Skaner obligacji
USD/CUP (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-05-28
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12741, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14584 | 2026-06-18 |
| GBP/USD (FX) | 1,32038 | 2026-06-18 |
| USD/JPY (FX) | 161,4005 | 2026-06-18 |
| USD/CHF (FX) | 0,80449 | 2026-06-18 |
| USD/CAD (FX) | 1,41364 | 2026-06-18 |
| AUD/USD (FX) | 0,70147 | 2026-06-18 |
| NZD/USD (FX) | 0,57554 | 2026-06-18 |
| USD/CNY (FX) | 6,7693 | 2026-06-18 |
| USD/RUB (FX) | 73,33195 | 2026-06-18 |
| EUR/RUB (FX) | 84,0296 | 2026-06-18 |
| USD/AED (FX) | 3,673 | 2026-06-18 |
| USD/AFN (FX) | 63,75 | 2026-06-18 |
| USD/ALL (FX) | 82,6687 | 2026-06-18 |
| USD/AMD (FX) | 368,1 | 2026-06-18 |
| USD/ANG (FX) | 1,79 | 2026-06-18 |
| USD/AOA (FX) | 917,5 | 2026-06-18 |
| USD/ARS (FX) | 1.450,985 | 2026-06-18 |
| USD/AUD (FX) | 1,42558 | 2026-06-18 |
| USD/AWG (FX) | 1,8025 | 2026-06-18 |
| USD/AZN (FX) | 1,7 | 2026-06-18 |
| USD/BAM (FX) | 1,70695 | 2026-06-18 |
| USD/BBD (FX) | 2 | 2026-06-18 |
| USD/BDT (FX) | 122,791 | 2026-06-18 |
| USD/BGN (FX) | 1,70695 | 2026-06-18 |
| USD/BHD (FX) | 0,37707 | 2026-06-18 |
| USD/BIF (FX) | 2.981,59 | 2026-06-18 |
| USD/BMD (FX) | 1 | 2026-06-18 |
| USD/BND (FX) | 1,29079 | 2026-06-18 |
| USD/BOB (FX) | 6,91535 | 2026-06-18 |
| USD/BRL (FX) | 5,17421 | 2026-06-18 |
| USD/BSD (FX) | 1 | 2026-06-18 |
| USD/BTN (FX) | 94,33915 | 2026-06-18 |
| USD/BWP (FX) | 13,5113 | 2026-06-18 |
| USD/BYN (FX) | 2,76972 | 2026-06-18 |
| USD/BZD (FX) | 2,01352 | 2026-06-18 |
| USD/CDF (FX) | 2.300 | 2026-06-18 |
| USD/CLF (FX) | 0,02288 | 2026-06-18 |
| USD/CLP (FX) | 900,61 | 2026-06-18 |
| USD/CNH (FX) | 6,77841 | 2026-06-18 |
| USD/COP (FX) | 3.446,03 | 2026-06-18 |
| USD/CRC (FX) | 453,351 | 2026-06-18 |
| USD/CUC (FX) | 1 | 2026-06-18 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,23365 | 2026-06-18 |
| USD/CZK (FX) | 21,133 | 2026-06-18 |
| USD/DJF (FX) | 177,71 | 2026-06-18 |
| USD/DKK (FX) | 6,5231 | 2026-06-18 |
| USD/DOP (FX) | 58,464 | 2026-06-18 |
| USD/DZD (FX) | 133,3865 | 2026-06-18 |
| USD/EGP (FX) | 49,9224 | 2026-06-18 |
| USD/ERN (FX) | 15 | 2026-06-18 |
| USD/ETB (FX) | 158,586 | 2026-06-18 |
| USD/EUR (FX) | 0,87275 | 2026-06-18 |
| USD/FJD (FX) | 2,2417 | 2026-06-18 |
| USD/FKP (FX) | 0,75737 | 2026-06-18 |
| USD/GBP (FX) | 0,75737 | 2026-06-18 |
| USD/GEL (FX) | 2,64712 | 2026-06-18 |
| USD/GHS (FX) | 11,2088 | 2026-06-18 |
| USD/GIP (FX) | 0,75737 | 2026-06-18 |
| USD/GMD (FX) | 73,28 | 2026-06-18 |
| USD/GNF (FX) | 8.763,39 | 2026-06-18 |
| USD/GTQ (FX) | 7,6252 | 2026-06-18 |
| USD/GYD (FX) | 209,267 | 2026-06-18 |
| USD/HKD (FX) | 7,83728 | 2026-06-18 |
| USD/HNL (FX) | 26,7555 | 2026-06-18 |
| USD/HRK (FX) | 6,57573 | 2026-06-18 |
| USD/HTG (FX) | 130,773 | 2026-06-18 |
| USD/HUF (FX) | 307,635 | 2026-06-18 |
| USD/IDR (FX) | 17.756,5 | 2026-06-18 |
| USD/ILS (FX) | 2,94108 | 2026-06-18 |
| USD/INR (FX) | 94,33915 | 2026-06-18 |
| USD/IQD (FX) | 1.310,615 | 2026-06-18 |
| USD/IRR (FX) | 1.375.000 | 2026-06-18 |
| USD/ISK (FX) | 125,85 | 2026-06-18 |
| USD/JMD (FX) | 158,1175 | 2026-06-18 |
| USD/JOD (FX) | 0,709 | 2026-06-18 |
| USD/KES (FX) | 129,45 | 2026-06-18 |
| USD/KGS (FX) | 87,45 | 2026-06-18 |
| USD/KHR (FX) | 4.025,325 | 2026-06-18 |
| USD/KMF (FX) | 429,364 | 2026-06-18 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.539,585 | 2026-06-18 |
| USD/KWD (FX) | 0,30807 | 2026-06-18 |
| USD/KYD (FX) | 0,83333 | 2026-06-18 |
| USD/KZT (FX) | 488,2185 | 2026-06-18 |
| USD/LAK (FX) | 22.062,6 | 2026-06-18 |
| USD/LBP (FX) | 89.587,45 | 2026-06-18 |
| USD/LKR (FX) | 333,6805 | 2026-06-18 |
| USD/LRD (FX) | 182,063 | 2026-06-18 |
| USD/LSL (FX) | 16,4453 | 2026-06-18 |
| USD/LYD (FX) | 6,38155 | 2026-06-18 |
| USD/MAD (FX) | 9,31262 | 2026-06-18 |
| USD/MDL (FX) | 17,46375 | 2026-06-18 |
| USD/MGA (FX) | 4.220,65 | 2026-06-18 |
| USD/MKD (FX) | 53,67305 | 2026-06-18 |
| USD/MMK (FX) | 2.100 | 2026-06-18 |
| USD/MNT (FX) | 3.579,28912 | 2026-06-18 |
| USD/MOP (FX) | 8,07239 | 2026-06-18 |
| USD/MRU (FX) | 39,9164 | 2026-06-18 |
| USD/MUR (FX) | 47,5 | 2026-06-18 |
| USD/MVR (FX) | 15,46 | 2026-06-18 |
| USD/MWK (FX) | 1.734,52 | 2026-06-18 |
| USD/MXN (FX) | 17,35475 | 2026-06-18 |
| USD/MYR (FX) | 4,1178 | 2026-06-18 |
| USD/MZN (FX) | 63,86509 | 2026-06-18 |
| USD/NAD (FX) | 16,4453 | 2026-06-18 |
| USD/NGN (FX) | 1.359,87 | 2026-06-18 |
| USD/NIO (FX) | 36,8135 | 2026-06-18 |
| USD/NOK (FX) | 9,73281 | 2026-06-18 |
| USD/NPR (FX) | 150,909 | 2026-06-18 |
| USD/NZD (FX) | 1,73779 | 2026-06-18 |
| USD/OMR (FX) | 0,38459 | 2026-06-18 |
| USD/PAB (FX) | 1 | 2026-06-18 |
| USD/PEN (FX) | 3,383 | 2026-06-18 |
| USD/PGK (FX) | 4,38225 | 2026-06-18 |
| USD/PHP (FX) | 60,6045 | 2026-06-18 |
| USD/PKR (FX) | 278,255 | 2026-06-18 |
| USD/PLN (FX) | 3,71734 | 2026-06-18 |
| USD/PYG (FX) | 6.108,805 | 2026-06-18 |
| USD/QAR (FX) | 3,64545 | 2026-06-18 |
| USD/RON (FX) | 4,56995 | 2026-06-18 |
| USD/RSD (FX) | 102,423 | 2026-06-18 |
| USD/RWF (FX) | 1.465,355 | 2026-06-18 |
| USD/SAR (FX) | 3,75417 | 2026-06-18 |
| USD/SBD (FX) | 8,06143 | 2026-06-18 |
| USD/SCR (FX) | 14,44055 | 2026-06-18 |
| USD/SDG (FX) | 600,5 | 2026-06-18 |
| USD/SEK (FX) | 9,58682 | 2026-06-18 |
| USD/SGD (FX) | 1,29079 | 2026-06-18 |
| USD/SHP (FX) | 0,75737 | 2026-06-18 |
| USD/SLL (FX) | 19.750 | 2026-06-18 |
| USD/SOS (FX) | 571,728 | 2026-06-18 |
| USD/SRD (FX) | 37,417 | 2026-06-18 |
| USD/STD (FX) | 21.387,5 | 2026-06-18 |
| USD/STN (FX) | 21,3875 | 2026-06-18 |
| USD/SVC (FX) | 8,75 | 2026-06-18 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,4453 | 2026-06-18 |
| USD/THB (FX) | 32,796 | 2026-06-18 |
| USD/TJS (FX) | 9,28088 | 2026-06-18 |
| USD/TMT (FX) | 3,51 | 2026-06-18 |
| USD/TND (FX) | 2,94198 | 2026-06-18 |
| USD/TOP (FX) | 2,40777 | 2026-06-18 |
| USD/TRY (FX) | 46,4442 | 2026-06-18 |
| USD/TTD (FX) | 6,78933 | 2026-06-18 |
| USD/TWD (FX) | 31,6214 | 2026-06-18 |
| USD/TZS (FX) | 2.630,495 | 2026-06-18 |
| USD/UAH (FX) | 44,95515 | 2026-06-18 |
| USD/UGX (FX) | 3.651,745 | 2026-06-18 |
| USD/UYU (FX) | 40,20445 | 2026-06-18 |
| USD/UZS (FX) | 12.092,75 | 2026-06-18 |
| USD/VES (FX) | 598,7745 | 2026-06-18 |
| USD/VND (FX) | 26.330 | 2026-06-18 |
