Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
EUR/USD (FX)
Online
Poprzednia wartość
1,07899 na 2024-05-13
Kraj: Niemcy,
organizacja licząca: OANDA
Ostatnie dane na 2024-05-14
poznaj najbardziej kompletną bazę danych
800 000
obligacje na całym świecie
Ponad 400
źródła kształtowania cen
80 000
akcje
9 000
ETF
najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Notowania uczestników rynku
Opis indeksu
Kraj: Niemcy
organizacja licząca: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(126, date)
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 105,5405 | 2024-05-13 |
| AED/AUD (FX) | 0,41201 | 2024-05-13 |
| AED/AZN (FX) | 0,46285 | 2024-05-13 |
| AED/BYN (FX) | 0,89077 | 2024-05-13 |
| AED/CAD (FX) | 0,3721 | 2024-05-13 |
| AED/CHF (FX) | 0,24729 | 2024-05-13 |
| AED/CNY (FX) | 1,96932 | 2024-05-13 |
| AED/EUR (FX) | 0,25233 | 2024-05-13 |
| AED/GBP (FX) | 0,21678 | 2024-05-13 |
| AED/GEL (FX) | 0,72831 | 2024-05-13 |
| AED/HKD (FX) | 2,12697 | 2024-05-13 |
| AED/ILS (FX) | 1,01286 | 2024-05-13 |
| AED/INR (FX) | 22,7353 | 2024-05-13 |
| AED/JPY (FX) | 42,5336 | 2024-05-13 |
| AED/KGS (FX) | 24,0516 | 2024-05-13 |
| AED/KZT (FX) | 120,2835 | 2024-05-13 |
| AED/MDL (FX) | 4,8234 | 2024-05-13 |
| AED/NZD (FX) | 0,45249 | 2024-05-13 |
| AED/QAR (FX) | 0,99111 | 2024-05-13 |
| AED/RUB (FX) | 24,9429 | 2024-05-13 |
| AED/SAR (FX) | 1,0211 | 2024-05-13 |
| AED/SGD (FX) | 0,36849 | 2024-05-13 |
| AED/TJS (FX) | 2,96824 | 2024-05-13 |
| AED/TMT (FX) | 0,95429 | 2024-05-13 |
| AED/TRY (FX) | 8,78908 | 2024-05-13 |
| AED/TWD (FX) | 8,826 | 2024-05-13 |
| AED/UAH (FX) | 10,78 | 2024-05-13 |
| AED/USD (FX) | 0,27226 | 2024-05-13 |
| AED/UZS (FX) | 3.461,075 | 2024-05-13 |
| AFN/USD (FX) | 0,01386 | 2024-05-13 |
| ALL/EUR (FX) | 0,00994 | 2024-05-13 |
| ALL/USD (FX) | 0,01073 | 2024-05-13 |
| AMD/AED (FX) | 0,00948 | 2024-05-13 |
| AMD/AUD (FX) | 0,0039 | 2024-05-13 |
| AMD/AZN (FX) | 0,00439 | 2024-05-13 |
| AMD/BYN (FX) | 0,00844 | 2024-05-13 |
| AMD/CAD (FX) | 0,00353 | 2024-05-13 |
| AMD/CHF (FX) | 0,00234 | 2024-05-13 |
| AMD/CNY (FX) | 0,01866 | 2024-05-13 |
| AMD/EUR (FX) | 0,00239 | 2024-05-13 |
| AMD/GBP (FX) | 0,00205 | 2024-05-13 |
| AMD/GEL (FX) | 0,0069 | 2024-05-13 |
| AMD/HKD (FX) | 0,02015 | 2024-05-13 |
| AMD/ILS (FX) | 0,0096 | 2024-05-13 |
| AMD/INR (FX) | 0,21542 | 2024-05-13 |
| AMD/JPY (FX) | 0,40301 | 2024-05-13 |
| AMD/KGS (FX) | 0,22789 | 2024-05-13 |
| AMD/KZT (FX) | 1,1397 | 2024-05-13 |
| AMD/MDL (FX) | 0,0457 | 2024-05-13 |
| AMD/NZD (FX) | 0,00429 | 2024-05-13 |
| AMD/QAR (FX) | 0,00939 | 2024-05-13 |
| AMD/RUB (FX) | 0,23634 | 2024-05-13 |
| AMD/SAR (FX) | 0,00967 | 2024-05-13 |
| AMD/SGD (FX) | 0,00349 | 2024-05-13 |
| AMD/TJS (FX) | 0,02812 | 2024-05-13 |
| AMD/TMT (FX) | 0,00904 | 2024-05-13 |
| AMD/TRY (FX) | 0,08328 | 2024-05-13 |
| AMD/TWD (FX) | 0,08363 | 2024-05-13 |
| AMD/UAH (FX) | 0,10214 | 2024-05-13 |
| AMD/USD (FX) | 0,00258 | 2024-05-13 |
| AMD/UZS (FX) | 32,7938 | 2024-05-13 |
| ANG/USD (FX) | 0,55866 | 2024-05-13 |
| AOA/USD (FX) | 0,0012 | 2024-05-13 |
| ARS/USD (FX) | 0,00113 | 2024-05-13 |
| AUD/AED (FX) | 2,42715 | 2024-05-13 |
| AUD/AMD (FX) | 256,162 | 2024-05-13 |
| AUD/AZN (FX) | 1,12341 | 2024-05-13 |
| AUD/BYN (FX) | 2,16202 | 2024-05-13 |
| AUD/CAD (FX) | 0,90314 | 2024-05-13 |
| AUD/CHF (FX) | 0,60021 | 2024-05-13 |
| AUD/CNY (FX) | 4,77981 | 2024-05-13 |
| AUD/EUR (FX) | 0,61244 | 2024-05-13 |
| AUD/GBP (FX) | 0,52617 | 2024-05-13 |
| AUD/GEL (FX) | 1,76771 | 2024-05-13 |
| AUD/HKD (FX) | 5,16245 | 2024-05-13 |
| AUD/ILS (FX) | 2,45847 | 2024-05-13 |
| AUD/INR (FX) | 55,182 | 2024-05-13 |
| AUD/JPY (FX) | 103,233 | 2024-05-13 |
| AUD/KGS (FX) | 58,3767 | 2024-05-13 |
| AUD/KZT (FX) | 291,9465 | 2024-05-13 |
| AUD/MDL (FX) | 11,7071 | 2024-05-13 |
| AUD/MXN (FX) | 11,10575 | 2024-05-13 |
| AUD/NOK (FX) | 7,14669 | 2024-05-13 |
| AUD/NZD (FX) | 1,09824 | 2024-05-13 |
| AUD/PLN (FX) | 2,62483 | 2024-05-13 |
| AUD/QAR (FX) | 2,40557 | 2024-05-13 |
| AUD/RUB (FX) | 60,54005 | 2024-05-13 |
| AUD/SAR (FX) | 2,47833 | 2024-05-13 |
| AUD/SEK (FX) | 7,16407 | 2024-05-13 |
| AUD/SGD (FX) | 0,89439 | 2024-05-13 |
| AUD/TJS (FX) | 7,20434 | 2024-05-13 |
| AUD/TMT (FX) | 2,31621 | 2024-05-13 |
| AUD/TRY (FX) | 21,3324 | 2024-05-13 |
| AUD/TWD (FX) | 21,42195 | 2024-05-13 |
| AUD/UAH (FX) | 26,16465 | 2024-05-13 |
| AUD/USD (FX) | 0,66083 | 2024-05-13 |
| AUD/UZS (FX) | 8.400,535 | 2024-05-13 |
| AUD/ZAR (FX) | 12,1367 | 2024-05-13 |
| AWG/USD (FX) | 0,55518 | 2024-05-13 |
| AZN/AED (FX) | 2,16053 | 2024-05-13 |
| AZN/AMD (FX) | 228,024 | 2024-05-13 |
| AZN/AUD (FX) | 0,89015 | 2024-05-13 |
| AZN/BYN (FX) | 1,92453 | 2024-05-13 |
| AZN/CAD (FX) | 0,80393 | 2024-05-13 |
| AZN/CHF (FX) | 0,53428 | 2024-05-13 |
| AZN/CNY (FX) | 4,25477 | 2024-05-13 |
| AZN/EUR (FX) | 0,54517 | 2024-05-13 |
| AZN/GBP (FX) | 0,46837 | 2024-05-13 |
| AZN/GEL (FX) | 1,57353 | 2024-05-13 |
| AZN/HKD (FX) | 4,59537 | 2024-05-13 |
| AZN/ILS (FX) | 2,18841 | 2024-05-13 |
| AZN/INR (FX) | 49,1204 | 2024-05-13 |
| AZN/JPY (FX) | 91,895 | 2024-05-13 |
| AZN/KGS (FX) | 51,9642 | 2024-05-13 |
| AZN/KZT (FX) | 259,877 | 2024-05-13 |
| AZN/MDL (FX) | 10,4211 | 2024-05-13 |
| AZN/NZD (FX) | 0,97762 | 2024-05-13 |
| AZN/QAR (FX) | 2,14133 | 2024-05-13 |
| AZN/RUB (FX) | 53,8899 | 2024-05-13 |
| AZN/SAR (FX) | 2,20609 | 2024-05-13 |
| AZN/SGD (FX) | 0,79614 | 2024-05-13 |
| AZN/TJS (FX) | 6,41296 | 2024-05-13 |
| AZN/TMT (FX) | 2,06177 | 2024-05-13 |
| AZN/TRY (FX) | 18,98905 | 2024-05-13 |
| AZN/TWD (FX) | 19,0688 | 2024-05-13 |
| AZN/UAH (FX) | 23,2905 | 2024-05-13 |
| AZN/USD (FX) | 0,58824 | 2024-05-13 |
| AZN/UZS (FX) | 7.477,755 | 2024-05-13 |
| BAM/EUR (FX) | 0,51129 | 2024-05-13 |
| BAM/USD (FX) | 0,55168 | 2024-05-13 |
| BBD/USD (FX) | 0,5 | 2024-05-13 |
| BDT/USD (FX) | 0,00855 | 2024-05-13 |
| BGN/USD (FX) | 0,55168 | 2024-05-13 |
| BHD/EUR (FX) | 2,45872 | 2024-05-13 |
| BHD/USD (FX) | 2,65294 | 2024-05-13 |
| BIF/USD (FX) | 0,00035 | 2024-05-13 |
| BMD/USD (FX) | 1 | 2024-05-13 |
| BND/USD (FX) | 0,73886 | 2024-05-13 |
| BOB/USD (FX) | 0,14482 | 2024-05-13 |
| BRL/USD (FX) | 0,19411 | 2024-05-13 |
| BSD/USD (FX) | 1 | 2024-05-13 |
| BTN/USD (FX) | 0,01198 | 2024-05-13 |
| BWP/USD (FX) | 0,0736 | 2024-05-13 |
