN (FX) 0,46639 2026-08-22
QAR/BYN (FX) 0,82049 2026-08-22
QAR/CAD (FX) 0,37769 2026-08-22
QAR/CHF (FX) 0,21984 2026-08-22
QAR/CNY (FX) 1,84402 2026-08-22
QAR/EUR (FX) 0,23496 2026-08-22
QAR/GBP (FX) 0,20107 2026-08-22
QAR/GEL (FX) 0,71468 2026-08-22
QAR/HKD (FX) 2,15088 2026-08-22
QAR/ILS (FX) 0,8196 2026-08-22
QAR/INR (FX) 26,24565 2026-08-22
QAR/JPY (FX) 43,61645 2026-08-22
QAR/KGS (FX) 23,99175 2026-08-22
QAR/KZT (FX) 126,0735 2026-08-22
QAR/MDL (FX) 4,7223 2026-08-22
QAR/NZD (FX) 0,45885 2026-08-22
QAR/RUB (FX) 22,69115 2026-08-22
QAR/SAR (FX) 1,03043 2026-08-22
QAR/SGD (FX) 0,34836 2026-08-22
QAR/TJS (FX) 2,53017 2026-08-22
QAR/TMT (FX) 0,96299 2026-08-22
QAR/TRY (FX) 13,18645 2026-08-22
QAR/TWD (FX) 8,73422 2026-08-22
QAR/UAH (FX) 12,26635 2026-08-22
QAR/USD (FX) 0,27435 2026-08-22
QAR/UZS (FX) 3.251,585 2026-08-22
RON/USD (FX) 0,22232 2026-08-22
RSD/EUR (FX) 0,00852 2026-08-22
RSD/USD (FX) 0,00995 2026-08-22
RWF/USD (FX) 0,00068 2026-08-22
SAR/AED (FX) 0,97812 2026-08-22
SAR/AMD (FX) 97,24485 2026-08-22
SAR/AUD (FX) 0,37139 2026-08-22
SAR/AZN (FX) 0,45272 2026-08-22
SAR/BYN (FX) 0,79646 2026-08-22
SAR/CAD (FX) 0,36662 2026-08-22
SAR/CHF (FX) 0,2134 2026-08-22
SAR/CNY (FX) 1,78997 2026-08-22
SAR/EUR (FX) 0,22807 2026-08-22
SAR/GBP (FX) 0,19518 2026-08-22
SAR/GEL (FX) 0,6938 2026-08-22
SAR/HKD (FX) 2,08784 2026-08-22
SAR/ILS (FX) 0,7956 2026-08-22
SAR/INR (FX) 25,4764 2026-08-22
SAR/JPY (FX) 42,3381 2026-08-22
SAR/KGS (FX) 23,28855 2026-08-22
SAR/KZT (FX) 122,406 2026-08-22
SAR/MDL (FX) 4,58489 2026-08-22
SAR/NZD (FX) 0,4454 2026-08-22
SAR/QAR (FX) 0,9707 2026-08-22
SAR/RUB (FX) 22,02605 2026-08-22
SAR/SGD (FX) 0,33815 2026-08-22
SAR/TJS (FX) 2,4562 2026-08-22
SAR/TMT (FX) 0,93532 2026-08-22
SAR/TRY (FX) 12,8 2026-08-22
SAR/TWD (FX) 8,47827 2026-08-22
SAR/UAH (FX) 11,9097 2026-08-22
SAR/USD (FX) 0,26631 2026-08-22
SAR/UZS (FX) 3.156,405 2026-08-22
SBD/USD (FX) 0,1246 2026-08-22
SCR/USD (FX) 0,07287 2026-08-22
SDG/USD (FX) 0,00166 2026-08-22
SEK/EUR (FX) 0,09035 2026-08-22
SEK/GBP (FX) 0,07731 2026-08-22
SEK/NOK (FX) 0,9812 2026-08-22
SEK/USD (FX) 0,10549 2026-08-22
SGD/AED (FX) 2,89259 2026-08-22
SGD/AMD (FX) 287,581 2026-08-22
SGD/AUD (FX) 1,09831 2026-08-22
SGD/AZN (FX) 1,33883 2026-08-22
SGD/BYN (FX) 2,35532 2026-08-22
SGD/CAD (FX) 1,08421 2026-08-22
SGD/CHF (FX) 0,63109 2026-08-22
SGD/CNY (FX) 5,29344 2026-08-22