| USD/VUV (FX) | 119,07778 | 2026-06-18 |
| USD/WST (FX) | 2,77547 | 2026-06-18 |
| USD/XAF (FX) | 572,4855 | 2026-06-18 |
| USD/XCD (FX) | 2,7 | 2026-06-18 |
| USD/XOF (FX) | 572,4855 | 2026-06-18 |
| USD/XPF (FX) | 104,1465 | 2026-06-18 |
| USD/YER (FX) | 238,625 | 2026-06-18 |
| USD/ZAR (FX) | 16,4453 | 2026-06-18 |
| USD/ZMW (FX) | 17,8948 | 2026-06-18 |
| USD/ZWD (FX) | 374,8 | 2026-06-18 |
| EUR/AED (FX) | 4,20867 | 2026-06-18 |
| EUR/ALL (FX) | 94,72515 | 2026-06-18 |
| EUR/AMD (FX) | 421,7835 | 2026-06-18 |
| EUR/AUD (FX) | 1,63337 | 2026-06-18 |
| EUR/AZN (FX) | 1,94793 | 2026-06-18 |
| EUR/BAM (FX) | 1,95583 | 2026-06-18 |
| EUR/BGN (FX) | 1,95583 | 2026-06-18 |
| EUR/BYN (FX) | 3,17366 | 2026-06-18 |
| EUR/BRL (FX) | 5,92758 | 2026-06-18 |
| EUR/CAD (FX) | 1,61982 | 2026-06-18 |
| EUR/CHF (FX) | 0,92176 | 2026-06-18 |
| EUR/CLP (FX) | 1.031,955 | 2026-06-18 |
| EUR/CNH (FX) | 7,76684 | 2026-06-18 |
| EUR/CNY (FX) | 7,75654 | 2026-06-18 |
| EUR/COP (FX) | 3.948,37 | 2026-06-18 |
| EUR/CZK (FX) | 24,21375 | 2026-06-18 |
| EUR/DKK (FX) | 7,47412 | 2026-06-18 |
| EUR/GBP (FX) | 0,86783 | 2026-06-18 |
| EUR/GEL (FX) | 3,03317 | 2026-06-18 |
| EUR/HKD (FX) | 8,98081 | 2026-06-18 |
| EUR/HUF (FX) | 352,5215 | 2026-06-18 |
| EUR/ILS (FX) | 3,37109 | 2026-06-18 |
| EUR/INR (FX) | 108,094 | 2026-06-18 |
| EUR/ISK (FX) | 144,181 | 2026-06-18 |
| EUR/JPY (FX) | 184,942 | 2026-06-18 |
| EUR/KGS (FX) | 100,204 | 2026-06-18 |
| EUR/KZT (FX) | 559,392 | 2026-06-18 |
| EUR/MDL (FX) | 20,01065 | 2026-06-18 |
| EUR/MKD (FX) | 61,50075 | 2026-06-18 |
| EUR/MRU (FX) | 45,7379 | 2026-06-18 |
| EUR/MXN (FX) | 19,8848 | 2026-06-18 |
| EUR/NOK (FX) | 11,1522 | 2026-06-18 |
| EUR/NZD (FX) | 1,99081 | 2026-06-18 |
| EUR/PLN (FX) | 4,2595 | 2026-06-18 |
| EUR/QAR (FX) | 4,1771 | 2026-06-18 |
| EUR/RON (FX) | 5,23649 | 2026-06-18 |
| EUR/RSD (FX) | 117,369 | 2026-06-18 |
| EUR/SAR (FX) | 4,30169 | 2026-06-18 |
| EUR/SEK (FX) | 10,9858 | 2026-06-18 |
| EUR/SGD (FX) | 1,47907 | 2026-06-18 |
| EUR/STN (FX) | 24,5067 | 2026-06-18 |
| EUR/TJS (FX) | 10,63445 | 2026-06-18 |
| EUR/TMT (FX) | 4,02191 | 2026-06-18 |
| EUR/TRY (FX) | 53,21755 | 2026-06-18 |
| EUR/TWD (FX) | 36,23215 | 2026-06-18 |
| EUR/UAH (FX) | 51,5114 | 2026-06-18 |
| EUR/UZS (FX) | 13.856,35 | 2026-06-18 |
| EUR/VES (FX) | 686,1005 | 2026-06-18 |
| EUR/XAG (FX) | 0,017434 | 2026-06-18 |
| EUR/ZAR (FX) | 18,8433 | 2026-06-18 |
| EUR/XAU (FX) | 0,0002721 | 2026-06-18 |
| GBP/AED (FX) | 4,84976 | 2026-06-18 |
| GBP/AMD (FX) | 486,032 | 2026-06-18 |
| GBP/AUD (FX) | 1,88216 | 2026-06-18 |
| GBP/AZN (FX) | 2,24465 | 2026-06-18 |
| GBP/BYN (FX) | 3,65709 | 2026-06-18 |
| GBP/CAD (FX) | 1,86656 | 2026-06-18 |
| GBP/CHF (FX) | 1,06213 | 2026-06-18 |
| GBP/CNY (FX) | 8,93805 | 2026-06-18 |
| GBP/DKK (FX) | 8,61259 | 2026-06-18 |
| GBP/EUR (FX) | 1,1523 | 2026-06-18 |
| GBP/GEL (FX) | 3,4952 | 2026-06-18 |
| GBP/HKD (FX) | 10,3482 | 2026-06-18 |
| GBP/ILS (FX) | 3,88459 | 2026-06-18 |
| GBP/INR (FX) | 124,56 | 2026-06-18 |
| GBP/JPY (FX) | 213,1075 | 2026-06-18 |
| GBP/KGS (FX) | 115,467 | 2026-06-18 |
| GBP/KZT (FX) | 644,6015 | 2026-06-18 |
| GBP/MDL (FX) | 23,0588 | 2026-06-18 |
| GBP/NZD (FX) | 2,29406 | 2026-06-18 |
| GBP/PLN (FX) | 4,90828 | 2026-06-18 |
| GBP/QAR (FX) | 4,81338 | 2026-06-18 |
| GBP/RUB (FX) | 96,8294 | 2026-06-18 |
| GBP/SAR (FX) | 4,95694 | 2026-06-18 |
| GBP/SEK (FX) | 12,6585 | 2026-06-18 |
| GBP/SGD (FX) | 1,70437 | 2026-06-18 |
| GBP/TJS (FX) | 12,2543 | 2026-06-18 |
| GBP/TMT (FX) | 4,63455 | 2026-06-18 |
| GBP/TRY (FX) | 61,32395 | 2026-06-18 |
| GBP/TWD (FX) | 41,7512 | 2026-06-18 |
| GBP/UAH (FX) | 59,3579 | 2026-06-18 |
| GBP/UZS (FX) | 15.967 | 2026-06-18 |
| GBP/ZAR (FX) | 21,7134 | 2026-06-18 |
| AUD/AED (FX) | 2,5765 | 2026-06-18 |
| AUD/AMD (FX) | 258,211 | 2026-06-18 |
| AUD/AZN (FX) | 1,1925 | 2026-06-18 |
| AUD/BYN (FX) | 1,94288 | 2026-06-18 |
| AUD/CAD (FX) | 0,99165 | 2026-06-18 |
| AUD/CHF (FX) | 0,5643 | 2026-06-18 |
| AUD/CNY (FX) | 4,74846 | 2026-06-18 |
| AUD/EUR (FX) | 0,61221 | 2026-06-18 |
| AUD/GBP (FX) | 0,53129 | 2026-06-18 |
| AUD/GEL (FX) | 1,85687 | 2026-06-18 |
| AUD/HKD (FX) | 5,49766 | 2026-06-18 |
| AUD/ILS (FX) | 2,06305 | 2026-06-18 |
| AUD/INR (FX) | 66,17415 | 2026-06-18 |
| AUD/JPY (FX) | 113,2175 | 2026-06-18 |
| AUD/KGS (FX) | 61,34355 | 2026-06-18 |
| AUD/KZT (FX) | 342,447 | 2026-06-18 |
| AUD/MDL (FX) | 12,25035 | 2026-06-18 |
| AUD/NZD (FX) | 1,21886 | 2026-06-18 |
| AUD/QAR (FX) | 2,55718 | 2026-06-18 |
| AUD/RUB (FX) | 51,44195 | 2026-06-18 |
| AUD/SAR (FX) | 2,63327 | 2026-06-18 |
| AUD/SGD (FX) | 0,90548 | 2026-06-18 |
| AUD/TJS (FX) | 6,51026 | 2026-06-18 |
| AUD/TMT (FX) | 2,46217 | 2026-06-18 |
| AUD/TRY (FX) | 32,5792 | 2026-06-18 |
| AUD/TWD (FX) | 22,1829 | 2026-06-18 |
| AUD/UAH (FX) | 31,53475 | 2026-06-18 |
| AUD/UZS (FX) | 8.482,705 | 2026-06-18 |
| NZD/AED (FX) | 2,11394 | 2026-06-18 |
| NZD/AMD (FX) | 211,8545 | 2026-06-18 |
| NZD/AUD (FX) | 0,82042 | 2026-06-18 |
| NZD/AZN (FX) | 0,97841 | 2026-06-18 |
| NZD/BYN (FX) | 1,59407 | 2026-06-18 |
| NZD/CAD (FX) | 0,81359 | 2026-06-18 |
| NZD/CHF (FX) | 0,46297 | 2026-06-18 |
| NZD/CNY (FX) | 3,89597 | 2026-06-18 |
| NZD/EUR (FX) | 0,50228 | 2026-06-18 |
| NZD/GBP (FX) | 0,4359 | 2026-06-18 |
| NZD/GEL (FX) | 1,52351 | 2026-06-18 |
| NZD/HKD (FX) | 4,51063 | 2026-06-18 |
| NZD/ILS (FX) | 1,69267 | 2026-06-18 |
| NZD/INR (FX) | 54,2955 | 2026-06-18 |
| NZD/JPY (FX) | 92,8908 | 2026-06-18 |
| NZD/KGS (FX) | 50,33055 | 2026-06-18 |
| NZD/KZT (FX) | 280,976 | 2026-06-18 |
| NZD/MDL (FX) | 10,05103 | 2026-06-18 |
| NZD/QAR (FX) | 2,09809 | 2026-06-18 |
| NZD/RUB (FX) | 42,2051 | 2026-06-18 |
| NZD/SAR (FX) | 2,16066 | 2026-06-18 |
| NZD/SGD (FX) | 0,74288 | 2026-06-18 |
| NZD/TJS (FX) | 5,34148 | 2026-06-18 |
| NZD/TMT (FX) | 2,02014 | 2026-06-18 |
| NZD/TRY (FX) | 26,73025 | 2026-06-18 |
| NZD/TWD (FX) | 18,1985 | 2026-06-18 |
| NZD/UAH (FX) | 25,8733 | 2026-06-18 |
| NZD/UZS (FX) | 6.959,8 | 2026-06-18 |
| JPY/AED (FX) | 0,02276 | 2026-06-18 |
| JPY/AMD (FX) | 2,28068 | 2026-06-18 |
| JPY/AUD (FX) | 0,00883 | 2026-06-18 |
| JPY/AZN (FX) | 0,01053 | 2026-06-18 |
| JPY/BYN (FX) | 0,01716 | 2026-06-18 |
| JPY/CAD (FX) | 0,00876 | 2026-06-18 |
