Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12741, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,12232 | 2026-10-05 |
| GBP/USD (FX) | 1,32232 | 2026-10-05 |
| USD/JPY (FX) | 157,9225 | 2026-10-05 |
| USD/CHF (FX) | 0,83058 | 2026-10-05 |
| USD/CAD (FX) | 1,42602 | 2026-10-05 |
| AUD/USD (FX) | 0,69732 | 2026-10-05 |
| NZD/USD (FX) | 0,56001 | 2026-10-05 |
| USD/CNY (FX) | 6,70496 | 2026-10-05 |
| USD/RUB (FX) | 85,05885 | 2026-10-05 |
| EUR/RUB (FX) | 95,4632 | 2026-10-05 |
| USD/AED (FX) | 3,67295 | 2026-10-05 |
| USD/AFN (FX) | 64,99975 | 2026-10-05 |
| USD/ALL (FX) | 82,1154 | 2026-10-05 |
| USD/AMD (FX) | 362,2425 | 2026-10-05 |
| USD/ANG (FX) | 1,79 | 2026-10-05 |
| USD/AOA (FX) | 918 | 2026-10-05 |
| USD/ARS (FX) | 1.520,315 | 2026-10-05 |
| USD/AUD (FX) | 1,43411 | 2026-10-05 |
| USD/AWG (FX) | 1,8 | 2026-10-05 |
| USD/AZN (FX) | 1,7 | 2026-10-05 |
| USD/BAM (FX) | 1,74266 | 2026-10-05 |
| USD/BBD (FX) | 2 | 2026-10-05 |
| USD/BDT (FX) | 123,1095 | 2026-10-05 |
| USD/BGN (FX) | 1,74266 | 2026-10-05 |
| USD/BHD (FX) | 0,377 | 2026-10-05 |
| USD/BIF (FX) | 2.997,86 | 2026-10-05 |
| USD/BMD (FX) | 1 | 2026-10-05 |
| USD/BND (FX) | 1,27948 | 2026-10-05 |
| USD/BOB (FX) | 12,0037 | 2026-10-05 |
| USD/BRL (FX) | 4,99303 | 2026-10-05 |
| USD/BSD (FX) | 1 | 2026-10-05 |
| USD/BTN (FX) | 96,316 | 2026-10-05 |
| USD/BWP (FX) | 13,78795 | 2026-10-05 |
| USD/BYN (FX) | 3,05611 | 2026-10-05 |
| USD/BZD (FX) | 2,01291 | 2026-10-05 |
| USD/CDF (FX) | 2.320 | 2026-10-05 |
| USD/CLF (FX) | 0,02416 | 2026-10-05 |
| USD/CLP (FX) | 972,93 | 2026-10-05 |
| USD/CNH (FX) | 6,7037 | 2026-10-05 |
| USD/COP (FX) | 3.242,7 | 2026-10-05 |
| USD/CRC (FX) | 458,074 | 2026-10-05 |
| USD/CUC (FX) | 1 | 2026-10-05 |
| USD/CUP (FX) | 23,98582 | 2026-10-05 |
| USD/CVE (FX) | 98,24695 | 2026-10-05 |
| USD/CZK (FX) | 21,7861 | 2026-10-05 |
| USD/DJF (FX) | 177,71 | 2026-10-05 |
| USD/DKK (FX) | 6,65901 | 2026-10-05 |
| USD/DOP (FX) | 60,32 | 2026-10-05 |
| USD/DZD (FX) | 134,452 | 2026-10-05 |
| USD/EGP (FX) | 52,38685 | 2026-10-05 |
| USD/ERN (FX) | 15 | 2026-10-05 |
| USD/ETB (FX) | 162,937 | 2026-10-05 |
| USD/EUR (FX) | 0,89101 | 2026-10-05 |
| USD/FJD (FX) | 2,25058 | 2026-10-05 |
| USD/FKP (FX) | 0,75622 | 2026-10-05 |
| USD/GBP (FX) | 0,75622 | 2026-10-05 |