| BYN/AED (FX) | 1,12263 | 2024-05-13 |
| BYN/AMD (FX) | 118,483 | 2024-05-13 |
| BYN/AUD (FX) | 0,46253 | 2024-05-13 |
| BYN/AZN (FX) | 0,51961 | 2024-05-13 |
| BYN/CAD (FX) | 0,41773 | 2024-05-13 |
| BYN/CHF (FX) | 0,27762 | 2024-05-13 |
| BYN/CNY (FX) | 2,21082 | 2024-05-13 |
| BYN/EUR (FX) | 0,28328 | 2024-05-13 |
| BYN/GBP (FX) | 0,24337 | 2024-05-13 |
| BYN/GEL (FX) | 0,81763 | 2024-05-13 |
| BYN/HKD (FX) | 2,3878 | 2024-05-13 |
| BYN/ILS (FX) | 1,13714 | 2024-05-13 |
| BYN/INR (FX) | 25,52315 | 2024-05-13 |
| BYN/JPY (FX) | 47,7494 | 2024-05-13 |
| BYN/KGS (FX) | 27,00105 | 2024-05-13 |
| BYN/KZT (FX) | 135,035 | 2024-05-13 |
| BYN/MDL (FX) | 5,415 | 2024-05-13 |
| BYN/NZD (FX) | 0,50798 | 2024-05-13 |
| BYN/QAR (FX) | 1,11267 | 2024-05-13 |
| BYN/RUB (FX) | 28,0017 | 2024-05-13 |
| BYN/SAR (FX) | 1,14632 | 2024-05-13 |
| BYN/SGD (FX) | 0,41368 | 2024-05-13 |
| BYN/TJS (FX) | 3,33228 | 2024-05-13 |
| BYN/TMT (FX) | 1,07138 | 2024-05-13 |
| BYN/TRY (FX) | 9,86691 | 2024-05-13 |
| BYN/TWD (FX) | 9,90833 | 2024-05-13 |
| BYN/UAH (FX) | 12,10205 | 2024-05-13 |
| BYN/USD (FX) | 0,30565 | 2024-05-13 |
| BYN/UZS (FX) | 3.885,515 | 2024-05-13 |
| BZD/USD (FX) | 0,49523 | 2024-05-13 |
| CAD/AED (FX) | 2,68746 | 2024-05-13 |
| CAD/AMD (FX) | 283,635 | 2024-05-13 |
| CAD/AUD (FX) | 1,10725 | 2024-05-13 |
| CAD/AZN (FX) | 1,24389 | 2024-05-13 |
| CAD/BYN (FX) | 2,3939 | 2024-05-13 |
| CAD/CHF (FX) | 0,66458 | 2024-05-13 |
| CAD/CNY (FX) | 5,29244 | 2024-05-13 |
| CAD/EUR (FX) | 0,67813 | 2024-05-13 |
| CAD/GBP (FX) | 0,5826 | 2024-05-13 |
| CAD/GEL (FX) | 1,9573 | 2024-05-13 |
| CAD/HKD (FX) | 5,71612 | 2024-05-13 |
| CAD/ILS (FX) | 2,72217 | 2024-05-13 |
| CAD/INR (FX) | 61,09965 | 2024-05-13 |
| CAD/JPY (FX) | 114,307 | 2024-05-13 |
| CAD/KGS (FX) | 64,6375 | 2024-05-13 |
| CAD/KZT (FX) | 323,2575 | 2024-05-13 |
| CAD/MDL (FX) | 12,96265 | 2024-05-13 |
| CAD/MXN (FX) | 12,29685 | 2024-05-13 |
| CAD/NOK (FX) | 7,91316 | 2024-05-13 |
| CAD/NZD (FX) | 1,21606 | 2024-05-13 |
| CAD/PLN (FX) | 2,90634 | 2024-05-13 |
| CAD/QAR (FX) | 2,66357 | 2024-05-13 |
| CAD/RUB (FX) | 67,0329 | 2024-05-13 |
| CAD/SAR (FX) | 2,74416 | 2024-05-13 |
| CAD/SEK (FX) | 7,93241 | 2024-05-13 |
| CAD/SGD (FX) | 0,99031 | 2024-05-13 |
| CAD/TJS (FX) | 7,97699 | 2024-05-13 |
| CAD/TMT (FX) | 2,56461 | 2024-05-13 |
| CAD/TRY (FX) | 23,62025 | 2024-05-13 |
| CAD/TWD (FX) | 23,7194 | 2024-05-13 |
| CAD/UAH (FX) | 28,97075 | 2024-05-13 |
| CAD/USD (FX) | 0,7317 | 2024-05-13 |
| CAD/UZS (FX) | 9.301,475 | 2024-05-13 |
| CAD/ZAR (FX) | 13,4383 | 2024-05-13 |
| CDF/USD (FX) | 0,00036 | 2024-05-13 |
| CHF/AED (FX) | 4,04382 | 2024-05-13 |
| CHF/AMD (FX) | 426,787 | 2024-05-13 |
| CHF/AUD (FX) | 1,66609 | 2024-05-13 |
| CHF/AZN (FX) | 1,87168 | 2024-05-13 |
| CHF/BYN (FX) | 3,60211 | 2024-05-13 |
| CHF/CAD (FX) | 1,50471 | 2024-05-13 |
| CHF/CNY (FX) | 7,96356 | 2024-05-13 |
| CHF/CZK (FX) | 25,30715 | 2024-05-13 |
| CHF/DKK (FX) | 7,61311 | 2024-05-13 |
| CHF/EUR (FX) | 1,0204 | 2024-05-13 |
| CHF/GBP (FX) | 0,87662 | 2024-05-13 |
| CHF/GEL (FX) | 2,94515 | 2024-05-13 |
| CHF/HKD (FX) | 8,60106 | 2024-05-13 |
| CHF/HUF (FX) | 394,9135 | 2024-05-13 |
| CHF/ILS (FX) | 4,09606 | 2024-05-13 |
| CHF/INR (FX) | 91,93695 | 2024-05-13 |
| CHF/JPY (FX) | 171,9955 | 2024-05-13 |
| CHF/KGS (FX) | 97,2603 | 2024-05-13 |
| CHF/KZT (FX) | 486,4065 | 2024-05-13 |
| CHF/MDL (FX) | 19,50495 | 2024-05-13 |
| CHF/MXN (FX) | 18,5031 | 2024-05-13 |
| CHF/NOK (FX) | 11,907 | 2024-05-13 |
| CHF/NZD (FX) | 1,8298 | 2024-05-13 |
| CHF/PLN (FX) | 4,37318 | 2024-05-13 |
| CHF/QAR (FX) | 4,00788 | 2024-05-13 |
| CHF/RUB (FX) | 100,865 | 2024-05-13 |
| CHF/SAR (FX) | 4,12915 | 2024-05-13 |
| CHF/SEK (FX) | 11,93595 | 2024-05-13 |
| CHF/SGD (FX) | 1,49013 | 2024-05-13 |
| CHF/TJS (FX) | 12,003 | 2024-05-13 |
| CHF/TMT (FX) | 3,85898 | 2024-05-13 |
| CHF/TRY (FX) | 35,54145 | 2024-05-13 |
| CHF/TWD (FX) | 35,69075 | 2024-05-13 |
| CHF/UAH (FX) | 43,59235 | 2024-05-13 |
| CHF/USD (FX) | 1,10099 | 2024-05-13 |
| CHF/UZS (FX) | 13.995,95 | 2024-05-13 |
| CHF/ZAR (FX) | 20,2207 | 2024-05-13 |
| CLF/USD (FX) | 29,87785 | 2024-05-13 |
| CLP/EUR (FX) | 0,001 | 2024-05-13 |
| CLP/USD (FX) | 0,00108 | 2024-05-13 |
| CNH/USD (FX) | 0,13812 | 2024-05-13 |
| CNY/AED (FX) | 0,50779 | 2024-05-13 |
| CNY/AMD (FX) | 53,5925 | 2024-05-13 |
| CNY/AUD (FX) | 0,20921 | 2024-05-13 |
| CNY/AZN (FX) | 0,23503 | 2024-05-13 |
| CNY/BYN (FX) | 0,45232 | 2024-05-13 |
| CNY/CAD (FX) | 0,18895 | 2024-05-13 |
| CNY/CHF (FX) | 0,12557 | 2024-05-13 |
| CNY/EUR (FX) | 0,12813 | 2024-05-13 |
| CNY/GBP (FX) | 0,11008 | 2024-05-13 |
| CNY/GEL (FX) | 0,36983 | 2024-05-13 |
| CNY/HKD (FX) | 1,08006 | 2024-05-13 |
| CNY/ILS (FX) | 0,51435 | 2024-05-13 |
| CNY/INR (FX) | 11,5447 | 2024-05-13 |
| CNY/JPY (FX) | 21,5981 | 2024-05-13 |
| CNY/KGS (FX) | 12,21315 | 2024-05-13 |
| CNY/KZT (FX) | 61,0791 | 2024-05-13 |
| CNY/MDL (FX) | 2,44929 | 2024-05-13 |
| CNY/NZD (FX) | 0,22977 | 2024-05-13 |
| CNY/QAR (FX) | 0,50328 | 2024-05-13 |
| CNY/RUB (FX) | 12,6658 | 2024-05-13 |
| CNY/SAR (FX) | 0,51851 | 2024-05-13 |
| CNY/SGD (FX) | 0,18712 | 2024-05-13 |
| CNY/TJS (FX) | 1,50725 | 2024-05-13 |
| CNY/TMT (FX) | 0,48459 | 2024-05-13 |
| CNY/TRY (FX) | 4,46302 | 2024-05-13 |
| CNY/TWD (FX) | 4,48176 | 2024-05-13 |
| CNY/UAH (FX) | 5,47399 | 2024-05-13 |
| CNY/USD (FX) | 0,13825 | 2024-05-13 |
| CNY/UZS (FX) | 1.757,505 | 2024-05-13 |
| COP/EUR (FX) | 0,00024 | 2024-05-13 |
| COP/USD (FX) | 0,00026 | 2024-05-13 |
| CRC/USD (FX) | 0,00195 | 2024-05-13 |
| CUC/USD (FX) | 1 | 2024-05-13 |
| CUP/USD (FX) | 0,04167 | 2024-05-13 |
| CVE/USD (FX) | 0,00979 | 2024-05-13 |
| CZK/EUR (FX) | 0,04032 | 2024-05-13 |
| CZK/USD (FX) | 0,04351 | 2024-05-13 |
| DJF/USD (FX) | 0,00563 | 2024-05-13 |
| DKK/EUR (FX) | 0,13403 | 2024-05-13 |
| DKK/GBP (FX) | 0,11515 | 2024-05-13 |
| DKK/JPY (FX) | 22,59235 | 2024-05-13 |
| DKK/SEK (FX) | 1,56781 | 2024-05-13 |
| DKK/USD (FX) | 0,14462 | 2024-05-13 |
| DOP/USD (FX) | 0,01712 | 2024-05-13 |
| DZD/USD (FX) | 0,00745 | 2024-05-13 |
| EGP/USD (FX) | 0,02125 | 2024-05-13 |
| ERN/USD (FX) | 0,06667 | 2024-05-13 |
| ETB/USD (FX) | 0,01742 | 2024-05-13 |
| EUR/AED (FX) | 3,96297 | 2024-05-13 |