| JPY/CHF (FX) | 0,00498 | 2026-06-18 |
| JPY/CNY (FX) | 0,04194 | 2026-06-18 |
| JPY/EUR (FX) | 0,00541 | 2026-06-18 |
| JPY/GBP (FX) | 0,00469 | 2026-06-18 |
| JPY/GEL (FX) | 0,0164 | 2026-06-18 |
| JPY/HKD (FX) | 0,04856 | 2026-06-18 |
| JPY/ILS (FX) | 0,01822 | 2026-06-18 |
| JPY/INR (FX) | 0,58449 | 2026-06-18 |
| JPY/KGS (FX) | 0,54182 | 2026-06-18 |
| JPY/KZT (FX) | 3,02407 | 2026-06-18 |
| JPY/MDL (FX) | 0,1082 | 2026-06-18 |
| JPY/NZD (FX) | 0,01076 | 2026-06-18 |
| JPY/QAR (FX) | 0,02259 | 2026-06-18 |
| JPY/RUB (FX) | 0,45435 | 2026-06-18 |
| JPY/SAR (FX) | 0,02326 | 2026-06-18 |
| JPY/SGD (FX) | 0,008 | 2026-06-18 |
| JPY/TJS (FX) | 0,0575 | 2026-06-18 |
| JPY/TMT (FX) | 0,02175 | 2026-06-18 |
| JPY/TRY (FX) | 0,28776 | 2026-06-18 |
| JPY/TWD (FX) | 0,19583 | 2026-06-18 |
| JPY/UAH (FX) | 0,27853 | 2026-06-18 |
| JPY/USD (FX) | 0,0062 | 2026-06-18 |
| JPY/UZS (FX) | 74,92435 | 2026-06-18 |
| CNY/AED (FX) | 0,5426 | 2026-06-18 |
| CNY/AMD (FX) | 54,37785 | 2026-06-18 |
| CNY/AUD (FX) | 0,21058 | 2026-06-18 |
| CNY/AZN (FX) | 0,25113 | 2026-06-18 |
| CNY/BYN (FX) | 0,40916 | 2026-06-18 |
| CNY/CAD (FX) | 0,20884 | 2026-06-18 |
| CNY/CHF (FX) | 0,11884 | 2026-06-18 |
| CNY/EUR (FX) | 0,12893 | 2026-06-18 |
| CNY/GBP (FX) | 0,11188 | 2026-06-18 |
| CNY/GEL (FX) | 0,39105 | 2026-06-18 |
| CNY/HKD (FX) | 1,15778 | 2026-06-18 |
| CNY/ILS (FX) | 0,43461 | 2026-06-18 |
| CNY/INR (FX) | 13,93595 | 2026-06-18 |
| CNY/JPY (FX) | 23,84245 | 2026-06-18 |
| CNY/KGS (FX) | 12,9186 | 2026-06-18 |
| CNY/KZT (FX) | 72,1226 | 2026-06-18 |
| CNY/MDL (FX) | 2,57985 | 2026-06-18 |
| CNY/NZD (FX) | 0,25668 | 2026-06-18 |
| CNY/QAR (FX) | 0,53853 | 2026-06-18 |
| CNY/RUB (FX) | 10,83335 | 2026-06-18 |
| CNY/SAR (FX) | 0,55458 | 2026-06-18 |
| CNY/SGD (FX) | 0,19069 | 2026-06-18 |
| CNY/TJS (FX) | 1,37103 | 2026-06-18 |
| CNY/TMT (FX) | 0,51852 | 2026-06-18 |
| CNY/TRY (FX) | 6,861 | 2026-06-18 |
| CNY/TWD (FX) | 4,67184 | 2026-06-18 |
| CNY/UAH (FX) | 6,64105 | 2026-06-18 |
| CNY/USD (FX) | 0,14773 | 2026-06-18 |
| CNY/UZS (FX) | 1.786,41 | 2026-06-18 |
| CHF/AED (FX) | 4,56586 | 2026-06-18 |
| CHF/AMD (FX) | 457,58 | 2026-06-18 |
| CHF/AUD (FX) | 1,772 | 2026-06-18 |
| CHF/AZN (FX) | 2,11325 | 2026-06-18 |
| CHF/BYN (FX) | 3,443 | 2026-06-18 |
| CHF/CAD (FX) | 1,75732 | 2026-06-18 |
| CHF/CNY (FX) | 8,41482 | 2026-06-18 |
| CHF/EUR (FX) | 1,08488 | 2026-06-18 |
| CHF/GBP (FX) | 0,94147 | 2026-06-18 |
| CHF/GEL (FX) | 3,29059 | 2026-06-18 |
| CHF/HKD (FX) | 9,74246 | 2026-06-18 |
| CHF/ILS (FX) | 3,65719 | 2026-06-18 |
| CHF/INR (FX) | 117,268 | 2026-06-18 |
| CHF/JPY (FX) | 200,624 | 2026-06-18 |
| CHF/KGS (FX) | 108,708 | 2026-06-18 |
| CHF/KZT (FX) | 606,898 | 2026-06-18 |
| CHF/MDL (FX) | 21,70895 | 2026-06-18 |
| CHF/NZD (FX) | 2,15994 | 2026-06-18 |
| CHF/QAR (FX) | 4,5316 | 2026-06-18 |
| CHF/RUB (FX) | 91,16105 | 2026-06-18 |
| CHF/SAR (FX) | 4,6667 | 2026-06-18 |
| CHF/SGD (FX) | 1,6046 | 2026-06-18 |
| CHF/TJS (FX) | 11,5369 | 2026-06-18 |
| CHF/TMT (FX) | 4,36324 | 2026-06-18 |
| CHF/TRY (FX) | 57,73405 | 2026-06-18 |
| CHF/TWD (FX) | 39,3127 | 2026-06-18 |
| CHF/UAH (FX) | 55,88315 | 2026-06-18 |
| CHF/USD (FX) | 1,24309 | 2026-06-18 |
| CHF/UZS (FX) | 15.032,3 | 2026-06-18 |
| CAD/AED (FX) | 2,5982 | 2026-06-18 |
| CAD/AMD (FX) | 260,385 | 2026-06-18 |
| CAD/AUD (FX) | 1,00836 | 2026-06-18 |
| CAD/AZN (FX) | 1,20254 | 2026-06-18 |
| CAD/BYN (FX) | 1,95923 | 2026-06-18 |
| CAD/CHF (FX) | 0,56905 | 2026-06-18 |
| CAD/CNY (FX) | 4,78844 | 2026-06-18 |
| CAD/EUR (FX) | 0,61736 | 2026-06-18 |
| CAD/GBP (FX) | 0,53574 | 2026-06-18 |
| CAD/GEL (FX) | 1,87251 | 2026-06-18 |
| CAD/HKD (FX) | 5,54394 | 2026-06-18 |
| CAD/ILS (FX) | 2,08112 | 2026-06-18 |
| CAD/INR (FX) | 66,7313 | 2026-06-18 |
| CAD/JPY (FX) | 114,168 | 2026-06-18 |
| CAD/KGS (FX) | 61,86005 | 2026-06-18 |
| CAD/KZT (FX) | 345,354 | 2026-06-18 |
| CAD/MDL (FX) | 12,35345 | 2026-06-18 |
| CAD/NZD (FX) | 1,22911 | 2026-06-18 |
| CAD/QAR (FX) | 2,5787 | 2026-06-18 |
| CAD/RUB (FX) | 51,87505 | 2026-06-18 |
| CAD/SAR (FX) | 2,65558 | 2026-06-18 |
| CAD/SGD (FX) | 0,91309 | 2026-06-18 |
| CAD/TJS (FX) | 6,56508 | 2026-06-18 |
| CAD/TMT (FX) | 2,4829 | 2026-06-18 |
| CAD/TRY (FX) | 32,8535 | 2026-06-18 |
| CAD/TWD (FX) | 22,37085 | 2026-06-18 |
| CAD/UAH (FX) | 31,8002 | 2026-06-18 |
| CAD/USD (FX) | 0,70738 | 2026-06-18 |
| CAD/UZS (FX) | 8.554,125 | 2026-06-18 |
| RUB/AED (FX) | 0,05009 | 2026-06-18 |
| RUB/AMD (FX) | 5,01964 | 2026-06-18 |
| RUB/AUD (FX) | 0,01944 | 2026-06-18 |
| RUB/AZN (FX) | 0,02318 | 2026-06-18 |
| RUB/BYN (FX) | 0,03777 | 2026-06-18 |
| RUB/CAD (FX) | 0,01928 | 2026-06-18 |
| RUB/CHF (FX) | 0,01097 | 2026-06-18 |
| RUB/CNY (FX) | 0,09231 | 2026-06-18 |
| RUB/EUR (FX) | 0,0119 | 2026-06-18 |
| RUB/GBP (FX) | 0,01033 | 2026-06-18 |
| RUB/GEL (FX) | 0,0361 | 2026-06-18 |
| RUB/HKD (FX) | 0,10687 | 2026-06-18 |
| RUB/ILS (FX) | 0,04011 | 2026-06-18 |
| RUB/INR (FX) | 1,28647 | 2026-06-18 |
| RUB/IRR (FX) | 18.750,4 | 2026-06-18 |
| RUB/JPY (FX) | 2,20094 | 2026-06-18 |
| RUB/KGS (FX) | 1,19252 | 2026-06-18 |
| RUB/KZT (FX) | 6,6578 | 2026-06-18 |
| RUB/MDL (FX) | 0,23815 | 2026-06-18 |
| RUB/NZD (FX) | 0,0237 | 2026-06-18 |
| RUB/QAR (FX) | 0,04971 | 2026-06-18 |
| RUB/SAR (FX) | 0,05119 | 2026-06-18 |
| RUB/SGD (FX) | 0,0176 | 2026-06-18 |
| RUB/TJS (FX) | 0,12656 | 2026-06-18 |
| RUB/TMT (FX) | 0,04786 | 2026-06-18 |
| RUB/TRY (FX) | 0,63334 | 2026-06-18 |
| RUB/TWD (FX) | 0,43117 | 2026-06-18 |
| RUB/UAH (FX) | 0,61304 | 2026-06-18 |
| RUB/USD (FX) | 0,01364 | 2026-06-18 |
| RUB/UZS (FX) | 164,904 | 2026-06-18 |
| AED/AMD (FX) | 100,218 | 2026-06-18 |
| AED/AUD (FX) | 0,38812 | 2026-06-18 |
| AED/AZN (FX) | 0,46284 | 2026-06-18 |
| AED/BYN (FX) | 0,75408 | 2026-06-18 |
| AED/CAD (FX) | 0,38488 | 2026-06-18 |
| AED/CHF (FX) | 0,21902 | 2026-06-18 |
| AED/CNY (FX) | 1,84299 | 2026-06-18 |
| AED/EUR (FX) | 0,23761 | 2026-06-18 |
| AED/GBP (FX) | 0,2062 | 2026-06-18 |
| AED/GEL (FX) | 0,7207 | 2026-06-18 |
| AED/HKD (FX) | 2,13377 | 2026-06-18 |
| AED/ILS (FX) | 0,80072 | 2026-06-18 |
| AED/INR (FX) | 25,6837 | 2026-06-18 |
| AED/JPY (FX) | 43,94135 | 2026-06-18 |
| AED/KGS (FX) | 23,80885 | 2026-06-18 |
| AED/KZT (FX) | 132,9115 | 2026-06-18 |