| USD/GEL (FX) | 2,5952 | 2026-10-05 |
| USD/GHS (FX) | 11,7696 | 2026-10-05 |
| USD/GIP (FX) | 0,75622 | 2026-10-05 |
| USD/GMD (FX) | 74,105 | 2026-10-05 |
| USD/GNF (FX) | 8.763,5 | 2026-10-05 |
| USD/GTQ (FX) | 7,64253 | 2026-10-05 |
| USD/GYD (FX) | 209,168 | 2026-10-05 |
| USD/HKD (FX) | 7,84682 | 2026-10-05 |
| USD/HNL (FX) | 26,84015 | 2026-10-05 |
| USD/HRK (FX) | 6,7133 | 2026-10-05 |
| USD/HTG (FX) | 130,9135 | 2026-10-05 |
| USD/HUF (FX) | 327,3315 | 2026-10-05 |
| USD/IDR (FX) | 17.912,2 | 2026-10-05 |
| USD/ILS (FX) | 3,05465 | 2026-10-05 |
| USD/INR (FX) | 96,316 | 2026-10-05 |
| USD/IQD (FX) | 1.309,785 | 2026-10-05 |
| USD/IRR (FX) | 1.798.280 | 2026-10-05 |
| USD/ISK (FX) | 122,07 | 2026-10-05 |
| USD/JMD (FX) | 158,5995 | 2026-10-05 |
| USD/JOD (FX) | 0,709 | 2026-10-05 |
| USD/KES (FX) | 129,81 | 2026-10-05 |
| USD/KGS (FX) | 87,45 | 2026-10-05 |
| USD/KHR (FX) | 4.056 | 2026-10-05 |
| USD/KMF (FX) | 438,347 | 2026-10-05 |
| USD/KPW (FX) | 900,03172 | 2026-10-05 |
| USD/KRW (FX) | 1.341,62 | 2026-10-05 |
| USD/KWD (FX) | 0,30908 | 2026-10-05 |
| USD/KYD (FX) | 0,83333 | 2026-10-05 |
| USD/KZT (FX) | 457,056 | 2026-10-05 |
| USD/LAK (FX) | 22.470 | 2026-10-05 |
| USD/LBP (FX) | 89.550 | 2026-10-05 |
| USD/LKR (FX) | 330,486 | 2026-10-05 |
| USD/LRD (FX) | 171 | 2026-10-05 |
| USD/LSL (FX) | 16,63575 | 2026-10-05 |
| USD/LYD (FX) | 6,42826 | 2026-10-05 |
| USD/MAD (FX) | 9,97992 | 2026-10-05 |
| USD/MDL (FX) | 17,96375 | 2026-10-05 |
| USD/MGA (FX) | 4.436,71 | 2026-10-05 |
| USD/MKD (FX) | 54,96805 | 2026-10-05 |
| USD/MMK (FX) | 2.099,44 | 2026-10-05 |
| USD/MNT (FX) | 3.598,21143 | 2026-10-05 |
| USD/MOP (FX) | 8,08222 | 2026-10-05 |
| USD/MRU (FX) | 40,09725 | 2026-10-05 |
| USD/MUR (FX) | 48,05 | 2026-10-05 |
| USD/MVR (FX) | 15,46 | 2026-10-05 |
| USD/MWK (FX) | 1.733,71 | 2026-10-05 |
| USD/MXN (FX) | 18,0783 | 2026-10-05 |
| USD/MYR (FX) | 4,0859 | 2026-10-05 |
| USD/MZN (FX) | 63,78149 | 2026-10-05 |
| USD/NAD (FX) | 16,63575 | 2026-10-05 |
| USD/NGN (FX) | 1.325,84 | 2026-10-05 |
| USD/NIO (FX) | 36,7994 | 2026-10-05 |
| USD/NOK (FX) | 9,58919 | 2026-10-05 |
| USD/NPR (FX) | 153,9685 | 2026-10-05 |
| USD/NZD (FX) | 1,78569 | 2026-10-05 |
| USD/OMR (FX) | 0,3846 | 2026-10-05 |
| USD/PAB (FX) | 1 | 2026-10-05 |