| EUR/ALL (FX) | 100,63685 | 2024-05-13 |
| EUR/AMD (FX) | 418,26 | 2024-05-13 |
| EUR/AUD (FX) | 1,63282 | 2024-05-13 |
| EUR/AZN (FX) | 1,83428 | 2024-05-13 |
| EUR/BAM (FX) | 1,95583 | 2024-05-13 |
| EUR/BGN (FX) | 1,95583 | 2024-05-13 |
| EUR/BHD (FX) | 0,40673 | 2024-05-13 |
| EUR/BMD (FX) | 1,07899 | 2024-05-13 |
| EUR/BRL (FX) | 5,5588 | 2024-05-13 |
| EUR/BYN (FX) | 3,53014 | 2024-05-13 |
| EUR/CAD (FX) | 1,47464 | 2024-05-13 |
| EUR/CHF (FX) | 0,98001 | 2024-05-13 |
| EUR/CLP (FX) | 996,48 | 2024-05-13 |
| EUR/CNH (FX) | 7,81171 | 2024-05-13 |
| EUR/CNY (FX) | 7,80445 | 2024-05-13 |
| EUR/COP (FX) | 4.196,235 | 2024-05-13 |
| EUR/CZK (FX) | 24,80265 | 2024-05-13 |
| EUR/DKK (FX) | 7,4609 | 2024-05-13 |
| EUR/GBP (FX) | 0,85912 | 2024-05-13 |
| EUR/GEL (FX) | 2,8863 | 2024-05-13 |
| EUR/HKD (FX) | 8,42936 | 2024-05-13 |
| EUR/HUF (FX) | 387,049 | 2024-05-13 |
| EUR/ILS (FX) | 4,01433 | 2024-05-13 |
| EUR/INR (FX) | 90,1 | 2024-05-13 |
| EUR/ISK (FX) | 150,5085 | 2024-05-13 |
| EUR/JPY (FX) | 168,559 | 2024-05-13 |
| EUR/KGS (FX) | 95,317 | 2024-05-13 |
| EUR/KYD (FX) | 0,89916 | 2024-05-13 |
| EUR/KZT (FX) | 476,6875 | 2024-05-13 |
| EUR/MDL (FX) | 19,11525 | 2024-05-13 |
| EUR/MKD (FX) | 61,54655 | 2024-05-13 |
| EUR/MRU (FX) | 42,8089 | 2024-05-13 |
| EUR/MXN (FX) | 18,1334 | 2024-05-13 |
| EUR/NOK (FX) | 11,6696 | 2024-05-13 |
| EUR/NZD (FX) | 1,79324 | 2024-05-13 |
| EUR/PLN (FX) | 4,28555 | 2024-05-13 |
| EUR/QAR (FX) | 3,9278 | 2024-05-13 |
| EUR/RON (FX) | 4,97614 | 2024-05-13 |
| EUR/RSD (FX) | 117,136 | 2024-05-13 |
| EUR/RUB (FX) | 98,84935 | 2024-05-13 |
| EUR/SAR (FX) | 4,04665 | 2024-05-13 |
| EUR/SEK (FX) | 11,6981 | 2024-05-13 |
| EUR/SGD (FX) | 1,46035 | 2024-05-13 |
| EUR/STN (FX) | 24,52175 | 2024-05-13 |
| EUR/TJS (FX) | 11,7632 | 2024-05-13 |
| EUR/TMT (FX) | 3,78187 | 2024-05-13 |
| EUR/TRY (FX) | 34,8313 | 2024-05-13 |
| EUR/TWD (FX) | 34,97765 | 2024-05-13 |
| EUR/UAH (FX) | 42,72135 | 2024-05-13 |
| EUR/UGX (FX) | 4.064,13 | 2024-05-13 |
| EUR/USD (FX) | 1,07899 | 2024-05-13 |
| EUR/UZS (FX) | 13.716,3 | 2024-05-13 |
| EUR/VES (FX) | 39,43785 | 2024-05-13 |
| EUR/VND (FX) | 27.461,25 | 2024-05-13 |
| EUR/XAG (FX) | 0,0382588 | 2024-05-13 |
| EUR/XAU (FX) | 0,0004619 | 2024-05-13 |
| EUR/ZAR (FX) | 19,81965 | 2024-05-13 |
| FJD/USD (FX) | 0,44008 | 2024-05-13 |
| FKP/USD (FX) | 1,25593 | 2024-05-13 |
| GBP/AED (FX) | 4,61283 | 2024-05-13 |
| GBP/AMD (FX) | 486,847 | 2024-05-13 |
| GBP/AUD (FX) | 1,90054 | 2024-05-13 |
| GBP/AZN (FX) | 2,13507 | 2024-05-13 |
| GBP/BYN (FX) | 4,10902 | 2024-05-13 |
| GBP/CAD (FX) | 1,71646 | 2024-05-13 |
| GBP/CHF (FX) | 1,14075 | 2024-05-13 |
| GBP/CNY (FX) | 9,08423 | 2024-05-13 |
| GBP/CZK (FX) | 28,8685 | 2024-05-13 |
| GBP/DKK (FX) | 8,68447 | 2024-05-13 |
| GBP/EUR (FX) | 1,16398 | 2024-05-13 |
| GBP/GEL (FX) | 3,3596 | 2024-05-13 |
| GBP/HKD (FX) | 9,81145 | 2024-05-13 |
| GBP/HUF (FX) | 450,4875 | 2024-05-13 |
| GBP/ILS (FX) | 4,67261 | 2024-05-13 |
| GBP/INR (FX) | 104,875 | 2024-05-13 |
| GBP/JPY (FX) | 196,201 | 2024-05-13 |
| GBP/KGS (FX) | 110,9475 | 2024-05-13 |
| GBP/KZT (FX) | 554,856 | 2024-05-13 |
| GBP/MDL (FX) | 22,24975 | 2024-05-13 |
| GBP/MXN (FX) | 21,10695 | 2024-05-13 |
| GBP/NOK (FX) | 13,5826 | 2024-05-13 |
| GBP/NZD (FX) | 2,0873 | 2024-05-13 |
| GBP/PLN (FX) | 4,9886 | 2024-05-13 |
| GBP/QAR (FX) | 4,57189 | 2024-05-13 |
| GBP/RUB (FX) | 115,059 | 2024-05-13 |
| GBP/SAR (FX) | 4,71022 | 2024-05-13 |
| GBP/SEK (FX) | 13,61565 | 2024-05-13 |
| GBP/SGD (FX) | 1,69982 | 2024-05-13 |
| GBP/TJS (FX) | 13,6921 | 2024-05-13 |
| GBP/TMT (FX) | 4,40203 | 2024-05-13 |
| GBP/TRY (FX) | 40,543 | 2024-05-13 |
| GBP/TWD (FX) | 40,7133 | 2024-05-13 |
| GBP/UAH (FX) | 49,7269 | 2024-05-13 |
| GBP/USD (FX) | 1,25593 | 2024-05-13 |
| GBP/UZS (FX) | 15.965,55 | 2024-05-13 |
| GBP/ZAR (FX) | 23,06625 | 2024-05-13 |
| GEL/AED (FX) | 1,37315 | 2024-05-13 |
| GEL/AMD (FX) | 144,9245 | 2024-05-13 |
| GEL/AUD (FX) | 0,56575 | 2024-05-13 |
| GEL/AZN (FX) | 0,63557 | 2024-05-13 |
| GEL/BYN (FX) | 1,22319 | 2024-05-13 |
| GEL/CAD (FX) | 0,51096 | 2024-05-13 |
| GEL/CHF (FX) | 0,33957 | 2024-05-13 |
| GEL/CNY (FX) | 2,70421 | 2024-05-13 |
| GEL/EUR (FX) | 0,3465 | 2024-05-13 |
| GEL/GBP (FX) | 0,29768 | 2024-05-13 |
| GEL/HKD (FX) | 2,92068 | 2024-05-13 |
| GEL/ILS (FX) | 1,39097 | 2024-05-13 |
| GEL/INR (FX) | 31,21925 | 2024-05-13 |
| GEL/JPY (FX) | 58,4057 | 2024-05-13 |
| GEL/KGS (FX) | 33,02685 | 2024-05-13 |
| GEL/KZT (FX) | 165,1755 | 2024-05-13 |
| GEL/MDL (FX) | 6,6243 | 2024-05-13 |
| GEL/NZD (FX) | 0,62135 | 2024-05-13 |
| GEL/QAR (FX) | 1,36109 | 2024-05-13 |
| GEL/RUB (FX) | 34,2512 | 2024-05-13 |
| GEL/SAR (FX) | 1,40215 | 2024-05-13 |
| GEL/SGD (FX) | 0,506 | 2024-05-13 |
| GEL/TJS (FX) | 4,07629 | 2024-05-13 |
| GEL/TMT (FX) | 1,31092 | 2024-05-13 |
| GEL/TRY (FX) | 12,06915 | 2024-05-13 |
| GEL/TWD (FX) | 12,1196 | 2024-05-13 |
| GEL/UAH (FX) | 14,8037 | 2024-05-13 |
| GEL/USD (FX) | 0,37386 | 2024-05-13 |
| GEL/UZS (FX) | 4.752,75 | 2024-05-13 |
| GHS/USD (FX) | 0,07067 | 2024-05-13 |
| GIP/USD (FX) | 1,25593 | 2024-05-13 |
| GMD/USD (FX) | 0,01476 | 2024-05-13 |
| GNF/USD (FX) | 0,00012 | 2024-05-13 |
| GTQ/USD (FX) | 0,12878 | 2024-05-13 |
| GYD/USD (FX) | 0,00479 | 2024-05-13 |
| HKD/AED (FX) | 0,47016 | 2024-05-13 |
| HKD/AMD (FX) | 49,6203 | 2024-05-13 |
| HKD/AUD (FX) | 0,19371 | 2024-05-13 |
| HKD/AZN (FX) | 0,21761 | 2024-05-13 |
| HKD/BYN (FX) | 0,4188 | 2024-05-13 |
| HKD/CAD (FX) | 0,17494 | 2024-05-13 |
| HKD/CHF (FX) | 0,11627 | 2024-05-13 |
| HKD/CNY (FX) | 0,92588 | 2024-05-13 |
| HKD/EUR (FX) | 0,11863 | 2024-05-13 |
| HKD/GBP (FX) | 0,10192 | 2024-05-13 |
| HKD/GEL (FX) | 0,34242 | 2024-05-13 |
| HKD/ILS (FX) | 0,47623 | 2024-05-13 |
| HKD/INR (FX) | 10,689 | 2024-05-13 |
| HKD/JPY (FX) | 19,9973 | 2024-05-13 |
| HKD/KGS (FX) | 11,30795 | 2024-05-13 |
| HKD/KZT (FX) | 56,5519 | 2024-05-13 |
| HKD/MDL (FX) | 2,26774 | 2024-05-13 |
| HKD/MXN (FX) | 2,15126 | 2024-05-13 |
| HKD/NZD (FX) | 0,21274 | 2024-05-13 |
| HKD/QAR (FX) | 0,46597 | 2024-05-13 |
| HKD/RUB (FX) | 11,727 | 2024-05-13 |
| HKD/SAR (FX) | 0,48007 | 2024-05-13 |
| HKD/SEK (FX) | 1,38773 | 2024-05-13 |
| HKD/SGD (FX) | 0,17325 | 2024-05-13 |
| HKD/TJS (FX) | 1,39553 | 2024-05-13 |