| AED/MDL (FX) | 4,75463 | 2026-06-18 |
| AED/NZD (FX) | 0,47306 | 2026-06-18 |
| AED/QAR (FX) | 0,9925 | 2026-06-18 |
| AED/RUB (FX) | 19,96585 | 2026-06-18 |
| AED/SAR (FX) | 1,02204 | 2026-06-18 |
| AED/SGD (FX) | 0,35144 | 2026-06-18 |
| AED/TJS (FX) | 2,52679 | 2026-06-18 |
| AED/TMT (FX) | 0,95562 | 2026-06-18 |
| AED/TRY (FX) | 12,64475 | 2026-06-18 |
| AED/TWD (FX) | 8,60971 | 2026-06-18 |
| AED/UAH (FX) | 12,23935 | 2026-06-18 |
| AED/USD (FX) | 0,27226 | 2026-06-18 |
| AED/UZS (FX) | 3.292,335 | 2026-06-18 |
| AFN/USD (FX) | 0,01571 | 2026-06-18 |
| ALL/EUR (FX) | 0,01056 | 2026-06-18 |
| ALL/USD (FX) | 0,0121 | 2026-06-18 |
| AMD/AED (FX) | 0,00998 | 2026-06-18 |
| AMD/AUD (FX) | 0,00387 | 2026-06-18 |
| AMD/AZN (FX) | 0,00462 | 2026-06-18 |
| AMD/BYN (FX) | 0,00752 | 2026-06-18 |
| AMD/CAD (FX) | 0,00384 | 2026-06-18 |
| AMD/CHF (FX) | 0,00219 | 2026-06-18 |
| AMD/CNY (FX) | 0,01839 | 2026-06-18 |
| AMD/EUR (FX) | 0,00237 | 2026-06-18 |
| AMD/GBP (FX) | 0,00206 | 2026-06-18 |
| AMD/GEL (FX) | 0,00719 | 2026-06-18 |
| AMD/HKD (FX) | 0,02129 | 2026-06-18 |
| AMD/ILS (FX) | 0,00799 | 2026-06-18 |
| AMD/INR (FX) | 0,25628 | 2026-06-18 |
| AMD/JPY (FX) | 0,43846 | 2026-06-18 |
| AMD/KGS (FX) | 0,23757 | 2026-06-18 |
| AMD/KZT (FX) | 1,32625 | 2026-06-18 |
| AMD/MDL (FX) | 0,04744 | 2026-06-18 |
| AMD/NZD (FX) | 0,00472 | 2026-06-18 |
| AMD/QAR (FX) | 0,0099 | 2026-06-18 |
| AMD/RUB (FX) | 0,19922 | 2026-06-18 |
| AMD/SAR (FX) | 0,0102 | 2026-06-18 |
| AMD/SGD (FX) | 0,00351 | 2026-06-18 |
| AMD/TJS (FX) | 0,02521 | 2026-06-18 |
| AMD/TMT (FX) | 0,00954 | 2026-06-18 |
| AMD/TRY (FX) | 0,12617 | 2026-06-18 |
| AMD/TWD (FX) | 0,08591 | 2026-06-18 |
| AMD/UAH (FX) | 0,12213 | 2026-06-18 |
| AMD/USD (FX) | 0,00272 | 2026-06-18 |
| AMD/UZS (FX) | 32,85195 | 2026-06-18 |
| ANG/USD (FX) | 0,55866 | 2026-06-18 |
| AOA/USD (FX) | 0,00109 | 2026-06-18 |
| ARS/USD (FX) | 0,00069 | 2026-06-18 |
| AWG/USD (FX) | 0,5548 | 2026-06-18 |
| AZN/AED (FX) | 2,16059 | 2026-06-18 |
| AZN/AMD (FX) | 216,5295 | 2026-06-18 |
| AZN/AUD (FX) | 0,83858 | 2026-06-18 |
| AZN/BYN (FX) | 1,62925 | 2026-06-18 |
| AZN/CAD (FX) | 0,83158 | 2026-06-18 |
| AZN/CHF (FX) | 0,47321 | 2026-06-18 |
| AZN/CNY (FX) | 3,98194 | 2026-06-18 |
| AZN/EUR (FX) | 0,51338 | 2026-06-18 |
| AZN/GBP (FX) | 0,44551 | 2026-06-18 |
| AZN/GEL (FX) | 1,55713 | 2026-06-18 |
| AZN/HKD (FX) | 4,61021 | 2026-06-18 |
| AZN/ILS (FX) | 1,73011 | 2026-06-18 |
| AZN/INR (FX) | 55,4919 | 2026-06-18 |
| AZN/JPY (FX) | 94,9394 | 2026-06-18 |
| AZN/KGS (FX) | 51,4412 | 2026-06-18 |
| AZN/KZT (FX) | 287,0885 | 2026-06-18 |
| AZN/MDL (FX) | 10,27275 | 2026-06-18 |
| AZN/NZD (FX) | 1,0221 | 2026-06-18 |
| AZN/QAR (FX) | 2,14438 | 2026-06-18 |
| AZN/RUB (FX) | 43,13795 | 2026-06-18 |
| AZN/SAR (FX) | 2,20831 | 2026-06-18 |
| AZN/SGD (FX) | 0,75929 | 2026-06-18 |
| AZN/TJS (FX) | 5,45934 | 2026-06-18 |
| AZN/TMT (FX) | 2,06471 | 2026-06-18 |
| AZN/TRY (FX) | 27,3201 | 2026-06-18 |
| AZN/TWD (FX) | 18,5931 | 2026-06-18 |
| AZN/UAH (FX) | 26,44415 | 2026-06-18 |
| AZN/USD (FX) | 0,58824 | 2026-06-18 |
| AZN/UZS (FX) | 7.113,38 | 2026-06-18 |
| BAM/EUR (FX) | 0,51129 | 2026-06-18 |
| BAM/USD (FX) | 0,58585 | 2026-06-18 |
| BBD/USD (FX) | 0,5 | 2026-06-18 |
| BDT/USD (FX) | 0,00814 | 2026-06-18 |
| BGN/USD (FX) | 0,58585 | 2026-06-18 |
| BHD/USD (FX) | 2,65205 | 2026-06-18 |
| BIF/USD (FX) | 0,00034 | 2026-06-18 |
| BMD/USD (FX) | 1 | 2026-06-18 |
| BND/USD (FX) | 0,77471 | 2026-06-18 |
| BOB/USD (FX) | 0,1447 | 2026-06-18 |
| BRL/USD (FX) | 0,19333 | 2026-06-18 |
| BSD/USD (FX) | 1 | 2026-06-18 |
| BTN/USD (FX) | 0,0106 | 2026-06-18 |
| BWP/USD (FX) | 0,07402 | 2026-06-18 |
| BYN/AED (FX) | 1,32614 | 2026-06-18 |
| BYN/AMD (FX) | 132,902 | 2026-06-18 |
| BYN/AUD (FX) | 0,5147 | 2026-06-18 |
| BYN/AZN (FX) | 0,61378 | 2026-06-18 |
| BYN/CAD (FX) | 0,51041 | 2026-06-18 |
| BYN/CHF (FX) | 0,29045 | 2026-06-18 |
| BYN/CNY (FX) | 2,44405 | 2026-06-18 |
| BYN/EUR (FX) | 0,3151 | 2026-06-18 |
| BYN/GBP (FX) | 0,27345 | 2026-06-18 |
| BYN/GEL (FX) | 0,95575 | 2026-06-18 |
| BYN/HKD (FX) | 2,82966 | 2026-06-18 |
| BYN/ILS (FX) | 1,06191 | 2026-06-18 |
| BYN/INR (FX) | 34,06005 | 2026-06-18 |
| BYN/JPY (FX) | 58,27215 | 2026-06-18 |
| BYN/KGS (FX) | 31,57365 | 2026-06-18 |
| BYN/KZT (FX) | 176,2145 | 2026-06-18 |
| BYN/MDL (FX) | 6,30541 | 2026-06-18 |
| BYN/NZD (FX) | 0,62734 | 2026-06-18 |
| BYN/QAR (FX) | 1,31622 | 2026-06-18 |
| BYN/RUB (FX) | 26,4773 | 2026-06-18 |
| BYN/SAR (FX) | 1,35546 | 2026-06-18 |
| BYN/SGD (FX) | 0,46604 | 2026-06-18 |
| BYN/TJS (FX) | 3,35088 | 2026-06-18 |
| BYN/TMT (FX) | 1,26737 | 2026-06-18 |
| BYN/TRY (FX) | 16,7686 | 2026-06-18 |
| BYN/TWD (FX) | 11,4121 | 2026-06-18 |
| BYN/UAH (FX) | 16,23145 | 2026-06-18 |
| BYN/USD (FX) | 0,36105 | 2026-06-18 |
| BYN/UZS (FX) | 4.366,09 | 2026-06-18 |
| BZD/USD (FX) | 0,49683 | 2026-06-18 |
| CDF/USD (FX) | 0,00043 | 2026-06-18 |
| CLF/USD (FX) | 43,7011 | 2026-06-18 |
| CLP/EUR (FX) | 0,00097 | 2026-06-18 |
| CLP/USD (FX) | 0,00111 | 2026-06-18 |
| CNH/USD (FX) | 0,14753 | 2026-06-18 |
| COP/EUR (FX) | 0,00025 | 2026-06-18 |
| COP/USD (FX) | 0,00029 | 2026-06-18 |
| CRC/USD (FX) | 0,00221 | 2026-06-18 |
| CUC/USD (FX) | 1 | 2026-06-18 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01039 | 2026-06-18 |
| CZK/EUR (FX) | 0,0413 | 2026-06-18 |
| CZK/USD (FX) | 0,04732 | 2026-06-18 |
| DJF/USD (FX) | 0,00563 | 2026-06-18 |
| DKK/EUR (FX) | 0,1338 | 2026-06-18 |
| DKK/GBP (FX) | 0,11611 | 2026-06-18 |
| DKK/USD (FX) | 0,15331 | 2026-06-18 |
| DOP/USD (FX) | 0,0171 | 2026-06-18 |
| DZD/USD (FX) | 0,0075 | 2026-06-18 |
| EGP/USD (FX) | 0,02003 | 2026-06-18 |
| ERN/USD (FX) | 0,06667 | 2026-06-18 |
| ETB/USD (FX) | 0,00631 | 2026-06-18 |
| FJD/USD (FX) | 0,4461 | 2026-06-18 |
| FKP/USD (FX) | 1,32038 | 2026-06-18 |
| GEL/AED (FX) | 1,3876 | 2026-06-18 |
| GEL/AMD (FX) | 139,0625 | 2026-06-18 |
| GEL/AUD (FX) | 0,53852 | 2026-06-18 |
| GEL/AZN (FX) | 0,64223 | 2026-06-18 |
| GEL/BYN (FX) | 1,04636 | 2026-06-18 |
| GEL/CAD (FX) | 0,53405 | 2026-06-18 |
| GEL/CHF (FX) | 0,3039 | 2026-06-18 |
| GEL/CNY (FX) | 2,55733 | 2026-06-18 |
| GEL/EUR (FX) | 0,3297 | 2026-06-18 |
| GEL/GBP (FX) | 0,28612 | 2026-06-18 |
| GEL/HKD (FX) | 2,96081 | 2026-06-18 |