SGD/EUR (FX) 0,67448 2026-08-22
SGD/GBP (FX) 0,5772 2026-08-22
SGD/GEL (FX) 2,05157 2026-08-22
SGD/HKD (FX) 6,17434 2026-08-22
SGD/ILS (FX) 2,35276 2026-08-22
SGD/INR (FX) 75,34105 2026-08-22
SGD/JPY (FX) 125,206 2026-08-22
SGD/KGS (FX) 68,87105 2026-08-22
SGD/KZT (FX) 361,9055 2026-08-22
SGD/MDL (FX) 13,55585 2026-08-22
SGD/NZD (FX) 1,31718 2026-08-22
SGD/QAR (FX) 2,87061 2026-08-22
SGD/RUB (FX) 65,13735 2026-08-22
SGD/SAR (FX) 2,95794 2026-08-22
SGD/TJS (FX) 7,2631 2026-08-22
SGD/TMT (FX) 2,76434 2026-08-22
SGD/TRY (FX) 37,8532 2026-08-22
SGD/TWD (FX) 25,0725 2026-08-22
SGD/UAH (FX) 35,21175 2026-08-22
SGD/USD (FX) 0,78755 2026-08-22
SGD/UZS (FX) 9.334,02 2026-08-22
SHP/USD (FX) 1,36442 2026-08-22
SLL/USD (FX) 0,00005 2026-08-22
SOS/USD (FX) 0,00175 2026-08-22
SRD/USD (FX) 0,02646 2026-08-22
STD/USD (FX) 0,00005 2026-08-22
STN/EUR (FX) 0,04023 2026-08-22
STN/USD (FX) 0,04698 2026-08-22
SVC/USD (FX) 0,11429 2026-08-22
SYP/USD (FX) 0,00826 2026-08-22
SZL/USD (FX) 0,06244 2026-08-22
THB/USD (FX) 0,0306 2026-08-22
TJS/AED (FX) 0,39827 2026-08-22
TJS/AMD (FX) 39,59625 2026-08-22
TJS/AUD (FX) 0,15122 2026-08-22
TJS/AZN (FX) 0,18434 2026-08-22
TJS/BYN (FX) 0,3243 2026-08-22
TJS/CAD (FX) 0,14928 2026-08-22
TJS/CHF (FX) 0,08689 2026-08-22
TJS/CNY (FX) 0,72884 2026-08-22
TJS/EUR (FX) 0,09287 2026-08-22
TJS/GBP (FX) 0,07947 2026-08-22
TJS/GEL (FX) 0,28249 2026-08-22
TJS/HKD (FX) 0,85013 2026-08-22
TJS/ILS (FX) 0,32395 2026-08-22
TJS/INR (FX) 10,3735 2026-08-22
TJS/JPY (FX) 17,23925 2026-08-22
TJS/KGS (FX) 9,48267 2026-08-22
TJS/KZT (FX) 49,83425 2026-08-22
TJS/MDL (FX) 1,86663 2026-08-22
TJS/NZD (FX) 0,18136 2026-08-22
TJS/QAR (FX) 0,39525 2026-08-22
TJS/RUB (FX) 8,96859 2026-08-22
TJS/SAR (FX) 0,4073 2026-08-22
TJS/SGD (FX) 0,13769 2026-08-22
TJS/TMT (FX) 0,3807 2026-08-22
TJS/TRY (FX) 5,21191 2026-08-22
TJS/TWD (FX) 3,45218 2026-08-22
TJS/UAH (FX) 4,84867 2026-08-22
TJS/USD (FX) 0,10844 2026-08-22
TJS/UZS (FX) 1.285,2 2026-08-22
TMT/AED (FX) 1,04833 2026-08-22
TMT/AMD (FX) 104,22485 2026-08-22
TMT/AUD (FX) 0,39805 2026-08-22
TMT/AZN (FX) 0,48522 2026-08-22
TMT/BYN (FX) 0,85366 2026-08-22
TMT/CAD (FX) 0,39294 2026-08-22
TMT/CHF (FX) 0,22872 2026-08-22
TMT/CNY (FX) 1,91845 2026-08-22
TMT/EUR (FX) 0,24444 2026-08-22
TMT/GBP (FX) 0,20919 2026-08-22
TMT/GEL (FX) 0,74375 2026-08-22
TMT/HKD (FX) 2,2377 2026-08-22