| HKD/TMT (FX) | 0,44866 | 2024-05-13 |
| HKD/TRY (FX) | 4,13222 | 2024-05-13 |
| HKD/TWD (FX) | 4,14957 | 2024-05-13 |
| HKD/UAH (FX) | 5,06825 | 2024-05-13 |
| HKD/USD (FX) | 0,12801 | 2024-05-13 |
| HKD/UZS (FX) | 1.627,24 | 2024-05-13 |
| HNL/USD (FX) | 0,04048 | 2024-05-13 |
| HRK/USD (FX) | 0,14321 | 2024-05-13 |
| HTG/USD (FX) | 0,00754 | 2024-05-13 |
| HUF/EUR (FX) | 0,00258 | 2024-05-13 |
| HUF/USD (FX) | 0,00279 | 2024-05-13 |
| IDR/USD (FX) | 0,00006 | 2024-05-13 |
| ILS/AED (FX) | 0,98726 | 2024-05-13 |
| ILS/AMD (FX) | 104,195 | 2024-05-13 |
| ILS/AUD (FX) | 0,40675 | 2024-05-13 |
| ILS/AZN (FX) | 0,45695 | 2024-05-13 |
| ILS/BYN (FX) | 0,87941 | 2024-05-13 |
| ILS/CAD (FX) | 0,36736 | 2024-05-13 |
| ILS/CHF (FX) | 0,24414 | 2024-05-13 |
| ILS/CNY (FX) | 1,94421 | 2024-05-13 |
| ILS/EUR (FX) | 0,24912 | 2024-05-13 |
| ILS/GBP (FX) | 0,21402 | 2024-05-13 |
| ILS/GEL (FX) | 0,71903 | 2024-05-13 |
| ILS/HKD (FX) | 2,09985 | 2024-05-13 |
| ILS/INR (FX) | 22,4453 | 2024-05-13 |
| ILS/JPY (FX) | 41,99125 | 2024-05-13 |
| ILS/KGS (FX) | 23,7449 | 2024-05-13 |
| ILS/KZT (FX) | 118,751 | 2024-05-13 |
| ILS/MDL (FX) | 4,76202 | 2024-05-13 |
| ILS/NZD (FX) | 0,44672 | 2024-05-13 |
| ILS/QAR (FX) | 0,97849 | 2024-05-13 |
| ILS/RUB (FX) | 24,62495 | 2024-05-13 |
| ILS/SAR (FX) | 1,00808 | 2024-05-13 |
| ILS/SGD (FX) | 0,3638 | 2024-05-13 |
| ILS/TJS (FX) | 2,93044 | 2024-05-13 |
| ILS/TMT (FX) | 0,94219 | 2024-05-13 |
| ILS/TRY (FX) | 8,67705 | 2024-05-13 |
| ILS/TWD (FX) | 8,71347 | 2024-05-13 |
| ILS/UAH (FX) | 10,6427 | 2024-05-13 |
| ILS/USD (FX) | 0,26879 | 2024-05-13 |
| ILS/UZS (FX) | 3.416,96 | 2024-05-13 |
| INR/AED (FX) | 0,04399 | 2024-05-13 |
| INR/AMD (FX) | 4,64218 | 2024-05-13 |
| INR/AUD (FX) | 0,01812 | 2024-05-13 |
| INR/AZN (FX) | 0,02036 | 2024-05-13 |
| INR/BYN (FX) | 0,03918 | 2024-05-13 |
| INR/CAD (FX) | 0,01637 | 2024-05-13 |
| INR/CHF (FX) | 0,01088 | 2024-05-13 |
| INR/CNY (FX) | 0,08662 | 2024-05-13 |
| INR/EUR (FX) | 0,0111 | 2024-05-13 |
| INR/GBP (FX) | 0,00954 | 2024-05-13 |
| INR/GEL (FX) | 0,03203 | 2024-05-13 |
| INR/HKD (FX) | 0,09355 | 2024-05-13 |
| INR/ILS (FX) | 0,04455 | 2024-05-13 |
| INR/JPY (FX) | 1,87083 | 2024-05-13 |
| INR/KGS (FX) | 1,05791 | 2024-05-13 |
| INR/KZT (FX) | 5,29066 | 2024-05-13 |
| INR/MDL (FX) | 0,21216 | 2024-05-13 |
| INR/NZD (FX) | 0,0199 | 2024-05-13 |
| INR/QAR (FX) | 0,04359 | 2024-05-13 |
| INR/RUB (FX) | 1,09711 | 2024-05-13 |
| INR/SAR (FX) | 0,04491 | 2024-05-13 |
| INR/SGD (FX) | 0,01621 | 2024-05-13 |
| INR/TJS (FX) | 0,13056 | 2024-05-13 |
| INR/TMT (FX) | 0,04197 | 2024-05-13 |
| INR/TRY (FX) | 0,38659 | 2024-05-13 |
| INR/TWD (FX) | 0,38821 | 2024-05-13 |
| INR/UAH (FX) | 0,47416 | 2024-05-13 |
| INR/USD (FX) | 0,01198 | 2024-05-13 |
| INR/UZS (FX) | 152,2345 | 2024-05-13 |
| IQD/USD (FX) | 0,00076 | 2024-05-13 |
| IRR/RUB (FX) | 0,00218 | 2024-05-13 |
| IRR/USD (FX) | 0,00002 | 2024-05-13 |
| ISK/EUR (FX) | 0,00664 | 2024-05-13 |
| ISK/USD (FX) | 0,00717 | 2024-05-13 |
| JMD/USD (FX) | 0,00639 | 2024-05-13 |
| JOD/USD (FX) | 1,41044 | 2024-05-13 |
| JPY/AED (FX) | 0,02351 | 2024-05-13 |
| JPY/AMD (FX) | 2,48135 | 2024-05-13 |
| JPY/AUD (FX) | 0,00969 | 2024-05-13 |
| JPY/AZN (FX) | 0,01088 | 2024-05-13 |
| JPY/BYN (FX) | 0,02094 | 2024-05-13 |
| JPY/CAD (FX) | 0,00875 | 2024-05-13 |
| JPY/CHF (FX) | 0,00581 | 2024-05-13 |
| JPY/CNY (FX) | 0,0463 | 2024-05-13 |
| JPY/EUR (FX) | 0,00593 | 2024-05-13 |
| JPY/GBP (FX) | 0,0051 | 2024-05-13 |
| JPY/GEL (FX) | 0,01712 | 2024-05-13 |
| JPY/HKD (FX) | 0,05001 | 2024-05-13 |
| JPY/ILS (FX) | 0,02381 | 2024-05-13 |
| JPY/INR (FX) | 0,53452 | 2024-05-13 |
| JPY/KGS (FX) | 0,56547 | 2024-05-13 |
| JPY/KZT (FX) | 2,82798 | 2024-05-13 |
| JPY/MDL (FX) | 0,1134 | 2024-05-13 |
| JPY/NZD (FX) | 0,01064 | 2024-05-13 |
| JPY/QAR (FX) | 0,0233 | 2024-05-13 |
| JPY/RUB (FX) | 0,58643 | 2024-05-13 |
| JPY/SAR (FX) | 0,02401 | 2024-05-13 |
| JPY/SGD (FX) | 0,00866 | 2024-05-13 |
| JPY/TJS (FX) | 0,06979 | 2024-05-13 |
| JPY/TMT (FX) | 0,02244 | 2024-05-13 |
| JPY/TRY (FX) | 0,20664 | 2024-05-13 |
| JPY/TWD (FX) | 0,20749 | 2024-05-13 |
| JPY/UAH (FX) | 0,25345 | 2024-05-13 |
| JPY/USD (FX) | 0,0064 | 2024-05-13 |
| JPY/UZS (FX) | 81,37285 | 2024-05-13 |
| KES/USD (FX) | 0,00763 | 2024-05-13 |
| KGS/AED (FX) | 0,04158 | 2024-05-13 |
| KGS/AMD (FX) | 4,38809 | 2024-05-13 |
| KGS/AUD (FX) | 0,01713 | 2024-05-13 |
| KGS/AZN (FX) | 0,01924 | 2024-05-13 |
| KGS/BYN (FX) | 0,03704 | 2024-05-13 |
| KGS/CAD (FX) | 0,01547 | 2024-05-13 |
| KGS/CHF (FX) | 0,01028 | 2024-05-13 |
| KGS/CNY (FX) | 0,08188 | 2024-05-13 |
| KGS/EUR (FX) | 0,01049 | 2024-05-13 |
| KGS/GBP (FX) | 0,00901 | 2024-05-13 |
| KGS/GEL (FX) | 0,03028 | 2024-05-13 |
| KGS/HKD (FX) | 0,08843 | 2024-05-13 |
| KGS/ILS (FX) | 0,04212 | 2024-05-13 |
| KGS/INR (FX) | 0,94527 | 2024-05-13 |
| KGS/JPY (FX) | 1,76843 | 2024-05-13 |
| KGS/KZT (FX) | 5,00108 | 2024-05-13 |
| KGS/MDL (FX) | 0,20054 | 2024-05-13 |
| KGS/NZD (FX) | 0,01881 | 2024-05-13 |
| KGS/QAR (FX) | 0,04121 | 2024-05-13 |
| KGS/RUB (FX) | 1,03706 | 2024-05-13 |
| KGS/SAR (FX) | 0,04245 | 2024-05-13 |
| KGS/SGD (FX) | 0,01532 | 2024-05-13 |
| KGS/TJS (FX) | 0,12341 | 2024-05-13 |
| KGS/TMT (FX) | 0,03968 | 2024-05-13 |
| KGS/TRY (FX) | 0,36543 | 2024-05-13 |
| KGS/TWD (FX) | 0,36694 | 2024-05-13 |
| KGS/UAH (FX) | 0,4482 | 2024-05-13 |
| KGS/USD (FX) | 0,01132 | 2024-05-13 |
| KGS/UZS (FX) | 143,902 | 2024-05-13 |
| KHR/USD (FX) | 0,00025 | 2024-05-13 |
| KMF/USD (FX) | 0,00219 | 2024-05-13 |
| KPW/USD (FX) | 0,00111 | 2024-05-13 |
| KRW/USD (FX) | 0,00073 | 2024-05-13 |
| KWD/USD (FX) | 3,25089 | 2024-05-13 |
| KYD/USD (FX) | 1,2 | 2024-05-13 |
| KZT/AED (FX) | 0,00831 | 2024-05-13 |
| KZT/AMD (FX) | 0,87744 | 2024-05-13 |
| KZT/AUD (FX) | 0,00343 | 2024-05-13 |
| KZT/AZN (FX) | 0,00385 | 2024-05-13 |
| KZT/BYN (FX) | 0,00741 | 2024-05-13 |
| KZT/CAD (FX) | 0,00309 | 2024-05-13 |
| KZT/CHF (FX) | 0,00206 | 2024-05-13 |
| KZT/CNY (FX) | 0,01637 | 2024-05-13 |
| KZT/EUR (FX) | 0,0021 | 2024-05-13 |
| KZT/GBP (FX) | 0,0018 | 2024-05-13 |
| KZT/GEL (FX) | 0,00606 | 2024-05-13 |
| KZT/HKD (FX) | 0,01768 | 2024-05-13 |
| KZT/ILS (FX) | 0,00842 | 2024-05-13 |
| KZT/INR (FX) | 0,18902 | 2024-05-13 |