| USD/PEN (FX) | 3,44981 | 2026-10-05 |
| USD/PGK (FX) | 4,5077 | 2026-10-05 |
| USD/PHP (FX) | 62,625 | 2026-10-05 |
| USD/PKR (FX) | 276,936 | 2026-10-05 |
| USD/PLN (FX) | 3,90475 | 2026-10-05 |
| USD/PYG (FX) | 5.859,425 | 2026-10-05 |
| USD/QAR (FX) | 3,65453 | 2026-10-05 |
| USD/RON (FX) | 4,7594 | 2026-10-05 |
| USD/RSD (FX) | 104,657 | 2026-10-05 |
| USD/RWF (FX) | 1.475,88 | 2026-10-05 |
| USD/SAR (FX) | 3,74901 | 2026-10-05 |
| USD/SBD (FX) | 8,07807 | 2026-10-05 |
| USD/SCR (FX) | 13,9553 | 2026-10-05 |
| USD/SDG (FX) | 601,5 | 2026-10-05 |
| USD/SEK (FX) | 10,0357 | 2026-10-05 |
| USD/SGD (FX) | 1,27948 | 2026-10-05 |
| USD/SHP (FX) | 0,75622 | 2026-10-05 |
| USD/SLL (FX) | 19.750 | 2026-10-05 |
| USD/SOS (FX) | 571,212 | 2026-10-05 |
| USD/SRD (FX) | 37,6805 | 2026-10-05 |
| USD/STD (FX) | 21.944 | 2026-10-05 |
| USD/STN (FX) | 21,944 | 2026-10-05 |
| USD/SVC (FX) | 8,75 | 2026-10-05 |
| USD/SYP (FX) | 121,56424 | 2026-10-05 |
| USD/SZL (FX) | 16,63575 | 2026-10-05 |
| USD/THB (FX) | 33,68 | 2026-10-05 |
| USD/TJS (FX) | 9,20349 | 2026-10-05 |
| USD/TMT (FX) | 3,5 | 2026-10-05 |
| USD/TND (FX) | 2,99162 | 2026-10-05 |
| USD/TOP (FX) | 2,40777 | 2026-10-05 |
| USD/TRY (FX) | 49,15465 | 2026-10-05 |
| USD/TTD (FX) | 6,77788 | 2026-10-05 |
| USD/TWD (FX) | 31,7292 | 2026-10-05 |
| USD/TZS (FX) | 2.639,665 | 2026-10-05 |
| USD/UAH (FX) | 45,1065 | 2026-10-05 |
| USD/UGX (FX) | 4.019,135 | 2026-10-05 |
| USD/UYU (FX) | 40,4761 | 2026-10-05 |
| USD/UZS (FX) | 11.771,7 | 2026-10-05 |
| USD/VES (FX) | 866,608 | 2026-10-05 |
| USD/VND (FX) | 25.993 | 2026-10-05 |
| USD/VUV (FX) | 120,1722 | 2026-10-05 |
| USD/WST (FX) | 2,77547 | 2026-10-05 |
| USD/XAF (FX) | 584,463 | 2026-10-05 |
| USD/XCD (FX) | 2,7 | 2026-10-05 |
| USD/XOF (FX) | 584,463 | 2026-10-05 |
| USD/XPF (FX) | 106,3255 | 2026-10-05 |
| USD/YER (FX) | 236,3295 | 2026-10-05 |
| USD/ZAR (FX) | 16,63575 | 2026-10-05 |
| USD/ZMW (FX) | 19,7218 | 2026-10-05 |
| USD/ZWD (FX) | 374,8 | 2026-10-05 |
| EUR/AED (FX) | 4,12228 | 2026-10-05 |
| EUR/ALL (FX) | 92,15985 | 2026-10-05 |
| EUR/AMD (FX) | 406,552 | 2026-10-05 |
| EUR/AUD (FX) | 1,60957 | 2026-10-05 |
| EUR/AZN (FX) | 1,90795 | 2026-10-05 |
| EUR/BAM (FX) | 1,95583 | 2026-10-05 |
| EUR/BGN (FX) | 1,95583 | 2026-10-05 |