| GEL/ILS (FX) | 1,11145 | 2026-06-18 |
| GEL/INR (FX) | 35,6388 | 2026-06-18 |
| GEL/JPY (FX) | 60,9743 | 2026-06-18 |
| GEL/KGS (FX) | 33,03705 | 2026-06-18 |
| GEL/KZT (FX) | 184,448 | 2026-06-18 |
| GEL/MDL (FX) | 6,5981 | 2026-06-18 |
| GEL/NZD (FX) | 0,65637 | 2026-06-18 |
| GEL/QAR (FX) | 1,37733 | 2026-06-18 |
| GEL/RUB (FX) | 27,7045 | 2026-06-18 |
| GEL/SAR (FX) | 1,41839 | 2026-06-18 |
| GEL/SGD (FX) | 0,48765 | 2026-06-18 |
| GEL/TJS (FX) | 3,50627 | 2026-06-18 |
| GEL/TMT (FX) | 1,32635 | 2026-06-18 |
| GEL/TRY (FX) | 17,5458 | 2026-06-18 |
| GEL/TWD (FX) | 11,94575 | 2026-06-18 |
| GEL/UAH (FX) | 16,985 | 2026-06-18 |
| GEL/USD (FX) | 0,37778 | 2026-06-18 |
| GEL/UZS (FX) | 4.568,495 | 2026-06-18 |
| GHS/USD (FX) | 0,08925 | 2026-06-18 |
| GIP/USD (FX) | 1,32038 | 2026-06-18 |
| GMD/USD (FX) | 0,01365 | 2026-06-18 |
| GNF/USD (FX) | 0,00011 | 2026-06-18 |
| GTQ/USD (FX) | 0,13118 | 2026-06-18 |
| GYD/USD (FX) | 0,00478 | 2026-06-18 |
| HKD/AED (FX) | 0,46866 | 2026-06-18 |
| HKD/AMD (FX) | 46,96755 | 2026-06-18 |
| HKD/AUD (FX) | 0,18188 | 2026-06-18 |
| HKD/AZN (FX) | 0,21691 | 2026-06-18 |
| HKD/BYN (FX) | 0,3534 | 2026-06-18 |
| HKD/CAD (FX) | 0,18037 | 2026-06-18 |
| HKD/CHF (FX) | 0,10264 | 2026-06-18 |
| HKD/CNY (FX) | 0,86373 | 2026-06-18 |
| HKD/EUR (FX) | 0,11135 | 2026-06-18 |
| HKD/GBP (FX) | 0,09663 | 2026-06-18 |
| HKD/GEL (FX) | 0,33776 | 2026-06-18 |
| HKD/ILS (FX) | 0,37529 | 2026-06-18 |
| HKD/INR (FX) | 12,03685 | 2026-06-18 |
| HKD/JPY (FX) | 20,5939 | 2026-06-18 |
| HKD/KGS (FX) | 11,15815 | 2026-06-18 |
| HKD/KZT (FX) | 62,29665 | 2026-06-18 |
| HKD/MDL (FX) | 2,22829 | 2026-06-18 |
| HKD/NZD (FX) | 0,22169 | 2026-06-18 |
| HKD/QAR (FX) | 0,46514 | 2026-06-18 |
| HKD/RUB (FX) | 9,35709 | 2026-06-18 |
| HKD/SAR (FX) | 0,47901 | 2026-06-18 |
| HKD/SGD (FX) | 0,16469 | 2026-06-18 |
| HKD/TJS (FX) | 1,18419 | 2026-06-18 |
| HKD/TMT (FX) | 0,44786 | 2026-06-18 |
| HKD/TRY (FX) | 5,92603 | 2026-06-18 |
| HKD/TWD (FX) | 4,0346 | 2026-06-18 |
| HKD/UAH (FX) | 5,73604 | 2026-06-18 |
| HKD/USD (FX) | 0,12759 | 2026-06-18 |
| HKD/UZS (FX) | 1.542,97 | 2026-06-18 |
| HNL/USD (FX) | 0,03738 | 2026-06-18 |
| HRK/USD (FX) | 0,15208 | 2026-06-18 |
| HTG/USD (FX) | 0,00765 | 2026-06-18 |
| HUF/EUR (FX) | 0,00284 | 2026-06-18 |
| HUF/USD (FX) | 0,00325 | 2026-06-18 |
| IDR/USD (FX) | 0,00006 | 2026-06-18 |
| ILS/AED (FX) | 1,2488 | 2026-06-18 |
| ILS/AMD (FX) | 125,1525 | 2026-06-18 |
| ILS/AUD (FX) | 0,48465 | 2026-06-18 |
| ILS/AZN (FX) | 0,57799 | 2026-06-18 |
| ILS/BYN (FX) | 0,94169 | 2026-06-18 |
| ILS/CAD (FX) | 0,48063 | 2026-06-18 |
| ILS/CHF (FX) | 0,2735 | 2026-06-18 |
| ILS/CNY (FX) | 2,30153 | 2026-06-18 |
| ILS/EUR (FX) | 0,29672 | 2026-06-18 |
| ILS/GBP (FX) | 0,2575 | 2026-06-18 |
| ILS/GEL (FX) | 0,90002 | 2026-06-18 |
| ILS/HKD (FX) | 2,66465 | 2026-06-18 |
| ILS/INR (FX) | 32,07395 | 2026-06-18 |
| ILS/JPY (FX) | 54,8755 | 2026-06-18 |
| ILS/KGS (FX) | 29,7326 | 2026-06-18 |
| ILS/KZT (FX) | 166,0035 | 2026-06-18 |
| ILS/MDL (FX) | 5,93776 | 2026-06-18 |
| ILS/NZD (FX) | 0,59072 | 2026-06-18 |
| ILS/QAR (FX) | 1,23948 | 2026-06-18 |
| ILS/RUB (FX) | 24,93335 | 2026-06-18 |
| ILS/SAR (FX) | 1,27644 | 2026-06-18 |
| ILS/SGD (FX) | 0,43885 | 2026-06-18 |
| ILS/TJS (FX) | 3,15549 | 2026-06-18 |
| ILS/TMT (FX) | 1,19348 | 2026-06-18 |
| ILS/TRY (FX) | 15,79075 | 2026-06-18 |
| ILS/TWD (FX) | 10,7508 | 2026-06-18 |
| ILS/UAH (FX) | 15,28505 | 2026-06-18 |
| ILS/USD (FX) | 0,34 | 2026-06-18 |
| ILS/UZS (FX) | 4.111,495 | 2026-06-18 |
| INR/AED (FX) | 0,03894 | 2026-06-18 |
| INR/AMD (FX) | 3,90201 | 2026-06-18 |
| INR/AUD (FX) | 0,01511 | 2026-06-18 |
| INR/AZN (FX) | 0,01802 | 2026-06-18 |
| INR/BYN (FX) | 0,02936 | 2026-06-18 |
| INR/CAD (FX) | 0,01499 | 2026-06-18 |
| INR/CHF (FX) | 0,00853 | 2026-06-18 |
| INR/CNY (FX) | 0,07176 | 2026-06-18 |
| INR/EUR (FX) | 0,00925 | 2026-06-18 |
| INR/GBP (FX) | 0,00803 | 2026-06-18 |
| INR/GEL (FX) | 0,02806 | 2026-06-18 |
| INR/HKD (FX) | 0,08308 | 2026-06-18 |
| INR/ILS (FX) | 0,03118 | 2026-06-18 |
| INR/JPY (FX) | 1,71092 | 2026-06-18 |
| INR/KGS (FX) | 0,927 | 2026-06-18 |
| INR/KZT (FX) | 5,17561 | 2026-06-18 |
| INR/MDL (FX) | 0,18513 | 2026-06-18 |
| INR/NZD (FX) | 0,01842 | 2026-06-18 |
| INR/QAR (FX) | 0,03864 | 2026-06-18 |
| INR/RUB (FX) | 0,77737 | 2026-06-18 |
| INR/SAR (FX) | 0,0398 | 2026-06-18 |
| INR/SGD (FX) | 0,01368 | 2026-06-18 |
| INR/TJS (FX) | 0,09838 | 2026-06-18 |
| INR/TMT (FX) | 0,03721 | 2026-06-18 |
| INR/TRY (FX) | 0,49233 | 2026-06-18 |
| INR/TWD (FX) | 0,33519 | 2026-06-18 |
| INR/UAH (FX) | 0,47655 | 2026-06-18 |
| INR/USD (FX) | 0,0106 | 2026-06-18 |
| INR/UZS (FX) | 128,188 | 2026-06-18 |
| IQD/USD (FX) | 0,00076 | 2026-06-18 |
| IRR/RUB (FX) | 0,00005 | 2026-06-18 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-18 |
| ISK/EUR (FX) | 0,00694 | 2026-06-18 |
| ISK/USD (FX) | 0,00795 | 2026-06-18 |
| JMD/USD (FX) | 0,00633 | 2026-06-18 |
| JOD/USD (FX) | 1,41044 | 2026-06-18 |
| KES/USD (FX) | 0,00773 | 2026-06-18 |
| KGS/AED (FX) | 0,042 | 2026-06-18 |
| KGS/AMD (FX) | 4,20927 | 2026-06-18 |
| KGS/AUD (FX) | 0,0163 | 2026-06-18 |
| KGS/AZN (FX) | 0,01944 | 2026-06-18 |
| KGS/BYN (FX) | 0,03167 | 2026-06-18 |
| KGS/CAD (FX) | 0,01616 | 2026-06-18 |
| KGS/CHF (FX) | 0,0092 | 2026-06-18 |
| KGS/CNY (FX) | 0,07741 | 2026-06-18 |
| KGS/EUR (FX) | 0,00998 | 2026-06-18 |
| KGS/GBP (FX) | 0,00866 | 2026-06-18 |
| KGS/GEL (FX) | 0,03027 | 2026-06-18 |
| KGS/HKD (FX) | 0,08962 | 2026-06-18 |
| KGS/ILS (FX) | 0,03363 | 2026-06-18 |
| KGS/INR (FX) | 1,07875 | 2026-06-18 |
| KGS/JPY (FX) | 1,84562 | 2026-06-18 |
| KGS/KZT (FX) | 5,58127 | 2026-06-18 |
| KGS/MDL (FX) | 0,1997 | 2026-06-18 |
| KGS/NZD (FX) | 0,01987 | 2026-06-18 |
| KGS/QAR (FX) | 0,04169 | 2026-06-18 |
| KGS/RUB (FX) | 0,83856 | 2026-06-18 |
| KGS/SAR (FX) | 0,04293 | 2026-06-18 |
| KGS/SGD (FX) | 0,01476 | 2026-06-18 |
| KGS/TJS (FX) | 0,10613 | 2026-06-18 |
| KGS/TMT (FX) | 0,04014 | 2026-06-18 |
| KGS/TRY (FX) | 0,53109 | 2026-06-18 |
| KGS/TWD (FX) | 0,36143 | 2026-06-18 |
| KGS/UAH (FX) | 0,51407 | 2026-06-18 |
| KGS/USD (FX) | 0,01144 | 2026-06-18 |
| KGS/UZS (FX) | 138,282 | 2026-06-18 |
| KHR/USD (FX) | 0,00025 | 2026-06-18 |