| KZT/JPY (FX) | 0,35361 | 2024-05-13 |
| KZT/KGS (FX) | 0,19996 | 2024-05-13 |
| KZT/MDL (FX) | 0,0401 | 2024-05-13 |
| KZT/NZD (FX) | 0,00376 | 2024-05-13 |
| KZT/QAR (FX) | 0,00824 | 2024-05-13 |
| KZT/RUB (FX) | 0,20737 | 2024-05-13 |
| KZT/SAR (FX) | 0,00849 | 2024-05-13 |
| KZT/SGD (FX) | 0,00306 | 2024-05-13 |
| KZT/TJS (FX) | 0,02468 | 2024-05-13 |
| KZT/TMT (FX) | 0,00793 | 2024-05-13 |
| KZT/TRY (FX) | 0,07307 | 2024-05-13 |
| KZT/TWD (FX) | 0,07337 | 2024-05-13 |
| KZT/UAH (FX) | 0,08962 | 2024-05-13 |
| KZT/USD (FX) | 0,00226 | 2024-05-13 |
| KZT/UZS (FX) | 28,7749 | 2024-05-13 |
| LAK/USD (FX) | 0,00005 | 2024-05-13 |
| LBP/USD (FX) | 0,00001 | 2024-05-13 |
| LKR/USD (FX) | 0,00334 | 2024-05-13 |
| LRD/USD (FX) | 0,00517 | 2024-05-13 |
| LSL/USD (FX) | 0,05445 | 2024-05-13 |
| LYD/EUR (FX) | 0,19002 | 2024-05-13 |
| LYD/USD (FX) | 0,20503 | 2024-05-13 |
| MAD/USD (FX) | 0,09971 | 2024-05-13 |
| MDL/AED (FX) | 0,20737 | 2024-05-13 |
| MDL/AMD (FX) | 21,88635 | 2024-05-13 |
| MDL/AUD (FX) | 0,08544 | 2024-05-13 |
| MDL/AZN (FX) | 0,09598 | 2024-05-13 |
| MDL/BYN (FX) | 0,18473 | 2024-05-13 |
| MDL/CAD (FX) | 0,07716 | 2024-05-13 |
| MDL/CHF (FX) | 0,05128 | 2024-05-13 |
| MDL/CNY (FX) | 0,40839 | 2024-05-13 |
| MDL/EUR (FX) | 0,05233 | 2024-05-13 |
| MDL/GBP (FX) | 0,04496 | 2024-05-13 |
| MDL/GEL (FX) | 0,15105 | 2024-05-13 |
| MDL/HKD (FX) | 0,44108 | 2024-05-13 |
| MDL/ILS (FX) | 0,21006 | 2024-05-13 |
| MDL/INR (FX) | 4,71469 | 2024-05-13 |
| MDL/JPY (FX) | 8,82038 | 2024-05-13 |
| MDL/KGS (FX) | 4,98768 | 2024-05-13 |
| MDL/KZT (FX) | 24,94525 | 2024-05-13 |
| MDL/NZD (FX) | 0,09384 | 2024-05-13 |
| MDL/QAR (FX) | 0,20556 | 2024-05-13 |
| MDL/RUB (FX) | 5,17263 | 2024-05-13 |
| MDL/SAR (FX) | 0,21175 | 2024-05-13 |
| MDL/SGD (FX) | 0,07642 | 2024-05-13 |
| MDL/TJS (FX) | 0,61564 | 2024-05-13 |
| MDL/TMT (FX) | 0,19803 | 2024-05-13 |
| MDL/TRY (FX) | 1,82269 | 2024-05-13 |
| MDL/TWD (FX) | 1,83024 | 2024-05-13 |
| MDL/UAH (FX) | 2,23574 | 2024-05-13 |
| MDL/USD (FX) | 0,05646 | 2024-05-13 |
| MDL/UZS (FX) | 717,7665 | 2024-05-13 |
| MGA/USD (FX) | 0,00023 | 2024-05-13 |
| MKD/EUR (FX) | 0,01625 | 2024-05-13 |
| MKD/USD (FX) | 0,01753 | 2024-05-13 |
| MMK/USD (FX) | 0,00048 | 2024-05-13 |
| MNT/USD (FX) | 0,00029 | 2024-05-13 |
| MOP/USD (FX) | 0,12428 | 2024-05-13 |
| MRU/EUR (FX) | 0,02336 | 2024-05-13 |
| MRU/USD (FX) | 0,02521 | 2024-05-13 |
| MUR/USD (FX) | 0,0217 | 2024-05-13 |
| MVR/USD (FX) | 0,06473 | 2024-05-13 |
| MWK/USD (FX) | 0,00057 | 2024-05-13 |
| MXN/EUR (FX) | 0,05515 | 2024-05-13 |
| MXN/JPY (FX) | 9,29564 | 2024-05-13 |
| MXN/USD (FX) | 0,0595 | 2024-05-13 |
| MYR/USD (FX) | 0,21128 | 2024-05-13 |
| MZN/USD (FX) | 0,0157 | 2024-05-13 |
| NAD/USD (FX) | 0,05445 | 2024-05-13 |
| NGN/USD (FX) | 0,00069 | 2024-05-13 |
| NIO/USD (FX) | 0,02717 | 2024-05-13 |
| NOK/DKK (FX) | 0,63938 | 2024-05-13 |
| NOK/EUR (FX) | 0,08569 | 2024-05-13 |
| NOK/JPY (FX) | 14,44515 | 2024-05-13 |
| NOK/RUB (FX) | 8,47107 | 2024-05-13 |
| NOK/SEK (FX) | 1,00243 | 2024-05-13 |
| NOK/TRY (FX) | 2,98493 | 2024-05-13 |
| NOK/USD (FX) | 0,09247 | 2024-05-13 |
| NPR/USD (FX) | 0,00748 | 2024-05-13 |
| NZD/AED (FX) | 2,20999 | 2024-05-13 |
| NZD/AMD (FX) | 233,243 | 2024-05-13 |
| NZD/AUD (FX) | 0,91055 | 2024-05-13 |
| NZD/AZN (FX) | 1,02289 | 2024-05-13 |
| NZD/BYN (FX) | 1,96858 | 2024-05-13 |
| NZD/CAD (FX) | 0,82233 | 2024-05-13 |
| NZD/CHF (FX) | 0,54651 | 2024-05-13 |
| NZD/CNY (FX) | 4,35216 | 2024-05-13 |
| NZD/EUR (FX) | 0,55765 | 2024-05-13 |
| NZD/GBP (FX) | 0,47909 | 2024-05-13 |
| NZD/GEL (FX) | 1,60955 | 2024-05-13 |
| NZD/HKD (FX) | 4,70056 | 2024-05-13 |
| NZD/ILS (FX) | 2,23854 | 2024-05-13 |
| NZD/INR (FX) | 50,2441 | 2024-05-13 |
| NZD/JPY (FX) | 93,9985 | 2024-05-13 |
| NZD/KGS (FX) | 53,15365 | 2024-05-13 |
| NZD/KZT (FX) | 265,8255 | 2024-05-13 |
| NZD/MDL (FX) | 10,65965 | 2024-05-13 |
| NZD/MXN (FX) | 10,11215 | 2024-05-13 |
| NZD/PLN (FX) | 2,38998 | 2024-05-13 |
| NZD/QAR (FX) | 2,19035 | 2024-05-13 |
| NZD/RUB (FX) | 55,12345 | 2024-05-13 |
| NZD/SAR (FX) | 2,25662 | 2024-05-13 |
| NZD/SEK (FX) | 6,52309 | 2024-05-13 |
| NZD/SGD (FX) | 0,81436 | 2024-05-13 |
| NZD/TJS (FX) | 6,55976 | 2024-05-13 |
| NZD/TMT (FX) | 2,10898 | 2024-05-13 |
| NZD/TRY (FX) | 19,42375 | 2024-05-13 |
| NZD/TWD (FX) | 19,505 | 2024-05-13 |
| NZD/UAH (FX) | 23,8236 | 2024-05-13 |
| NZD/USD (FX) | 0,6017 | 2024-05-13 |
| NZD/UZS (FX) | 7.648,925 | 2024-05-13 |
| OMR/USD (FX) | 2,5986 | 2024-05-13 |
| PAB/USD (FX) | 1 | 2024-05-13 |
| PEN/USD (FX) | 0,26892 | 2024-05-13 |
| PGK/USD (FX) | 0,25968 | 2024-05-13 |
| PHP/USD (FX) | 0,0173 | 2024-05-13 |
| PKR/USD (FX) | 0,0036 | 2024-05-13 |
| PLN/EUR (FX) | 0,23334 | 2024-05-13 |
| PLN/GBP (FX) | 0,20046 | 2024-05-13 |
| PLN/JPY (FX) | 39,3302 | 2024-05-13 |
| PLN/RUB (FX) | 23,06435 | 2024-05-13 |
| PLN/SEK (FX) | 2,72935 | 2024-05-13 |
| PLN/TRY (FX) | 8,12715 | 2024-05-13 |
| PLN/USD (FX) | 0,25176 | 2024-05-13 |
| PYG/USD (FX) | 0,00013 | 2024-05-13 |
| QAR/AED (FX) | 1,00907 | 2024-05-13 |
| QAR/AMD (FX) | 106,498 | 2024-05-13 |
| QAR/AUD (FX) | 0,41575 | 2024-05-13 |
| QAR/AZN (FX) | 0,46705 | 2024-05-13 |
| QAR/BYN (FX) | 0,89886 | 2024-05-13 |
| QAR/CAD (FX) | 0,37548 | 2024-05-13 |
| QAR/CHF (FX) | 0,24953 | 2024-05-13 |
| QAR/CNY (FX) | 1,98719 | 2024-05-13 |
| QAR/EUR (FX) | 0,25462 | 2024-05-13 |
| QAR/GBP (FX) | 0,21875 | 2024-05-13 |
| QAR/GEL (FX) | 0,73498 | 2024-05-13 |
| QAR/HKD (FX) | 2,14627 | 2024-05-13 |
| QAR/ILS (FX) | 1,02213 | 2024-05-13 |
| QAR/INR (FX) | 22,94135 | 2024-05-13 |
| QAR/JPY (FX) | 42,91945 | 2024-05-13 |
| QAR/KGS (FX) | 24,2698 | 2024-05-13 |
| QAR/KZT (FX) | 121,38 | 2024-05-13 |
| QAR/MDL (FX) | 4,86793 | 2024-05-13 |
| QAR/NZD (FX) | 0,4566 | 2024-05-13 |
| QAR/RUB (FX) | 25,1695 | 2024-05-13 |
| QAR/SAR (FX) | 1,03037 | 2024-05-13 |
| QAR/SGD (FX) | 0,37184 | 2024-05-13 |
| QAR/TJS (FX) | 2,99548 | 2024-05-13 |
| QAR/TMT (FX) | 0,96336 | 2024-05-13 |
| QAR/TRY (FX) | 8,86902 | 2024-05-13 |
| QAR/TWD (FX) | 8,90597 | 2024-05-13 |
| QAR/UAH (FX) | 10,8786 | 2024-05-13 |
| QAR/USD (FX) | 0,27473 | 2024-05-13 |
| QAR/UZS (FX) | 3.492,565 | 2024-05-13 |
| RON/USD (FX) | 0,21683 | 2024-05-13 |
| RSD/EUR (FX) | 0,00854 | 2024-05-13 |