| EUR/BYN (FX) | 3,42994 | 2026-10-05 |
| EUR/BRL (FX) | 5,60544 | 2026-10-05 |
| EUR/CAD (FX) | 1,60046 | 2026-10-05 |
| EUR/CHF (FX) | 0,93217 | 2026-10-05 |
| EUR/CLP (FX) | 1.091,94 | 2026-10-05 |
| EUR/CNH (FX) | 7,5238 | 2026-10-05 |
| EUR/CNY (FX) | 7,52482 | 2026-10-05 |
| EUR/COP (FX) | 3.639,345 | 2026-10-05 |
| EUR/CZK (FX) | 24,4545 | 2026-10-05 |
| EUR/DKK (FX) | 7,47377 | 2026-10-05 |
| EUR/GBP (FX) | 0,84879 | 2026-10-05 |
| EUR/GEL (FX) | 2,91265 | 2026-10-05 |
| EUR/HKD (FX) | 8,80683 | 2026-10-05 |
| EUR/HUF (FX) | 367,385 | 2026-10-05 |
| EUR/ILS (FX) | 3,42852 | 2026-10-05 |
| EUR/INR (FX) | 108,09 | 2026-10-05 |
| EUR/ISK (FX) | 136,996 | 2026-10-05 |
| EUR/JPY (FX) | 177,2525 | 2026-10-05 |
| EUR/KGS (FX) | 98,1469 | 2026-10-05 |
| EUR/KZT (FX) | 512,58 | 2026-10-05 |
| EUR/MDL (FX) | 20,16115 | 2026-10-05 |
| EUR/MKD (FX) | 61,69185 | 2026-10-05 |
| EUR/MRU (FX) | 45,00195 | 2026-10-05 |
| EUR/MXN (FX) | 20,2907 | 2026-10-05 |
| EUR/NOK (FX) | 10,7628 | 2026-10-05 |
| EUR/NZD (FX) | 2,00407 | 2026-10-05 |
| EUR/PLN (FX) | 4,38255 | 2026-10-05 |
| EUR/QAR (FX) | 4,10156 | 2026-10-05 |
| EUR/RON (FX) | 5,3422 | 2026-10-05 |
| EUR/RSD (FX) | 117,4885 | 2026-10-05 |
| EUR/SAR (FX) | 4,20897 | 2026-10-05 |
| EUR/SEK (FX) | 11,2621 | 2026-10-05 |
| EUR/SGD (FX) | 1,43598 | 2026-10-05 |
| EUR/STN (FX) | 24,6283 | 2026-10-05 |
| EUR/TJS (FX) | 10,32925 | 2026-10-05 |
| EUR/TMT (FX) | 3,92814 | 2026-10-05 |
| EUR/TRY (FX) | 55,16725 | 2026-10-05 |
| EUR/TWD (FX) | 35,605 | 2026-10-05 |
| EUR/UAH (FX) | 50,624 | 2026-10-05 |
| EUR/UZS (FX) | 13.211,65 | 2026-10-05 |
| EUR/VES (FX) | 972,6115 | 2026-10-05 |
| EUR/XAG (FX) | 0,0183799 | 2026-10-05 |
| EUR/ZAR (FX) | 18,6702 | 2026-10-05 |
| EUR/XAU (FX) | 0,0002711 | 2026-10-05 |
| GBP/AED (FX) | 4,85686 | 2026-10-05 |
| GBP/AMD (FX) | 478,999 | 2026-10-05 |
| GBP/AUD (FX) | 1,89636 | 2026-10-05 |
| GBP/AZN (FX) | 2,24794 | 2026-10-05 |
| GBP/BYN (FX) | 4,04114 | 2026-10-05 |
| GBP/CAD (FX) | 1,88566 | 2026-10-05 |
| GBP/CHF (FX) | 1,09827 | 2026-10-05 |
| GBP/CNY (FX) | 8,86573 | 2026-10-05 |
| GBP/DKK (FX) | 8,80563 | 2026-10-05 |
| GBP/EUR (FX) | 1,17815 | 2026-10-05 |
| GBP/GEL (FX) | 3,43167 | 2026-10-05 |
| GBP/HKD (FX) | 10,37595 | 2026-10-05 |
| GBP/ILS (FX) | 4,03948 | 2026-10-05 |