TMT/ILS (FX) 0,85275 2026-08-22
TMT/INR (FX) 27,30495 2026-08-22
TMT/JPY (FX) 45,37705 2026-08-22
TMT/KGS (FX) 24,9601 2026-08-22
TMT/KZT (FX) 131,2535 2026-08-22
TMT/MDL (FX) 4,91614 2026-08-22
TMT/NZD (FX) 0,47738 2026-08-22
TMT/QAR (FX) 1,04039 2026-08-22
TMT/RUB (FX) 23,60705 2026-08-22
TMT/SAR (FX) 1,07268 2026-08-22
TMT/SGD (FX) 0,36243 2026-08-22
TMT/TJS (FX) 2,63293 2026-08-22
TMT/TRY (FX) 13,71875 2026-08-22
TMT/TWD (FX) 9,08693 2026-08-22
TMT/UAH (FX) 12,7708 2026-08-22
TMT/USD (FX) 0,28542 2026-08-22
TMT/UZS (FX) 3.383,245 2026-08-22
TND/USD (FX) 0,34473 2026-08-22
TOP/USD (FX) 0,41532 2026-08-22
TRY/AED (FX) 0,07642 2026-08-22
TRY/AMD (FX) 7,59728 2026-08-22
TRY/AUD (FX) 0,02901 2026-08-22
TRY/AZN (FX) 0,03537 2026-08-22
TRY/BYN (FX) 0,06222 2026-08-22
TRY/CAD (FX) 0,02864 2026-08-22
TRY/CHF (FX) 0,01667 2026-08-22
TRY/CNY (FX) 0,13984 2026-08-22
TRY/EUR (FX) 0,01782 2026-08-22
TRY/GBP (FX) 0,01525 2026-08-22
TRY/GEL (FX) 0,0542 2026-08-22
TRY/HKD (FX) 0,16311 2026-08-22
TRY/ILS (FX) 0,06215 2026-08-22
TRY/INR (FX) 1,99035 2026-08-22
TRY/JPY (FX) 3,30767 2026-08-22
TRY/KGS (FX) 1,81943 2026-08-22
TRY/KZT (FX) 9,56072 2026-08-22
TRY/MDL (FX) 0,35811 2026-08-22
TRY/NZD (FX) 0,0348 2026-08-22
TRY/QAR (FX) 0,07584 2026-08-22
TRY/RUB (FX) 1,72079 2026-08-22
TRY/SAR (FX) 0,07814 2026-08-22
TRY/SGD (FX) 0,02642 2026-08-22
TRY/TJS (FX) 0,19188 2026-08-22
TRY/TMT (FX) 0,07303 2026-08-22
TRY/TWD (FX) 0,66236 2026-08-22
TRY/UAH (FX) 0,93022 2026-08-22
TRY/USD (FX) 0,02081 2026-08-22
TRY/UZS (FX) 246,585 2026-08-22
TTD/USD (FX) 0,14745 2026-08-22
TWD/AED (FX) 0,11537 2026-08-22
TWD/AMD (FX) 11,46995 2026-08-22
TWD/AUD (FX) 0,04381 2026-08-22
TWD/AZN (FX) 0,0534 2026-08-22
TWD/BYN (FX) 0,09394 2026-08-22
TWD/CAD (FX) 0,04324 2026-08-22
TWD/CHF (FX) 0,02517 2026-08-22
TWD/CNY (FX) 0,21113 2026-08-22
TWD/EUR (FX) 0,0269 2026-08-22
TWD/GBP (FX) 0,02302 2026-08-22
TWD/GEL (FX) 0,08183 2026-08-22
TWD/HKD (FX) 0,24626 2026-08-22
TWD/ILS (FX) 0,09384 2026-08-22
TWD/INR (FX) 3,00493 2026-08-22
TWD/JPY (FX) 4,99376 2026-08-22
TWD/KGS (FX) 2,74687 2026-08-22
TWD/KZT (FX) 14,43435 2026-08-22
TWD/MDL (FX) 0,54067 2026-08-22
TWD/NZD (FX) 0,05253 2026-08-22
TWD/QAR (FX) 0,11449 2026-08-22
TWD/RUB (FX) 2,59796 2026-08-22
TWD/SAR (FX) 0,11798 2026-08-22
TWD/SGD (FX) 0,03988 2026-08-22
TWD/TJS (FX) 0,28968 2026-08-22