| RSD/USD (FX) | 0,00921 | 2024-05-13 |
| RUB/AED (FX) | 0,04009 | 2024-05-13 |
| RUB/AMD (FX) | 4,23129 | 2024-05-13 |
| RUB/AUD (FX) | 0,01652 | 2024-05-13 |
| RUB/AZN (FX) | 0,01856 | 2024-05-13 |
| RUB/BYN (FX) | 0,03571 | 2024-05-13 |
| RUB/CAD (FX) | 0,01492 | 2024-05-13 |
| RUB/CHF (FX) | 0,00991 | 2024-05-13 |
| RUB/CNY (FX) | 0,07895 | 2024-05-13 |
| RUB/EUR (FX) | 0,01012 | 2024-05-13 |
| RUB/GBP (FX) | 0,00869 | 2024-05-13 |
| RUB/GEL (FX) | 0,0292 | 2024-05-13 |
| RUB/HKD (FX) | 0,08527 | 2024-05-13 |
| RUB/ILS (FX) | 0,04061 | 2024-05-13 |
| RUB/INR (FX) | 0,91147 | 2024-05-13 |
| RUB/IRR (FX) | 459,135 | 2024-05-13 |
| RUB/JPY (FX) | 1,70524 | 2024-05-13 |
| RUB/KGS (FX) | 0,96427 | 2024-05-13 |
| RUB/KZT (FX) | 4,8224 | 2024-05-13 |
| RUB/MDL (FX) | 0,19338 | 2024-05-13 |
| RUB/NZD (FX) | 0,01814 | 2024-05-13 |
| RUB/QAR (FX) | 0,03974 | 2024-05-13 |
| RUB/SAR (FX) | 0,04094 | 2024-05-13 |
| RUB/SGD (FX) | 0,01477 | 2024-05-13 |
| RUB/TJS (FX) | 0,119 | 2024-05-13 |
| RUB/TMT (FX) | 0,03826 | 2024-05-13 |
| RUB/TRY (FX) | 0,35237 | 2024-05-13 |
| RUB/TWD (FX) | 0,35384 | 2024-05-13 |
| RUB/UAH (FX) | 0,43219 | 2024-05-13 |
| RUB/USD (FX) | 0,01092 | 2024-05-13 |
| RUB/UZS (FX) | 138,7605 | 2024-05-13 |
| RWF/USD (FX) | 0,00077 | 2024-05-13 |
| SAR/AED (FX) | 0,97934 | 2024-05-13 |
| SAR/AMD (FX) | 103,36 | 2024-05-13 |
| SAR/AUD (FX) | 0,40349 | 2024-05-13 |
| SAR/AZN (FX) | 0,45329 | 2024-05-13 |
| SAR/BYN (FX) | 0,87236 | 2024-05-13 |
| SAR/CAD (FX) | 0,36441 | 2024-05-13 |
| SAR/CHF (FX) | 0,24218 | 2024-05-13 |
| SAR/CNY (FX) | 1,92863 | 2024-05-13 |
| SAR/EUR (FX) | 0,24712 | 2024-05-13 |
| SAR/GBP (FX) | 0,2123 | 2024-05-13 |
| SAR/GEL (FX) | 0,71326 | 2024-05-13 |
| SAR/HKD (FX) | 2,08302 | 2024-05-13 |
| SAR/ILS (FX) | 0,99206 | 2024-05-13 |
| SAR/INR (FX) | 22,265 | 2024-05-13 |
| SAR/JPY (FX) | 41,65465 | 2024-05-13 |
| SAR/KGS (FX) | 23,5546 | 2024-05-13 |
| SAR/KZT (FX) | 117,7985 | 2024-05-13 |
| SAR/MDL (FX) | 4,72377 | 2024-05-13 |
| SAR/NZD (FX) | 0,44314 | 2024-05-13 |
| SAR/QAR (FX) | 0,97064 | 2024-05-13 |
| SAR/RUB (FX) | 24,4275 | 2024-05-13 |
| SAR/SGD (FX) | 0,36088 | 2024-05-13 |
| SAR/TJS (FX) | 2,90692 | 2024-05-13 |
| SAR/TMT (FX) | 0,93459 | 2024-05-13 |
| SAR/TRY (FX) | 8,60748 | 2024-05-13 |
| SAR/TWD (FX) | 8,64342 | 2024-05-13 |
| SAR/UAH (FX) | 10,55725 | 2024-05-13 |
| SAR/USD (FX) | 0,26664 | 2024-05-13 |
| SAR/UZS (FX) | 3.389,565 | 2024-05-13 |
| SBD/USD (FX) | 0,118 | 2024-05-13 |
| SCR/USD (FX) | 0,07144 | 2024-05-13 |
| SDG/USD (FX) | 0,00166 | 2024-05-13 |
| SEK/EUR (FX) | 0,08548 | 2024-05-13 |
| SEK/GBP (FX) | 0,07345 | 2024-05-13 |
| SEK/JPY (FX) | 14,4101 | 2024-05-13 |
| SEK/MXN (FX) | 1,55021 | 2024-05-13 |
| SEK/NOK (FX) | 0,99757 | 2024-05-13 |
| SEK/RUB (FX) | 8,45052 | 2024-05-13 |
| SEK/TRY (FX) | 2,97769 | 2024-05-13 |
| SEK/USD (FX) | 0,09224 | 2024-05-13 |
| SGD/AED (FX) | 2,71375 | 2024-05-13 |
| SGD/AMD (FX) | 286,411 | 2024-05-13 |
| SGD/AUD (FX) | 1,11809 | 2024-05-13 |
| SGD/AZN (FX) | 1,25606 | 2024-05-13 |
| SGD/BYN (FX) | 2,41733 | 2024-05-13 |
| SGD/CAD (FX) | 1,00979 | 2024-05-13 |
| SGD/CHF (FX) | 0,67109 | 2024-05-13 |
| SGD/CNY (FX) | 5,34424 | 2024-05-13 |
| SGD/EUR (FX) | 0,68477 | 2024-05-13 |
| SGD/GBP (FX) | 0,5883 | 2024-05-13 |
| SGD/GEL (FX) | 1,97645 | 2024-05-13 |
| SGD/HKD (FX) | 5,77206 | 2024-05-13 |
| SGD/ILS (FX) | 2,749 | 2024-05-13 |
| SGD/INR (FX) | 61,6966 | 2024-05-13 |
| SGD/JPY (FX) | 115,4255 | 2024-05-13 |
| SGD/KGS (FX) | 65,27005 | 2024-05-13 |
| SGD/KZT (FX) | 326,421 | 2024-05-13 |
| SGD/MDL (FX) | 13,0895 | 2024-05-13 |
| SGD/MXN (FX) | 12,4172 | 2024-05-13 |
| SGD/NZD (FX) | 1,22795 | 2024-05-13 |
| SGD/QAR (FX) | 2,68963 | 2024-05-13 |
| SGD/RUB (FX) | 67,6889 | 2024-05-13 |
| SGD/SAR (FX) | 2,77102 | 2024-05-13 |
| SGD/TJS (FX) | 8,05506 | 2024-05-13 |
| SGD/TMT (FX) | 2,58971 | 2024-05-13 |
| SGD/TRY (FX) | 23,85135 | 2024-05-13 |
| SGD/TWD (FX) | 23,951 | 2024-05-13 |
| SGD/UAH (FX) | 29,25425 | 2024-05-13 |
| SGD/USD (FX) | 0,73886 | 2024-05-13 |
| SGD/UZS (FX) | 9.392,505 | 2024-05-13 |
| SHP/USD (FX) | 1,25593 | 2024-05-13 |
| SLL/USD (FX) | 0,00005 | 2024-05-13 |
| SOS/USD (FX) | 0,00175 | 2024-05-13 |
| SRD/USD (FX) | 0,02979 | 2024-05-13 |
| STD/USD (FX) | 0,00004 | 2024-05-13 |
| STN/EUR (FX) | 0,04078 | 2024-05-13 |
| STN/USD (FX) | 0,04401 | 2024-05-13 |
| SVC/USD (FX) | 0,11429 | 2024-05-13 |
| SYP/USD (FX) | 0,00008 | 2024-05-13 |
| SZL/USD (FX) | 0,05445 | 2024-05-13 |
| THB/USD (FX) | 0,02718 | 2024-05-13 |
| TJS/AED (FX) | 0,33694 | 2024-05-13 |
| TJS/AMD (FX) | 35,5607 | 2024-05-13 |
| TJS/AUD (FX) | 0,13882 | 2024-05-13 |
| TJS/AZN (FX) | 0,15595 | 2024-05-13 |
| TJS/BYN (FX) | 0,30014 | 2024-05-13 |
| TJS/CAD (FX) | 0,12537 | 2024-05-13 |
| TJS/CHF (FX) | 0,08332 | 2024-05-13 |
| TJS/CNY (FX) | 0,66354 | 2024-05-13 |
| TJS/EUR (FX) | 0,08502 | 2024-05-13 |
| TJS/GBP (FX) | 0,07304 | 2024-05-13 |
| TJS/GEL (FX) | 0,24542 | 2024-05-13 |
| TJS/HKD (FX) | 0,71666 | 2024-05-13 |
| TJS/ILS (FX) | 0,3413 | 2024-05-13 |
| TJS/INR (FX) | 7,66002 | 2024-05-13 |
| TJS/JPY (FX) | 14,3312 | 2024-05-13 |
| TJS/KGS (FX) | 8,10392 | 2024-05-13 |
| TJS/KZT (FX) | 40,5299 | 2024-05-13 |
| TJS/MDL (FX) | 1,62546 | 2024-05-13 |
| TJS/NZD (FX) | 0,15246 | 2024-05-13 |
| TJS/QAR (FX) | 0,33398 | 2024-05-13 |
| TJS/RUB (FX) | 8,40435 | 2024-05-13 |
| TJS/SAR (FX) | 0,34405 | 2024-05-13 |
| TJS/SGD (FX) | 0,12416 | 2024-05-13 |
| TJS/TMT (FX) | 0,32168 | 2024-05-13 |
| TJS/TRY (FX) | 2,96145 | 2024-05-13 |
| TJS/TWD (FX) | 2,97377 | 2024-05-13 |
| TJS/UAH (FX) | 3,63247 | 2024-05-13 |
| TJS/USD (FX) | 0,09174 | 2024-05-13 |
| TJS/UZS (FX) | 1.166,205 | 2024-05-13 |
| TMT/AED (FX) | 1,04983 | 2024-05-13 |
| TMT/AMD (FX) | 110,799 | 2024-05-13 |
| TMT/AUD (FX) | 0,43254 | 2024-05-13 |
| TMT/AZN (FX) | 0,48591 | 2024-05-13 |
| TMT/BYN (FX) | 0,93521 | 2024-05-13 |
| TMT/CAD (FX) | 0,39064 | 2024-05-13 |
| TMT/CHF (FX) | 0,25961 | 2024-05-13 |
| TMT/CNY (FX) | 2,06748 | 2024-05-13 |
| TMT/EUR (FX) | 0,26491 | 2024-05-13 |
| TMT/GBP (FX) | 0,22759 | 2024-05-13 |
| TMT/GEL (FX) | 0,7649 | 2024-05-13 |
| TMT/HKD (FX) | 2,23295 | 2024-05-13 |
| TMT/ILS (FX) | 1,06349 | 2024-05-13 |
| TMT/INR (FX) | 23,8669 | 2024-05-13 |