| GBP/INR (FX) | 127,3515 | 2026-10-05 |
| GBP/JPY (FX) | 208,847 | 2026-10-05 |
| GBP/KGS (FX) | 115,6365 | 2026-10-05 |
| GBP/KZT (FX) | 603,9205 | 2026-10-05 |
| GBP/MDL (FX) | 23,7538 | 2026-10-05 |
| GBP/NZD (FX) | 2,3612 | 2026-10-05 |
| GBP/PLN (FX) | 5,16339 | 2026-10-05 |
| GBP/QAR (FX) | 4,83244 | 2026-10-05 |
| GBP/RUB (FX) | 112,4745 | 2026-10-05 |
| GBP/SAR (FX) | 4,959 | 2026-10-05 |
| GBP/SEK (FX) | 13,26875 | 2026-10-05 |
| GBP/SGD (FX) | 1,69187 | 2026-10-05 |
| GBP/TJS (FX) | 12,1699 | 2026-10-05 |
| GBP/TMT (FX) | 4,62812 | 2026-10-05 |
| GBP/TRY (FX) | 64,99795 | 2026-10-05 |
| GBP/TWD (FX) | 41,9497 | 2026-10-05 |
| GBP/UAH (FX) | 59,6451 | 2026-10-05 |
| GBP/UZS (FX) | 15.565,95 | 2026-10-05 |
| GBP/ZAR (FX) | 21,9971 | 2026-10-05 |
| AUD/AED (FX) | 2,56124 | 2026-10-05 |
| AUD/AMD (FX) | 252,597 | 2026-10-05 |
| AUD/AZN (FX) | 1,18544 | 2026-10-05 |
| AUD/BYN (FX) | 2,13107 | 2026-10-05 |
| AUD/CAD (FX) | 0,9944 | 2026-10-05 |
| AUD/CHF (FX) | 0,57916 | 2026-10-05 |
| AUD/CNY (FX) | 4,67547 | 2026-10-05 |
| AUD/EUR (FX) | 0,6213 | 2026-10-05 |
| AUD/GBP (FX) | 0,52733 | 2026-10-05 |
| AUD/GEL (FX) | 1,80968 | 2026-10-05 |
| AUD/HKD (FX) | 5,47171 | 2026-10-05 |
| AUD/ILS (FX) | 2,13016 | 2026-10-05 |
| AUD/INR (FX) | 67,15905 | 2026-10-05 |
| AUD/JPY (FX) | 110,1255 | 2026-10-05 |
| AUD/KGS (FX) | 60,9802 | 2026-10-05 |
| AUD/KZT (FX) | 318,477 | 2026-10-05 |
| AUD/MDL (FX) | 12,52645 | 2026-10-05 |
| AUD/NZD (FX) | 1,24524 | 2026-10-05 |
| AUD/QAR (FX) | 2,54836 | 2026-10-05 |
| AUD/RUB (FX) | 59,3131 | 2026-10-05 |
| AUD/SAR (FX) | 2,61425 | 2026-10-05 |
| AUD/SGD (FX) | 0,89217 | 2026-10-05 |
| AUD/TJS (FX) | 6,41774 | 2026-10-05 |
| AUD/TMT (FX) | 2,44061 | 2026-10-05 |
| AUD/TRY (FX) | 34,2763 | 2026-10-05 |
| AUD/TWD (FX) | 22,13855 | 2026-10-05 |
| AUD/UAH (FX) | 31,4535 | 2026-10-05 |
| AUD/UZS (FX) | 8.208,605 | 2026-10-05 |
| NZD/AED (FX) | 2,05692 | 2026-10-05 |
| NZD/AMD (FX) | 202,8595 | 2026-10-05 |
| NZD/AUD (FX) | 0,80312 | 2026-10-05 |
| NZD/AZN (FX) | 0,95202 | 2026-10-05 |
| NZD/BYN (FX) | 1,71146 | 2026-10-05 |
| NZD/CAD (FX) | 0,79859 | 2026-10-05 |
| NZD/CHF (FX) | 0,46514 | 2026-10-05 |
| NZD/CNY (FX) | 3,75468 | 2026-10-05 |
| NZD/EUR (FX) | 0,49898 | 2026-10-05 |