TWD/TMT (FX) 0,11025 2026-08-22
TWD/TRY (FX) 1,50975 2026-08-22
TWD/UAH (FX) 1,4044 2026-08-22
TWD/USD (FX) 0,03141 2026-08-22
TWD/UZS (FX) 372,2815 2026-08-22
TZS/USD (FX) 0,00038 2026-08-22
UAH/AED (FX) 0,08217 2026-08-22
UAH/AMD (FX) 8,16973 2026-08-22
UAH/AUD (FX) 0,0312 2026-08-22
UAH/AZN (FX) 0,03803 2026-08-22
UAH/BYN (FX) 0,06691 2026-08-22
UAH/CAD (FX) 0,0308 2026-08-22
UAH/CHF (FX) 0,01793 2026-08-22
UAH/CNY (FX) 0,15038 2026-08-22
UAH/EUR (FX) 0,01916 2026-08-22
UAH/GBP (FX) 0,0164 2026-08-22
UAH/GEL (FX) 0,05829 2026-08-22
UAH/HKD (FX) 0,1754 2026-08-22
UAH/ILS (FX) 0,06684 2026-08-22
UAH/INR (FX) 2,14032 2026-08-22
UAH/JPY (FX) 3,55691 2026-08-22
UAH/KGS (FX) 1,95652 2026-08-22
UAH/KZT (FX) 10,28407 2026-08-22
UAH/MDL (FX) 0,3852 2026-08-22
UAH/NZD (FX) 0,03742 2026-08-22
UAH/QAR (FX) 0,08155 2026-08-22
UAH/RUB (FX) 1,85045 2026-08-22
UAH/SAR (FX) 0,08405 2026-08-22
UAH/SGD (FX) 0,02841 2026-08-22
UAH/TJS (FX) 0,20635 2026-08-22
UAH/TMT (FX) 0,07859 2026-08-22
UAH/TRY (FX) 1,07535 2026-08-22
UAH/TWD (FX) 0,71228 2026-08-22
UAH/USD (FX) 0,02237 2026-08-22
UAH/UZS (FX) 265,178 2026-08-22
UGX/USD (FX) 0,00027 2026-08-22
UYU/USD (FX) 0,02487 2026-08-22
UZS/AED (FX) 0,00031 2026-08-22
UZS/AMD (FX) 0,03081 2026-08-22
UZS/AUD (FX) 0,00012 2026-08-22
UZS/AZN (FX) 0,00014 2026-08-22
UZS/BYN (FX) 0,00025 2026-08-22
UZS/CAD (FX) 0,00012 2026-08-22
UZS/CHF (FX) 0,00007 2026-08-22
UZS/CNY (FX) 0,00057 2026-08-22
UZS/EUR (FX) 0,00007 2026-08-22
UZS/GBP (FX) 0,00006 2026-08-22
UZS/GEL (FX) 0,00022 2026-08-22
UZS/HKD (FX) 0,00066 2026-08-22
UZS/ILS (FX) 0,00025 2026-08-22
UZS/INR (FX) 0,00807 2026-08-22
UZS/JPY (FX) 0,01341 2026-08-22
UZS/KGS (FX) 0,00738 2026-08-22
UZS/KZT (FX) 0,03877 2026-08-22
UZS/MDL (FX) 0,00145 2026-08-22
UZS/NZD (FX) 0,00014 2026-08-22
UZS/QAR (FX) 0,00031 2026-08-22
UZS/RUB (FX) 0,00698 2026-08-22
UZS/SAR (FX) 0,00032 2026-08-22
UZS/SGD (FX) 0,00011 2026-08-22
UZS/TJS (FX) 0,00078 2026-08-22
UZS/TMT (FX) 0,0003 2026-08-22
UZS/TRY (FX) 0,00406 2026-08-22
UZS/TWD (FX) 0,00269 2026-08-22
UZS/UAH (FX) 0,00377 2026-08-22
UZS/USD (FX) 0,00008 2026-08-22
VES/EUR (FX) 0,0011 2026-08-22
VES/USD (FX) 0,00128 2026-08-22
VND/USD (FX) 0,00004 2026-08-22
VUV/USD (FX) 0,0085 2026-08-22
WST/USD (FX) 0,3605 2026-08-22
XAF/USD (FX) 0,00178 2026-08-22
XCD/USD (FX) 0,37037 2026-08-22
XOF/USD (FX) 0,00178 2026-08-22