| TMT/JPY (FX) | 44,65295 | 2024-05-13 |
| TMT/KGS (FX) | 25,25 | 2024-05-13 |
| TMT/KZT (FX) | 126,297 | 2024-05-13 |
| TMT/MDL (FX) | 5,06713 | 2024-05-13 |
| TMT/NZD (FX) | 0,47504 | 2024-05-13 |
| TMT/QAR (FX) | 1,04095 | 2024-05-13 |
| TMT/RUB (FX) | 26,18715 | 2024-05-13 |
| TMT/SAR (FX) | 1,07201 | 2024-05-13 |
| TMT/SGD (FX) | 0,38686 | 2024-05-13 |
| TMT/TJS (FX) | 3,11755 | 2024-05-13 |
| TMT/TRY (FX) | 9,2279 | 2024-05-13 |
| TMT/TWD (FX) | 9,26571 | 2024-05-13 |
| TMT/UAH (FX) | 11,3205 | 2024-05-13 |
| TMT/USD (FX) | 0,28583 | 2024-05-13 |
| TMT/UZS (FX) | 3.633,925 | 2024-05-13 |
| TND/USD (FX) | 0,31934 | 2024-05-13 |
| TOP/USD (FX) | 0,42141 | 2024-05-13 |
| TRY/AED (FX) | 0,11378 | 2024-05-13 |
| TRY/AMD (FX) | 12,0082 | 2024-05-13 |
| TRY/AUD (FX) | 0,04688 | 2024-05-13 |
| TRY/AZN (FX) | 0,05266 | 2024-05-13 |
| TRY/BYN (FX) | 0,10135 | 2024-05-13 |
| TRY/CAD (FX) | 0,04234 | 2024-05-13 |
| TRY/CHF (FX) | 0,02814 | 2024-05-13 |
| TRY/CNY (FX) | 0,22407 | 2024-05-13 |
| TRY/EUR (FX) | 0,02871 | 2024-05-13 |
| TRY/GBP (FX) | 0,02467 | 2024-05-13 |
| TRY/GEL (FX) | 0,08287 | 2024-05-13 |
| TRY/HKD (FX) | 0,242 | 2024-05-13 |
| TRY/ILS (FX) | 0,11525 | 2024-05-13 |
| TRY/INR (FX) | 2,58665 | 2024-05-13 |
| TRY/JPY (FX) | 4,8394 | 2024-05-13 |
| TRY/KGS (FX) | 2,73655 | 2024-05-13 |
| TRY/KZT (FX) | 13,6858 | 2024-05-13 |
| TRY/MDL (FX) | 0,54882 | 2024-05-13 |
| TRY/NZD (FX) | 0,05148 | 2024-05-13 |
| TRY/QAR (FX) | 0,11277 | 2024-05-13 |
| TRY/RUB (FX) | 2,83797 | 2024-05-13 |
| TRY/SAR (FX) | 0,11618 | 2024-05-13 |
| TRY/SGD (FX) | 0,04193 | 2024-05-13 |
| TRY/TJS (FX) | 0,33773 | 2024-05-13 |
| TRY/TMT (FX) | 0,10859 | 2024-05-13 |
| TRY/TWD (FX) | 1,00419 | 2024-05-13 |
| TRY/UAH (FX) | 1,22655 | 2024-05-13 |
| TRY/USD (FX) | 0,03098 | 2024-05-13 |
| TRY/UZS (FX) | 393,7975 | 2024-05-13 |
| TTD/USD (FX) | 0,14727 | 2024-05-13 |
| TWD/AED (FX) | 0,1133 | 2024-05-13 |
| TWD/AMD (FX) | 11,9582 | 2024-05-13 |
| TWD/AUD (FX) | 0,04668 | 2024-05-13 |
| TWD/AZN (FX) | 0,05244 | 2024-05-13 |
| TWD/BYN (FX) | 0,10093 | 2024-05-13 |
| TWD/CAD (FX) | 0,04216 | 2024-05-13 |
| TWD/CHF (FX) | 0,02802 | 2024-05-13 |
| TWD/CNY (FX) | 0,22313 | 2024-05-13 |
| TWD/EUR (FX) | 0,02859 | 2024-05-13 |
| TWD/GBP (FX) | 0,02456 | 2024-05-13 |
| TWD/GEL (FX) | 0,08252 | 2024-05-13 |
| TWD/HKD (FX) | 0,24099 | 2024-05-13 |
| TWD/ILS (FX) | 0,11477 | 2024-05-13 |
| TWD/INR (FX) | 2,57588 | 2024-05-13 |
| TWD/JPY (FX) | 4,81924 | 2024-05-13 |
| TWD/KGS (FX) | 2,72515 | 2024-05-13 |
| TWD/KZT (FX) | 13,6287 | 2024-05-13 |
| TWD/MDL (FX) | 0,54651 | 2024-05-13 |
| TWD/NZD (FX) | 0,05127 | 2024-05-13 |
| TWD/QAR (FX) | 0,1123 | 2024-05-13 |
| TWD/RUB (FX) | 2,82614 | 2024-05-13 |
| TWD/SAR (FX) | 0,1157 | 2024-05-13 |
| TWD/SGD (FX) | 0,04175 | 2024-05-13 |
| TWD/TJS (FX) | 0,33632 | 2024-05-13 |
| TWD/TMT (FX) | 0,10813 | 2024-05-13 |
| TWD/TRY (FX) | 0,99584 | 2024-05-13 |
| TWD/UAH (FX) | 1,22143 | 2024-05-13 |
| TWD/USD (FX) | 0,03085 | 2024-05-13 |
| TWD/UZS (FX) | 392,1555 | 2024-05-13 |
| TZS/USD (FX) | 0,00039 | 2024-05-13 |
| UAH/AED (FX) | 0,09277 | 2024-05-13 |
| UAH/AMD (FX) | 9,79091 | 2024-05-13 |
| UAH/AUD (FX) | 0,03822 | 2024-05-13 |
| UAH/AZN (FX) | 0,04294 | 2024-05-13 |
| UAH/BYN (FX) | 0,08264 | 2024-05-13 |
| UAH/CAD (FX) | 0,03452 | 2024-05-13 |
| UAH/CHF (FX) | 0,02294 | 2024-05-13 |
| UAH/CNY (FX) | 0,18269 | 2024-05-13 |
| UAH/EUR (FX) | 0,02341 | 2024-05-13 |
| UAH/GBP (FX) | 0,02011 | 2024-05-13 |
| UAH/GEL (FX) | 0,06757 | 2024-05-13 |
| UAH/HKD (FX) | 0,19732 | 2024-05-13 |
| UAH/ILS (FX) | 0,09397 | 2024-05-13 |
| UAH/INR (FX) | 2,10903 | 2024-05-13 |
| UAH/JPY (FX) | 3,9458 | 2024-05-13 |
| UAH/KGS (FX) | 2,23124 | 2024-05-13 |
| UAH/KZT (FX) | 11,1589 | 2024-05-13 |
| UAH/MDL (FX) | 0,44751 | 2024-05-13 |
| UAH/NZD (FX) | 0,04198 | 2024-05-13 |
| UAH/QAR (FX) | 0,09195 | 2024-05-13 |
| UAH/RUB (FX) | 2,31396 | 2024-05-13 |
| UAH/SAR (FX) | 0,09473 | 2024-05-13 |
| UAH/SGD (FX) | 0,03418 | 2024-05-13 |
| UAH/TJS (FX) | 0,27538 | 2024-05-13 |
| UAH/TMT (FX) | 0,08855 | 2024-05-13 |
| UAH/TRY (FX) | 0,81537 | 2024-05-13 |
| UAH/TWD (FX) | 0,81876 | 2024-05-13 |
| UAH/USD (FX) | 0,02526 | 2024-05-13 |
| UAH/UZS (FX) | 321,0865 | 2024-05-13 |
| UGX/USD (FX) | 0,00027 | 2024-05-13 |
| USD/AED (FX) | 3,6729 | 2024-05-13 |
| USD/AFN (FX) | 72,14415 | 2024-05-13 |
| USD/ALL (FX) | 93,26925 | 2024-05-13 |
| USD/AMD (FX) | 387,64 | 2024-05-13 |
| USD/ANG (FX) | 1,79 | 2024-05-13 |
| USD/AOA (FX) | 834,06 | 2024-05-13 |
| USD/ARS (FX) | 884,2275 | 2024-05-13 |
| USD/AUD (FX) | 1,51326 | 2024-05-13 |
| USD/AWG (FX) | 1,80125 | 2024-05-13 |
| USD/AZN (FX) | 1,7 | 2024-05-13 |
| USD/BAM (FX) | 1,81265 | 2024-05-13 |
| USD/BBD (FX) | 2 | 2024-05-13 |
| USD/BDT (FX) | 116,9655 | 2024-05-13 |
| USD/BGN (FX) | 1,81265 | 2024-05-13 |
| USD/BHD (FX) | 0,37696 | 2024-05-13 |
| USD/BIF (FX) | 2.873,75 | 2024-05-13 |
| USD/BMD (FX) | 1 | 2024-05-13 |
| USD/BND (FX) | 1,35344 | 2024-05-13 |
| USD/BOB (FX) | 6,91001 | 2024-05-13 |
| USD/BRL (FX) | 5,1517 | 2024-05-13 |
| USD/BSD (FX) | 1 | 2024-05-13 |
| USD/BTN (FX) | 83,50025 | 2024-05-13 |
| USD/BWP (FX) | 13,58875 | 2024-05-13 |
| USD/BYN (FX) | 3,27171 | 2024-05-13 |
| USD/BZD (FX) | 2,0201 | 2024-05-13 |
| USD/CAD (FX) | 1,36669 | 2024-05-13 |
| USD/CDF (FX) | 2.800 | 2024-05-13 |
| USD/CHF (FX) | 0,90828 | 2024-05-13 |
| USD/CLF (FX) | 0,03347 | 2024-05-13 |
| USD/CLP (FX) | 923,53 | 2024-05-13 |
| USD/CNH (FX) | 7,23984 | 2024-05-13 |
| USD/CNY (FX) | 7,2331 | 2024-05-13 |
| USD/COP (FX) | 3.889,045 | 2024-05-13 |
| USD/CRC (FX) | 512,4375 | 2024-05-13 |
| USD/CUC (FX) | 1 | 2024-05-13 |
| USD/CUP (FX) | 23,99794 | 2024-05-13 |
| USD/CVE (FX) | 102,1925 | 2024-05-13 |
| USD/CZK (FX) | 22,98585 | 2024-05-13 |
| USD/DJF (FX) | 177,71 | 2024-05-13 |
| USD/DKK (FX) | 6,9148 | 2024-05-13 |
| USD/DOP (FX) | 58,4225 | 2024-05-13 |
| USD/DZD (FX) | 134,2725 | 2024-05-13 |
| USD/EGP (FX) | 47,0692 | 2024-05-13 |
| USD/ERN (FX) | 15 | 2024-05-13 |
| USD/ETB (FX) | 57,41185 | 2024-05-13 |
| USD/EUR (FX) | 0,92679 | 2024-05-13 |
| USD/FJD (FX) | 2,27242 | 2024-05-13 |
| USD/FKP (FX) | 0,79623 | 2024-05-13 |
| USD/GBP (FX) | 0,79623 | 2024-05-13 |