| KMF/USD (FX) | 0,00233 | 2026-06-18 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-18 |
| KWD/USD (FX) | 3,24605 | 2026-06-18 |
| KYD/USD (FX) | 1,2 | 2026-06-18 |
| KZT/AED (FX) | 0,00753 | 2026-06-18 |
| KZT/AMD (FX) | 0,75437 | 2026-06-18 |
| KZT/AUD (FX) | 0,00292 | 2026-06-18 |
| KZT/AZN (FX) | 0,00348 | 2026-06-18 |
| KZT/BYN (FX) | 0,00568 | 2026-06-18 |
| KZT/CAD (FX) | 0,0029 | 2026-06-18 |
| KZT/CHF (FX) | 0,00165 | 2026-06-18 |
| KZT/CNY (FX) | 0,01387 | 2026-06-18 |
| KZT/EUR (FX) | 0,00179 | 2026-06-18 |
| KZT/GBP (FX) | 0,00155 | 2026-06-18 |
| KZT/GEL (FX) | 0,00543 | 2026-06-18 |
| KZT/HKD (FX) | 0,01606 | 2026-06-18 |
| KZT/ILS (FX) | 0,00603 | 2026-06-18 |
| KZT/INR (FX) | 0,19333 | 2026-06-18 |
| KZT/JPY (FX) | 0,33076 | 2026-06-18 |
| KZT/KGS (FX) | 0,17921 | 2026-06-18 |
| KZT/MDL (FX) | 0,0358 | 2026-06-18 |
| KZT/NZD (FX) | 0,00356 | 2026-06-18 |
| KZT/QAR (FX) | 0,00747 | 2026-06-18 |
| KZT/RUB (FX) | 0,15028 | 2026-06-18 |
| KZT/SAR (FX) | 0,0077 | 2026-06-18 |
| KZT/SGD (FX) | 0,00265 | 2026-06-18 |
| KZT/TJS (FX) | 0,01902 | 2026-06-18 |
| KZT/TMT (FX) | 0,0072 | 2026-06-18 |
| KZT/TRY (FX) | 0,09518 | 2026-06-18 |
| KZT/TWD (FX) | 0,06477 | 2026-06-18 |
| KZT/UAH (FX) | 0,09215 | 2026-06-18 |
| KZT/USD (FX) | 0,00205 | 2026-06-18 |
| KZT/UZS (FX) | 24,7831 | 2026-06-18 |
| LAK/USD (FX) | 0,00005 | 2026-06-18 |
| LBP/USD (FX) | 0,00001 | 2026-06-18 |
| LKR/USD (FX) | 0,003 | 2026-06-18 |
| LRD/USD (FX) | 0,00549 | 2026-06-18 |
| LSL/USD (FX) | 0,06082 | 2026-06-18 |
| LYD/USD (FX) | 0,1567 | 2026-06-18 |
| MAD/USD (FX) | 0,10741 | 2026-06-18 |
| MDL/AED (FX) | 0,21037 | 2026-06-18 |
| MDL/AMD (FX) | 21,0835 | 2026-06-18 |
| MDL/AUD (FX) | 0,08164 | 2026-06-18 |
| MDL/AZN (FX) | 0,09737 | 2026-06-18 |
| MDL/BYN (FX) | 0,15864 | 2026-06-18 |
| MDL/CAD (FX) | 0,08097 | 2026-06-18 |
| MDL/CHF (FX) | 0,04607 | 2026-06-18 |
| MDL/CNY (FX) | 0,38772 | 2026-06-18 |
| MDL/EUR (FX) | 0,04999 | 2026-06-18 |
| MDL/GBP (FX) | 0,04338 | 2026-06-18 |
| MDL/GEL (FX) | 0,15163 | 2026-06-18 |
| MDL/HKD (FX) | 0,44888 | 2026-06-18 |
| MDL/ILS (FX) | 0,16851 | 2026-06-18 |
| MDL/INR (FX) | 5,40326 | 2026-06-18 |
| MDL/JPY (FX) | 9,24426 | 2026-06-18 |
| MDL/KGS (FX) | 5,00875 | 2026-06-18 |
| MDL/KZT (FX) | 27,97 | 2026-06-18 |
| MDL/NZD (FX) | 0,09952 | 2026-06-18 |
| MDL/QAR (FX) | 0,20885 | 2026-06-18 |
| MDL/RUB (FX) | 4,20013 | 2026-06-18 |
| MDL/SAR (FX) | 0,21506 | 2026-06-18 |
| MDL/SGD (FX) | 0,07393 | 2026-06-18 |
| MDL/TJS (FX) | 0,53162 | 2026-06-18 |
| MDL/TMT (FX) | 0,20117 | 2026-06-18 |
| MDL/TRY (FX) | 2,66012 | 2026-06-18 |
| MDL/TWD (FX) | 1,81121 | 2026-06-18 |
| MDL/UAH (FX) | 2,57554 | 2026-06-18 |
| MDL/USD (FX) | 0,05728 | 2026-06-18 |
| MDL/UZS (FX) | 692,646 | 2026-06-18 |
| MGA/USD (FX) | 0,00024 | 2026-06-18 |
| MKD/EUR (FX) | 0,01626 | 2026-06-18 |
| MKD/USD (FX) | 0,01863 | 2026-06-18 |
| MMK/USD (FX) | 0,00048 | 2026-06-18 |
| MNT/USD (FX) | 0,00028 | 2026-06-18 |
| MOP/USD (FX) | 0,12388 | 2026-06-18 |
| MRU/EUR (FX) | 0,02187 | 2026-06-18 |
| MRU/USD (FX) | 0,02506 | 2026-06-18 |
| MUR/USD (FX) | 0,02106 | 2026-06-18 |
| MVR/USD (FX) | 0,06469 | 2026-06-18 |
| MWK/USD (FX) | 0,00058 | 2026-06-18 |
| MXN/EUR (FX) | 0,05029 | 2026-06-18 |
| MXN/USD (FX) | 0,05762 | 2026-06-18 |
| MYR/USD (FX) | 0,24285 | 2026-06-18 |
| MZN/USD (FX) | 0,01566 | 2026-06-18 |
| NAD/USD (FX) | 0,06082 | 2026-06-18 |
| NGN/USD (FX) | 0,00074 | 2026-06-18 |
| NIO/USD (FX) | 0,02717 | 2026-06-18 |
| NOK/EUR (FX) | 0,08967 | 2026-06-18 |
| NOK/SEK (FX) | 0,98499 | 2026-06-18 |
| NOK/USD (FX) | 0,10275 | 2026-06-18 |
| NPR/USD (FX) | 0,00663 | 2026-06-18 |
| OMR/USD (FX) | 2,60023 | 2026-06-18 |
| PAB/USD (FX) | 1 | 2026-06-18 |
| PEN/USD (FX) | 0,2956 | 2026-06-18 |
| PGK/USD (FX) | 0,22822 | 2026-06-18 |
| PHP/USD (FX) | 0,0165 | 2026-06-18 |
| PKR/USD (FX) | 0,00359 | 2026-06-18 |
| PLN/EUR (FX) | 0,23478 | 2026-06-18 |
| PLN/GBP (FX) | 0,20375 | 2026-06-18 |
| PLN/USD (FX) | 0,26903 | 2026-06-18 |
| PYG/USD (FX) | 0,00016 | 2026-06-18 |
| QAR/AED (FX) | 1,0079 | 2026-06-18 |
| QAR/AMD (FX) | 101,01125 | 2026-06-18 |
| QAR/AUD (FX) | 0,39115 | 2026-06-18 |
| QAR/AZN (FX) | 0,46649 | 2026-06-18 |
| QAR/BYN (FX) | 0,76005 | 2026-06-18 |
| QAR/CAD (FX) | 0,38791 | 2026-06-18 |
| QAR/CHF (FX) | 0,22074 | 2026-06-18 |
| QAR/CNY (FX) | 1,85754 | 2026-06-18 |
| QAR/EUR (FX) | 0,23948 | 2026-06-18 |
| QAR/GBP (FX) | 0,20783 | 2026-06-18 |
| QAR/GEL (FX) | 0,72646 | 2026-06-18 |
| QAR/HKD (FX) | 2,1506 | 2026-06-18 |
| QAR/ILS (FX) | 0,80707 | 2026-06-18 |
| QAR/INR (FX) | 25,8878 | 2026-06-18 |
| QAR/JPY (FX) | 44,2889 | 2026-06-18 |
| QAR/KGS (FX) | 23,99685 | 2026-06-18 |
| QAR/KZT (FX) | 134,004 | 2026-06-18 |
| QAR/MDL (FX) | 4,79353 | 2026-06-18 |
| QAR/NZD (FX) | 0,47679 | 2026-06-18 |
| QAR/RUB (FX) | 20,1228 | 2026-06-18 |
| QAR/SAR (FX) | 1,03045 | 2026-06-18 |
| QAR/SGD (FX) | 0,35419 | 2026-06-18 |
| QAR/TJS (FX) | 2,54701 | 2026-06-18 |
| QAR/TMT (FX) | 0,96392 | 2026-06-18 |
| QAR/TRY (FX) | 12,7446 | 2026-06-18 |
| QAR/TWD (FX) | 8,67685 | 2026-06-18 |
| QAR/UAH (FX) | 12,3399 | 2026-06-18 |
| QAR/USD (FX) | 0,27441 | 2026-06-18 |
| QAR/UZS (FX) | 3.318,485 | 2026-06-18 |
| RON/USD (FX) | 0,21883 | 2026-06-18 |
| RSD/EUR (FX) | 0,00852 | 2026-06-18 |
| RSD/USD (FX) | 0,00976 | 2026-06-18 |
| RWF/USD (FX) | 0,00068 | 2026-06-18 |
| SAR/AED (FX) | 0,97862 | 2026-06-18 |
| SAR/AMD (FX) | 98,07635 | 2026-06-18 |
| SAR/AUD (FX) | 0,3798 | 2026-06-18 |
| SAR/AZN (FX) | 0,45294 | 2026-06-18 |
| SAR/BYN (FX) | 0,73797 | 2026-06-18 |
| SAR/CAD (FX) | 0,37664 | 2026-06-18 |
| SAR/CHF (FX) | 0,21434 | 2026-06-18 |
| SAR/CNY (FX) | 1,80358 | 2026-06-18 |
| SAR/EUR (FX) | 0,23253 | 2026-06-18 |
| SAR/GBP (FX) | 0,2018 | 2026-06-18 |
| SAR/GEL (FX) | 0,70535 | 2026-06-18 |
| SAR/HKD (FX) | 2,08813 | 2026-06-18 |
| SAR/ILS (FX) | 0,78366 | 2026-06-18 |
| SAR/INR (FX) | 25,13565 | 2026-06-18 |
| SAR/JPY (FX) | 43,00235 | 2026-06-18 |
| SAR/KGS (FX) | 23,2997 | 2026-06-18 |
| SAR/KZT (FX) | 130,1125 | 2026-06-18 |
| SAR/MDL (FX) | 4,65405 | 2026-06-18 |
| SAR/NZD (FX) | 0,46301 | 2026-06-18 |
| SAR/QAR (FX) | 0,97154 | 2026-06-18 |
| SAR/RUB (FX) | 19,5382 | 2026-06-18 |
| SAR/SGD (FX) | 0,34391 | 2026-06-18 |