XPF/USD (FX) 0,00978 2026-08-22
YER/USD (FX) 0,00422 2026-08-22
ZAR/EUR (FX) 0,05348 2026-08-22
ZAR/GBP (FX) 0,04577 2026-08-22
ZAR/USD (FX) 0,06244 2026-08-22
ZMW/USD (FX) 0,05272 2026-08-22
ZWD/USD (FX) 0,00267 2026-08-22
AUD/MXN (FX) 12,13345 2026-08-22
AUD/NOK (FX) 6,66964 2026-08-22
AUD/PLN (FX) 2,64777 2026-08-22
AUD/SEK (FX) 6,7974 2026-08-22
AUD/ZAR (FX) 11,4834 2026-08-22
BHD/EUR (FX) 2,2716 2026-08-22
CAD/MXN (FX) 12,2912 2026-08-22
CAD/NOK (FX) 6,75637 2026-08-22
CAD/PLN (FX) 2,6822 2026-08-22
CAD/SEK (FX) 6,88579 2026-08-22
CAD/ZAR (FX) 11,6327 2026-08-22
CHF/CZK (FX) 25,76105 2026-08-22
CHF/DKK (FX) 7,98934 2026-08-22
CHF/HUF (FX) 387,495 2026-08-22
CHF/MXN (FX) 21,1164 2026-08-22
CHF/NOK (FX) 11,6075 2026-08-22
CHF/PLN (FX) 4,60803 2026-08-22
CHF/SEK (FX) 11,8298 2026-08-22
CHF/ZAR (FX) 19,9851 2026-08-22
CZK/RUB (FX) 4,00663 2026-08-22
DKK/JPY (FX) 24,8328 2026-08-22
DKK/RUB (FX) 12,91905 2026-08-22
DKK/SEK (FX) 1,4807 2026-08-22
EUR/BHD (FX) 0,44022 2026-08-22
EUR/BMD (FX) 1,16765 2026-08-22
EUR/IDR (FX) 20.607,2 2026-08-22
EUR/KRW (FX) 1.618,555 2026-08-22
EUR/KYD (FX) 0,97304 2026-08-22
EUR/MYR (FX) 4,71554 2026-08-22
EUR/THB (FX) 38,1621 2026-08-22
EUR/UGX (FX) 4.344,4 2026-08-22
EUR/VND (FX) 30.504,15 2026-08-22
GBP/CZK (FX) 28,16585 2026-08-22
GBP/HUF (FX) 423,6675 2026-08-22
GBP/MXN (FX) 23,0876 2026-08-22
GBP/NOK (FX) 12,69105 2026-08-22
HKD/MXN (FX) 2,15833 2026-08-22
HKD/SEK (FX) 1,20914 2026-08-22
LYD/EUR (FX) 0,13481 2026-08-22
MXN/JPY (FX) 9,39544 2026-08-22
NOK/DKK (FX) 0,68829 2026-08-22
NOK/JPY (FX) 17,0922 2026-08-22
NOK/RUB (FX) 8,8921 2026-08-22
NOK/TRY (FX) 5,16745 2026-08-22
NZD/MXN (FX) 10,11725 2026-08-22
NZD/PLN (FX) 2,2078 2026-08-22
NZD/SEK (FX) 5,6679 2026-08-22
PLN/JPY (FX) 43,0548 2026-08-22
PLN/RUB (FX) 22,3989 2026-08-22
PLN/SEK (FX) 2,56723 2026-08-22
PLN/TRY (FX) 13,01665 2026-08-22
SEK/JPY (FX) 16,77095 2026-08-22
SEK/MXN (FX) 1,78502 2026-08-22
SEK/RUB (FX) 8,72496 2026-08-22
SEK/TRY (FX) 5,07032 2026-08-22
SGD/MXN (FX) 13,32625 2026-08-22
SLE/USD (FX) 0,04057 2026-08-22
USD/LTL (FX) 2,95706 2026-08-22
USD/SLE (FX) 24,65 2026-08-22
XAG/RUB (FX) 5.370,78 2026-08-22
XAU/RUB (FX) 363.840,5 2026-08-22
XPD/RUB (FX) 112.928,5 2026-08-22
XPT/RUB (FX) 144.812,5 2026-08-22
ZAR/JPY (FX) 9,92729 2026-08-22
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.