| USD/GEL (FX) | 2,675 | 2024-05-13 |
| USD/GHS (FX) | 14,15 | 2024-05-13 |
| USD/GIP (FX) | 0,79623 | 2024-05-13 |
| USD/GMD (FX) | 67,7725 | 2024-05-13 |
| USD/GNF (FX) | 8.594,05 | 2024-05-13 |
| USD/GTQ (FX) | 7,76993 | 2024-05-13 |
| USD/GYD (FX) | 209,2875 | 2024-05-13 |
| USD/HKD (FX) | 7,81213 | 2024-05-13 |
| USD/HNL (FX) | 24,7136 | 2024-05-13 |
| USD/HRK (FX) | 6,98292 | 2024-05-13 |
| USD/HTG (FX) | 132,583 | 2024-05-13 |
| USD/HUF (FX) | 358,69 | 2024-05-13 |
| USD/IDR (FX) | 16.114,15 | 2024-05-13 |
| USD/ILS (FX) | 3,7204 | 2024-05-13 |
| USD/INR (FX) | 83,50025 | 2024-05-13 |
| USD/IQD (FX) | 1.310 | 2024-05-13 |
| USD/IRR (FX) | 42.062,5 | 2024-05-13 |
| USD/ISK (FX) | 139,49 | 2024-05-13 |
| USD/JMD (FX) | 156,5955 | 2024-05-13 |
| USD/JOD (FX) | 0,709 | 2024-05-13 |
| USD/JPY (FX) | 156,2215 | 2024-05-13 |
| USD/KES (FX) | 131 | 2024-05-13 |
| USD/KGS (FX) | 88,3391 | 2024-05-13 |
| USD/KHR (FX) | 4.075,975 | 2024-05-13 |
| USD/KMF (FX) | 455,9525 | 2024-05-13 |
| USD/KPW (FX) | 900,00076 | 2024-05-13 |
| USD/KRW (FX) | 1.366,995 | 2024-05-13 |
| USD/KWD (FX) | 0,30761 | 2024-05-13 |
| USD/KYD (FX) | 0,83333 | 2024-05-13 |
| USD/KZT (FX) | 441,791 | 2024-05-13 |
| USD/LAK (FX) | 21.355,25 | 2024-05-13 |
| USD/LBP (FX) | 89.587,5 | 2024-05-13 |
| USD/LKR (FX) | 299,2985 | 2024-05-13 |
| USD/LRD (FX) | 193,55 | 2024-05-13 |
| USD/LSL (FX) | 18,36595 | 2024-05-13 |
| USD/LTL (FX) | 3,20003 | 2024-05-13 |
| USD/LYD (FX) | 4,8775 | 2024-05-13 |
| USD/MAD (FX) | 10,03219 | 2024-05-13 |
| USD/MDL (FX) | 17,7158 | 2024-05-13 |
| USD/MGA (FX) | 4.422,925 | 2024-05-13 |
| USD/MKD (FX) | 57,0409 | 2024-05-13 |
| USD/MMK (FX) | 2.099,975 | 2024-05-13 |
| USD/MNT (FX) | 3.395,24985 | 2024-05-13 |
| USD/MOP (FX) | 8,0465 | 2024-05-13 |
| USD/MRU (FX) | 39,675 | 2024-05-13 |
| USD/MUR (FX) | 46,1 | 2024-05-13 |
| USD/MVR (FX) | 15,451 | 2024-05-13 |
| USD/MWK (FX) | 1.740,5 | 2024-05-13 |
| USD/MXN (FX) | 16,8059 | 2024-05-13 |
| USD/MYR (FX) | 4,733 | 2024-05-13 |
| USD/MZN (FX) | 63,69457 | 2024-05-13 |
| USD/NAD (FX) | 18,36595 | 2024-05-13 |
| USD/NGN (FX) | 1.445,29 | 2024-05-13 |
| USD/NIO (FX) | 36,80575 | 2024-05-13 |
| USD/NOK (FX) | 10,8148 | 2024-05-13 |
| USD/NPR (FX) | 133,63 | 2024-05-13 |
| USD/NZD (FX) | 1,66196 | 2024-05-13 |
| USD/OMR (FX) | 0,38483 | 2024-05-13 |
| USD/PAB (FX) | 1 | 2024-05-13 |
| USD/PEN (FX) | 3,719 | 2024-05-13 |
| USD/PGK (FX) | 3,85317 | 2024-05-13 |
| USD/PHP (FX) | 57,80725 | 2024-05-13 |
| USD/PKR (FX) | 278,148 | 2024-05-13 |
| USD/PLN (FX) | 3,97205 | 2024-05-13 |
| USD/PYG (FX) | 7.501,625 | 2024-05-13 |
| USD/QAR (FX) | 3,64025 | 2024-05-13 |
| USD/RON (FX) | 4,61185 | 2024-05-13 |
| USD/RSD (FX) | 108,5625 | 2024-05-13 |
| USD/RUB (FX) | 91,6128 | 2024-05-13 |
| USD/RWF (FX) | 1.297,665 | 2024-05-13 |
| USD/SAR (FX) | 3,7504 | 2024-05-13 |
| USD/SBD (FX) | 8,47595 | 2024-05-13 |
| USD/SCR (FX) | 14,0483 | 2024-05-13 |
| USD/SDG (FX) | 601 | 2024-05-13 |
| USD/SEK (FX) | 10,8411 | 2024-05-13 |
| USD/SGD (FX) | 1,35344 | 2024-05-13 |
| USD/SHP (FX) | 0,79623 | 2024-05-13 |
| USD/SLL (FX) | 19.750 | 2024-05-13 |
| USD/SOS (FX) | 570,975 | 2024-05-13 |
| USD/SRD (FX) | 33,5745 | 2024-05-13 |
| USD/STD (FX) | 22.726,55 | 2024-05-13 |
| USD/STN (FX) | 22,72655 | 2024-05-13 |
| USD/SVC (FX) | 8,75 | 2024-05-13 |
| USD/SYP (FX) | 13.001,77657 | 2024-05-13 |
| USD/SZL (FX) | 18,36595 | 2024-05-13 |
| USD/THB (FX) | 36,7955 | 2024-05-13 |
| USD/TJS (FX) | 10,902 | 2024-05-13 |
| USD/TMT (FX) | 3,505 | 2024-05-13 |
| USD/TND (FX) | 3,13143 | 2024-05-13 |
| USD/TOP (FX) | 2,37387 | 2024-05-13 |
| USD/TRY (FX) | 32,2814 | 2024-05-13 |
| USD/TTD (FX) | 6,79314 | 2024-05-13 |
| USD/TWD (FX) | 32,41625 | 2024-05-13 |
| USD/TZS (FX) | 2.589,275 | 2024-05-13 |
| USD/UAH (FX) | 39,5938 | 2024-05-13 |
| USD/UGX (FX) | 3.766,61 | 2024-05-13 |
| USD/UYU (FX) | 38,50415 | 2024-05-13 |
| USD/UZS (FX) | 12.712,15 | 2024-05-13 |
| USD/VES (FX) | 36,55075 | 2024-05-13 |
| USD/VND (FX) | 25.450,9 | 2024-05-13 |
| USD/VUV (FX) | 120,24048 | 2024-05-13 |
| USD/WST (FX) | 2,75709 | 2024-05-13 |
| USD/XAF (FX) | 607,9365 | 2024-05-13 |
| USD/XCD (FX) | 2,7 | 2024-05-13 |
| USD/XOF (FX) | 607,9365 | 2024-05-13 |
| USD/XPF (FX) | 110,596 | 2024-05-13 |
| USD/YER (FX) | 250,3475 | 2024-05-13 |
| USD/ZAR (FX) | 18,36595 | 2024-05-13 |
| USD/ZMW (FX) | 25,753 | 2024-05-13 |
| USD/ZWD (FX) | 374,8 | 2024-05-13 |
| UYU/USD (FX) | 0,02597 | 2024-05-13 |
| UZS/AED (FX) | 0,00029 | 2024-05-13 |
| UZS/AMD (FX) | 0,03049 | 2024-05-13 |
| UZS/AUD (FX) | 0,00012 | 2024-05-13 |
| UZS/AZN (FX) | 0,00013 | 2024-05-13 |
| UZS/BYN (FX) | 0,00026 | 2024-05-13 |
| UZS/CAD (FX) | 0,00011 | 2024-05-13 |
| UZS/CHF (FX) | 0,00007 | 2024-05-13 |
| UZS/CNY (FX) | 0,00057 | 2024-05-13 |
| UZS/EUR (FX) | 0,00007 | 2024-05-13 |
| UZS/GBP (FX) | 0,00006 | 2024-05-13 |
| UZS/GEL (FX) | 0,00021 | 2024-05-13 |
| UZS/HKD (FX) | 0,00061 | 2024-05-13 |
| UZS/ILS (FX) | 0,00029 | 2024-05-13 |
| UZS/INR (FX) | 0,00657 | 2024-05-13 |
| UZS/JPY (FX) | 0,01229 | 2024-05-13 |
| UZS/KGS (FX) | 0,00695 | 2024-05-13 |
| UZS/KZT (FX) | 0,03475 | 2024-05-13 |
| UZS/MDL (FX) | 0,00139 | 2024-05-13 |
| UZS/NZD (FX) | 0,00013 | 2024-05-13 |
| UZS/QAR (FX) | 0,00029 | 2024-05-13 |
| UZS/RUB (FX) | 0,00721 | 2024-05-13 |
| UZS/SAR (FX) | 0,0003 | 2024-05-13 |
| UZS/SGD (FX) | 0,00011 | 2024-05-13 |
| UZS/TJS (FX) | 0,00086 | 2024-05-13 |
| UZS/TMT (FX) | 0,00028 | 2024-05-13 |
| UZS/TRY (FX) | 0,00254 | 2024-05-13 |
| UZS/TWD (FX) | 0,00255 | 2024-05-13 |
| UZS/UAH (FX) | 0,00311 | 2024-05-13 |
| UZS/USD (FX) | 0,00008 | 2024-05-13 |
| VES/EUR (FX) | 0,02536 | 2024-05-13 |
| VES/USD (FX) | 0,02736 | 2024-05-13 |
| VND/USD (FX) | 0,00004 | 2024-05-13 |
| VUV/USD (FX) | 0,00832 | 2024-05-13 |
| WST/USD (FX) | 0,3629 | 2024-05-13 |
| XAF/USD (FX) | 0,00164 | 2024-05-13 |
| XCD/USD (FX) | 0,37037 | 2024-05-13 |
| XOF/USD (FX) | 0,00164 | 2024-05-13 |
| XPF/USD (FX) | 0,00904 | 2024-05-13 |
| YER/USD (FX) | 0,00399 | 2024-05-13 |
| ZAR/EUR (FX) | 0,05045 | 2024-05-13 |
| ZAR/GBP (FX) | 0,04335 | 2024-05-13 |
| ZAR/JPY (FX) | 8,50467 | 2024-05-13 |
| ZAR/USD (FX) | 0,05444 | 2024-05-13 |
| ZMW/USD (FX) | 0,03883 | 2024-05-13 |
| ZWD/USD (FX) | 0,00267 | 2024-05-13 |