| SAR/TJS (FX) | 2,47297 | 2026-06-18 |
| SAR/TMT (FX) | 0,93579 | 2026-06-18 |
| SAR/TRY (FX) | 12,37435 | 2026-06-18 |
| SAR/TWD (FX) | 8,42437 | 2026-06-18 |
| SAR/UAH (FX) | 11,9808 | 2026-06-18 |
| SAR/USD (FX) | 0,26644 | 2026-06-18 |
| SAR/UZS (FX) | 3.222,05 | 2026-06-18 |
| SBD/USD (FX) | 0,12405 | 2026-06-18 |
| SCR/USD (FX) | 0,06937 | 2026-06-18 |
| SDG/USD (FX) | 0,00167 | 2026-06-18 |
| SEK/EUR (FX) | 0,09103 | 2026-06-18 |
| SEK/GBP (FX) | 0,079 | 2026-06-18 |
| SEK/NOK (FX) | 1,01523 | 2026-06-18 |
| SEK/USD (FX) | 0,10431 | 2026-06-18 |
| SGD/AED (FX) | 2,84555 | 2026-06-18 |
| SGD/AMD (FX) | 285,174 | 2026-06-18 |
| SGD/AUD (FX) | 1,10436 | 2026-06-18 |
| SGD/AZN (FX) | 1,31703 | 2026-06-18 |
| SGD/BYN (FX) | 2,14576 | 2026-06-18 |
| SGD/CAD (FX) | 1,09517 | 2026-06-18 |
| SGD/CHF (FX) | 0,62325 | 2026-06-18 |
| SGD/CNY (FX) | 5,24431 | 2026-06-18 |
| SGD/EUR (FX) | 0,67614 | 2026-06-18 |
| SGD/GBP (FX) | 0,58676 | 2026-06-18 |
| SGD/GEL (FX) | 2,05077 | 2026-06-18 |
| SGD/HKD (FX) | 6,07169 | 2026-06-18 |
| SGD/ILS (FX) | 2,27859 | 2026-06-18 |
| SGD/INR (FX) | 73,08635 | 2026-06-18 |
| SGD/JPY (FX) | 125,039 | 2026-06-18 |
| SGD/KGS (FX) | 67,7492 | 2026-06-18 |
| SGD/KZT (FX) | 378,2405 | 2026-06-18 |
| SGD/MDL (FX) | 13,5295 | 2026-06-18 |
| SGD/NZD (FX) | 1,34631 | 2026-06-18 |
| SGD/QAR (FX) | 2,8242 | 2026-06-18 |
| SGD/RUB (FX) | 56,8117 | 2026-06-18 |
| SGD/SAR (FX) | 2,9084 | 2026-06-18 |
| SGD/TJS (FX) | 7,19008 | 2026-06-18 |
| SGD/TMT (FX) | 2,71928 | 2026-06-18 |
| SGD/TRY (FX) | 35,9812 | 2026-06-18 |
| SGD/TWD (FX) | 24,4956 | 2026-06-18 |
| SGD/UAH (FX) | 34,8277 | 2026-06-18 |
| SGD/USD (FX) | 0,77472 | 2026-06-18 |
| SGD/UZS (FX) | 9.368,49 | 2026-06-18 |
| SHP/USD (FX) | 1,32033 | 2026-06-18 |
| SLL/USD (FX) | 0,00005 | 2026-06-18 |
| SOS/USD (FX) | 0,00175 | 2026-06-18 |
| SRD/USD (FX) | 0,02673 | 2026-06-18 |
| STD/USD (FX) | 0,00005 | 2026-06-18 |
| STN/EUR (FX) | 0,04081 | 2026-06-18 |
| STN/USD (FX) | 0,04676 | 2026-06-18 |
| SVC/USD (FX) | 0,11429 | 2026-06-18 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06081 | 2026-06-18 |
| THB/USD (FX) | 0,03049 | 2026-06-18 |
| TJS/AED (FX) | 0,39577 | 2026-06-18 |
| TJS/AMD (FX) | 39,66385 | 2026-06-18 |
| TJS/AUD (FX) | 0,15361 | 2026-06-18 |
| TJS/AZN (FX) | 0,18318 | 2026-06-18 |
| TJS/BYN (FX) | 0,29845 | 2026-06-18 |
| TJS/CAD (FX) | 0,15232 | 2026-06-18 |
| TJS/CHF (FX) | 0,08669 | 2026-06-18 |
| TJS/CNY (FX) | 0,72941 | 2026-06-18 |
| TJS/EUR (FX) | 0,09404 | 2026-06-18 |
| TJS/GBP (FX) | 0,08161 | 2026-06-18 |
| TJS/GEL (FX) | 0,28524 | 2026-06-18 |
| TJS/HKD (FX) | 0,84448 | 2026-06-18 |
| TJS/ILS (FX) | 0,31691 | 2026-06-18 |
| TJS/INR (FX) | 10,16535 | 2026-06-18 |
| TJS/JPY (FX) | 17,3913 | 2026-06-18 |
| TJS/KGS (FX) | 9,42293 | 2026-06-18 |
| TJS/KZT (FX) | 52,61155 | 2026-06-18 |
| TJS/MDL (FX) | 1,88193 | 2026-06-18 |
| TJS/NZD (FX) | 0,18725 | 2026-06-18 |
| TJS/QAR (FX) | 0,39285 | 2026-06-18 |
| TJS/RUB (FX) | 7,90168 | 2026-06-18 |
| TJS/SAR (FX) | 0,40456 | 2026-06-18 |
| TJS/SGD (FX) | 0,13909 | 2026-06-18 |
| TJS/TMT (FX) | 0,37831 | 2026-06-18 |
| TJS/TRY (FX) | 5,00447 | 2026-06-18 |
| TJS/TWD (FX) | 3,40729 | 2026-06-18 |
| TJS/UAH (FX) | 4,84452 | 2026-06-18 |
| TJS/USD (FX) | 0,10775 | 2026-06-18 |
| TJS/UZS (FX) | 1.303,04 | 2026-06-18 |
| TMT/AED (FX) | 1,04835 | 2026-06-18 |
| TMT/AMD (FX) | 105,0685 | 2026-06-18 |
| TMT/AUD (FX) | 0,40689 | 2026-06-18 |
| TMT/AZN (FX) | 0,48522 | 2026-06-18 |
| TMT/BYN (FX) | 0,79059 | 2026-06-18 |
| TMT/CAD (FX) | 0,40348 | 2026-06-18 |
| TMT/CHF (FX) | 0,22962 | 2026-06-18 |
| TMT/CNY (FX) | 1,93212 | 2026-06-18 |
| TMT/EUR (FX) | 0,2491 | 2026-06-18 |
| TMT/GBP (FX) | 0,21617 | 2026-06-18 |
| TMT/GEL (FX) | 0,75573 | 2026-06-18 |
| TMT/HKD (FX) | 2,23693 | 2026-06-18 |
| TMT/ILS (FX) | 0,83952 | 2026-06-18 |
| TMT/INR (FX) | 26,92775 | 2026-06-18 |
| TMT/JPY (FX) | 46,06725 | 2026-06-18 |
| TMT/KGS (FX) | 24,9601 | 2026-06-18 |
| TMT/KZT (FX) | 139,4435 | 2026-06-18 |
| TMT/MDL (FX) | 4,98787 | 2026-06-18 |
| TMT/NZD (FX) | 0,496 | 2026-06-18 |
| TMT/QAR (FX) | 1,0413 | 2026-06-18 |
| TMT/RUB (FX) | 20,9306 | 2026-06-18 |
| TMT/SAR (FX) | 1,07222 | 2026-06-18 |
| TMT/SGD (FX) | 0,36842 | 2026-06-18 |
| TMT/TJS (FX) | 2,64964 | 2026-06-18 |
| TMT/TRY (FX) | 13,25625 | 2026-06-18 |
| TMT/TWD (FX) | 9,02563 | 2026-06-18 |
| TMT/UAH (FX) | 12,84085 | 2026-06-18 |
| TMT/USD (FX) | 0,28542 | 2026-06-18 |
| TMT/UZS (FX) | 3.451,905 | 2026-06-18 |
| TND/USD (FX) | 0,33999 | 2026-06-18 |
| TOP/USD (FX) | 0,41532 | 2026-06-18 |
| TRY/AED (FX) | 0,07908 | 2026-06-18 |
| TRY/AMD (FX) | 7,92565 | 2026-06-18 |
| TRY/AUD (FX) | 0,03069 | 2026-06-18 |
| TRY/AZN (FX) | 0,0366 | 2026-06-18 |
| TRY/BYN (FX) | 0,05964 | 2026-06-18 |
| TRY/CAD (FX) | 0,03044 | 2026-06-18 |
| TRY/CHF (FX) | 0,01732 | 2026-06-18 |
| TRY/CNY (FX) | 0,14575 | 2026-06-18 |
| TRY/EUR (FX) | 0,01879 | 2026-06-18 |
| TRY/GBP (FX) | 0,01631 | 2026-06-18 |
| TRY/GEL (FX) | 0,057 | 2026-06-18 |
| TRY/HKD (FX) | 0,16875 | 2026-06-18 |
| TRY/ILS (FX) | 0,06333 | 2026-06-18 |
| TRY/INR (FX) | 2,03124 | 2026-06-18 |
| TRY/JPY (FX) | 3,47515 | 2026-06-18 |
| TRY/KGS (FX) | 1,88291 | 2026-06-18 |
| TRY/KZT (FX) | 10,512 | 2026-06-18 |
| TRY/MDL (FX) | 0,37602 | 2026-06-18 |
| TRY/NZD (FX) | 0,03742 | 2026-06-18 |
| TRY/QAR (FX) | 0,07849 | 2026-06-18 |
| TRY/RUB (FX) | 1,57893 | 2026-06-18 |
| TRY/SAR (FX) | 0,08083 | 2026-06-18 |
| TRY/SGD (FX) | 0,02779 | 2026-06-18 |
| TRY/TJS (FX) | 0,19983 | 2026-06-18 |
| TRY/TMT (FX) | 0,07557 | 2026-06-18 |
| TRY/TWD (FX) | 0,68085 | 2026-06-18 |
| TRY/UAH (FX) | 0,96794 | 2026-06-18 |
| TRY/USD (FX) | 0,02153 | 2026-06-18 |
| TRY/UZS (FX) | 260,3715 | 2026-06-18 |
| TTD/USD (FX) | 0,14732 | 2026-06-18 |
| TWD/AED (FX) | 0,11616 | 2026-06-18 |
| TWD/AMD (FX) | 11,64085 | 2026-06-18 |
| TWD/AUD (FX) | 0,04508 | 2026-06-18 |
| TWD/AZN (FX) | 0,05376 | 2026-06-18 |
| TWD/BYN (FX) | 0,08759 | 2026-06-18 |
| TWD/CAD (FX) | 0,0447 | 2026-06-18 |
| TWD/CHF (FX) | 0,02544 | 2026-06-18 |
| TWD/CNY (FX) | 0,21407 | 2026-06-18 |
| TWD/EUR (FX) | 0,0276 | 2026-06-18 |
| TWD/GBP (FX) | 0,02395 | 2026-06-18 |
| TWD/GEL (FX) | 0,08371 | 2026-06-18 |
| TWD/HKD (FX) | 0,24785 | 2026-06-18 |
| TWD/ILS (FX) | 0,09301 | 2026-06-18 |
| TWD/INR (FX) | 2,98339 | 2026-06-18 |
| TWD/JPY (FX) | 5,10415 | 2026-06-18 |
| TWD/KGS (FX) | 2,76553 | 2026-06-18 |
| TWD/KZT (FX) | 15,4396 | 2026-06-18 |
| TWD/MDL (FX) | 0,55228 | 2026-06-18 |
| TWD/NZD (FX) | 0,05496 | 2026-06-18 |
| TWD/QAR (FX) | 0,11528 | 2026-06-18 |
| TWD/RUB (FX) | 2,31906 | 2026-06-18 |
| TWD/SAR (FX) | 0,11872 | 2026-06-18 |
| TWD/SGD (FX) | 0,04082 | 2026-06-18 |
| TWD/TJS (FX) | 0,2935 | 2026-06-18 |
| TWD/TMT (FX) | 0,111 | 2026-06-18 |
| TWD/TRY (FX) | 1,46876 | 2026-06-18 |
| TWD/UAH (FX) | 1,42168 | 2026-06-18 |
| TWD/USD (FX) | 0,03162 | 2026-06-18 |
| TWD/UZS (FX) | 382,4225 | 2026-06-18 |
| TZS/USD (FX) | 0,00038 | 2026-06-18 |
| UAH/AED (FX) | 0,08173 | 2026-06-18 |
| UAH/AMD (FX) | 8,19087 | 2026-06-18 |
| UAH/AUD (FX) | 0,03172 | 2026-06-18 |
| UAH/AZN (FX) | 0,03783 | 2026-06-18 |
| UAH/BYN (FX) | 0,06163 | 2026-06-18 |
| UAH/CAD (FX) | 0,03146 | 2026-06-18 |
| UAH/CHF (FX) | 0,0179 | 2026-06-18 |
| UAH/CNY (FX) | 0,15063 | 2026-06-18 |
| UAH/EUR (FX) | 0,01942 | 2026-06-18 |
| UAH/GBP (FX) | 0,01685 | 2026-06-18 |
| UAH/GEL (FX) | 0,05891 | 2026-06-18 |
| UAH/HKD (FX) | 0,17439 | 2026-06-18 |
| UAH/ILS (FX) | 0,06545 | 2026-06-18 |
| UAH/INR (FX) | 2,09921 | 2026-06-18 |
| UAH/JPY (FX) | 3,59138 | 2026-06-18 |
| UAH/KGS (FX) | 1,94588 | 2026-06-18 |
| UAH/KZT (FX) | 10,8666 | 2026-06-18 |
| UAH/MDL (FX) | 0,3887 | 2026-06-18 |
| UAH/NZD (FX) | 0,03867 | 2026-06-18 |
| UAH/QAR (FX) | 0,08114 | 2026-06-18 |
| UAH/RUB (FX) | 1,63174 | 2026-06-18 |
| UAH/SAR (FX) | 0,08356 | 2026-06-18 |
| UAH/SGD (FX) | 0,02872 | 2026-06-18 |
| UAH/TJS (FX) | 0,20653 | 2026-06-18 |
| UAH/TMT (FX) | 0,07816 | 2026-06-18 |
| UAH/TRY (FX) | 1,03345 | 2026-06-18 |
| UAH/TWD (FX) | 0,70363 | 2026-06-18 |
| UAH/USD (FX) | 0,02225 | 2026-06-18 |
| UAH/UZS (FX) | 269,0915 | 2026-06-18 |
| UGX/USD (FX) | 0,00027 | 2026-06-18 |
| UYU/USD (FX) | 0,02488 | 2026-06-18 |
| UZS/AED (FX) | 0,0003 | 2026-06-18 |
| UZS/AMD (FX) | 0,03044 | 2026-06-18 |
| UZS/AUD (FX) | 0,00012 | 2026-06-18 |
| UZS/AZN (FX) | 0,00014 | 2026-06-18 |
| UZS/BYN (FX) | 0,00023 | 2026-06-18 |
| UZS/CAD (FX) | 0,00012 | 2026-06-18 |
| UZS/CHF (FX) | 0,00007 | 2026-06-18 |
| UZS/CNY (FX) | 0,00056 | 2026-06-18 |
| UZS/EUR (FX) | 0,00007 | 2026-06-18 |
| UZS/GBP (FX) | 0,00006 | 2026-06-18 |
| UZS/GEL (FX) | 0,00022 | 2026-06-18 |
| UZS/HKD (FX) | 0,00065 | 2026-06-18 |
| UZS/ILS (FX) | 0,00024 | 2026-06-18 |
| UZS/INR (FX) | 0,0078 | 2026-06-18 |
| UZS/JPY (FX) | 0,01335 | 2026-06-18 |
| UZS/KGS (FX) | 0,00723 | 2026-06-18 |
| UZS/KZT (FX) | 0,04037 | 2026-06-18 |
| UZS/MDL (FX) | 0,00144 | 2026-06-18 |
| UZS/NZD (FX) | 0,00014 | 2026-06-18 |
| UZS/QAR (FX) | 0,0003 | 2026-06-18 |
| UZS/RUB (FX) | 0,00606 | 2026-06-18 |
| UZS/SAR (FX) | 0,00031 | 2026-06-18 |
| UZS/SGD (FX) | 0,00011 | 2026-06-18 |
| UZS/TJS (FX) | 0,00077 | 2026-06-18 |
| UZS/TMT (FX) | 0,00029 | 2026-06-18 |
| UZS/TRY (FX) | 0,00384 | 2026-06-18 |
| UZS/TWD (FX) | 0,00261 | 2026-06-18 |
| UZS/UAH (FX) | 0,00372 | 2026-06-18 |
| UZS/USD (FX) | 0,00008 | 2026-06-18 |
| VES/EUR (FX) | 0,00146 | 2026-06-18 |
| VES/USD (FX) | 0,00167 | 2026-06-18 |
| VND/USD (FX) | 0,00004 | 2026-06-18 |
| VUV/USD (FX) | 0,00841 | 2026-06-18 |
| WST/USD (FX) | 0,3605 | 2026-06-18 |
| XAF/USD (FX) | 0,00175 | 2026-06-18 |
| XCD/USD (FX) | 0,37037 | 2026-06-18 |
| XOF/USD (FX) | 0,00175 | 2026-06-18 |
| XPF/USD (FX) | 0,0096 | 2026-06-18 |
| YER/USD (FX) | 0,00419 | 2026-06-18 |
| ZAR/EUR (FX) | 0,05307 | 2026-06-18 |
| ZAR/GBP (FX) | 0,04605 | 2026-06-18 |
| ZAR/USD (FX) | 0,06081 | 2026-06-18 |
| ZMW/USD (FX) | 0,05588 | 2026-06-18 |
| ZWD/USD (FX) | 0,00267 | 2026-06-18 |
| AUD/MXN (FX) | 12,17265 | 2026-06-18 |
| AUD/NOK (FX) | 6,82772 | 2026-06-18 |
| AUD/PLN (FX) | 2,60753 | 2026-06-18 |
| AUD/SEK (FX) | 6,72496 | 2026-06-18 |
| AUD/ZAR (FX) | 11,5352 | 2026-06-18 |
| BHD/EUR (FX) | 2,31455 | 2026-06-18 |
| CAD/MXN (FX) | 12,27555 | 2026-06-18 |
| CAD/NOK (FX) | 6,88519 | 2026-06-18 |
| CAD/PLN (FX) | 2,62949 | 2026-06-18 |
| CAD/SEK (FX) | 6,78178 | 2026-06-18 |
| CAD/ZAR (FX) | 11,6328 | 2026-06-18 |
| CHF/CZK (FX) | 26,2692 | 2026-06-18 |
| CHF/DKK (FX) | 8,10845 | 2026-06-18 |
| CHF/HUF (FX) | 382,457 | 2026-06-18 |
| CHF/MXN (FX) | 21,57205 | 2026-06-18 |
| CHF/NOK (FX) | 12,0995 | 2026-06-18 |
| CHF/PLN (FX) | 4,62085 | 2026-06-18 |
| CHF/SEK (FX) | 11,9177 | 2026-06-18 |
| CHF/ZAR (FX) | 20,4426 | 2026-06-18 |
| CZK/RUB (FX) | 3,47035 | 2026-06-18 |
| DKK/JPY (FX) | 24,744 | 2026-06-18 |
| DKK/RUB (FX) | 11,24275 | 2026-06-18 |
| DKK/SEK (FX) | 1,46977 | 2026-06-18 |
| EUR/BHD (FX) | 0,43206 | 2026-06-18 |
| EUR/BMD (FX) | 1,14584 | 2026-06-18 |
| EUR/KYD (FX) | 0,95487 | 2026-06-18 |
| EUR/THB (FX) | 37,579 | 2026-06-18 |
| EUR/UGX (FX) | 4.183,675 | 2026-06-18 |
| EUR/VND (FX) | 30.169,95 | 2026-06-18 |
| GBP/CZK (FX) | 27,90195 | 2026-06-18 |
| GBP/HUF (FX) | 406,217 | 2026-06-18 |
| GBP/MXN (FX) | 22,9137 | 2026-06-18 |
| GBP/NOK (FX) | 12,8512 | 2026-06-18 |
| HKD/MXN (FX) | 2,21431 | 2026-06-18 |
| HKD/SEK (FX) | 1,22325 | 2026-06-18 |
| LYD/EUR (FX) | 0,13676 | 2026-06-18 |
| MXN/JPY (FX) | 9,30015 | 2026-06-18 |
| NOK/DKK (FX) | 0,6702 | 2026-06-18 |
| NOK/JPY (FX) | 16,58315 | 2026-06-18 |
| NOK/RUB (FX) | 7,5346 | 2026-06-18 |
| NOK/TRY (FX) | 4,77198 | 2026-06-18 |
| NZD/MXN (FX) | 9,98813 | 2026-06-18 |
| NZD/PLN (FX) | 2,13931 | 2026-06-18 |
| NZD/SEK (FX) | 5,51746 | 2026-06-18 |
| PLN/JPY (FX) | 43,42105 | 2026-06-18 |
| PLN/RUB (FX) | 19,72845 | 2026-06-18 |
| PLN/SEK (FX) | 2,57909 | 2026-06-18 |
| PLN/TRY (FX) | 12,49485 | 2026-06-18 |
| SEK/JPY (FX) | 16,8355 | 2026-06-18 |
| SEK/MXN (FX) | 1,81028 | 2026-06-18 |
| SEK/RUB (FX) | 7,64925 | 2026-06-18 |
| SEK/TRY (FX) | 4,84459 | 2026-06-18 |
| SGD/MXN (FX) | 13,4451 | 2026-06-18 |
| SLE/USD (FX) | 0,04041 | 2026-06-18 |
| USD/LTL (FX) | 3,01343 | 2026-06-18 |
| USD/SLE (FX) | 24,75 | 2026-06-18 |
| XAG/RUB (FX) | 4.819,12 | 2026-06-18 |
| XAU/RUB (FX) | 308.690,5 | 2026-06-18 |
| XPD/RUB (FX) | 92.884,7 | 2026-06-18 |
| XPT/RUB (FX) | 123.688,5 | 2026-06-18 |
| ZAR/JPY (FX) | 9,81423 | 2026-06-18 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.