| NZD/GBP (FX) | 0,4235 | 2026-10-05 |
| NZD/GEL (FX) | 1,45334 | 2026-10-05 |
| NZD/HKD (FX) | 4,3943 | 2026-10-05 |
| NZD/ILS (FX) | 1,71072 | 2026-10-05 |
| NZD/INR (FX) | 53,9383 | 2026-10-05 |
| NZD/JPY (FX) | 88,4407 | 2026-10-05 |
| NZD/KGS (FX) | 48,9729 | 2026-10-05 |
| NZD/KZT (FX) | 255,764 | 2026-10-05 |
| NZD/MDL (FX) | 10,05993 | 2026-10-05 |
| NZD/QAR (FX) | 2,04658 | 2026-10-05 |
| NZD/RUB (FX) | 47,6338 | 2026-10-05 |
| NZD/SAR (FX) | 2,09955 | 2026-10-05 |
| NZD/SGD (FX) | 0,71652 | 2026-10-05 |
| NZD/TJS (FX) | 5,15406 | 2026-10-05 |
| NZD/TMT (FX) | 1,96005 | 2026-10-05 |
| NZD/TRY (FX) | 27,5271 | 2026-10-05 |
| NZD/TWD (FX) | 17,78215 | 2026-10-05 |
| NZD/UAH (FX) | 25,26015 | 2026-10-05 |
| NZD/UZS (FX) | 6.592,295 | 2026-10-05 |
| JPY/AED (FX) | 0,02326 | 2026-10-05 |
| JPY/AMD (FX) | 2,29372 | 2026-10-05 |
| JPY/AUD (FX) | 0,00908 | 2026-10-05 |
| JPY/AZN (FX) | 0,01076 | 2026-10-05 |
| JPY/BYN (FX) | 0,01935 | 2026-10-05 |
| JPY/CAD (FX) | 0,00903 | 2026-10-05 |
| JPY/CHF (FX) | 0,00526 | 2026-10-05 |
| JPY/CNY (FX) | 0,04245 | 2026-10-05 |
| JPY/EUR (FX) | 0,00564 | 2026-10-05 |
| JPY/GBP (FX) | 0,00479 | 2026-10-05 |
| JPY/GEL (FX) | 0,01643 | 2026-10-05 |
| JPY/HKD (FX) | 0,04969 | 2026-10-05 |
| JPY/ILS (FX) | 0,01934 | 2026-10-05 |
| JPY/INR (FX) | 0,60995 | 2026-10-05 |
| JPY/KGS (FX) | 0,55373 | 2026-10-05 |
| JPY/KZT (FX) | 2,89361 | 2026-10-05 |
| JPY/MDL (FX) | 0,11375 | 2026-10-05 |
| JPY/NZD (FX) | 0,01131 | 2026-10-05 |
| JPY/QAR (FX) | 0,02314 | 2026-10-05 |
| JPY/RUB (FX) | 0,53859 | 2026-10-05 |
| JPY/SAR (FX) | 0,02374 | 2026-10-05 |
| JPY/SGD (FX) | 0,0081 | 2026-10-05 |
| JPY/TJS (FX) | 0,05828 | 2026-10-05 |
| JPY/TMT (FX) | 0,02216 | 2026-10-05 |
| JPY/TRY (FX) | 0,31125 | 2026-10-05 |
| JPY/TWD (FX) | 0,20104 | 2026-10-05 |
| JPY/UAH (FX) | 0,28562 | 2026-10-05 |
| JPY/USD (FX) | 0,00633 | 2026-10-05 |
| JPY/UZS (FX) | 74,5385 | 2026-10-05 |
| CNY/AED (FX) | 0,54782 | 2026-10-05 |
| CNY/AMD (FX) | 54,0273 | 2026-10-05 |
| CNY/AUD (FX) | 0,21389 | 2026-10-05 |
| CNY/AZN (FX) | 0,25355 | 2026-10-05 |
| CNY/BYN (FX) | 0,45581 | 2026-10-05 |
| CNY/CAD (FX) | 0,21269 | 2026-10-05 |
| CNY/CHF (FX) | 0,12388 | 2026-10-05 |
| CNY/EUR (FX) | 0,13289 | 2026-10-05 |
| CNY/GBP (FX) | 0,11279 | 2026-10-05 |
| CNY/GEL (FX) | 0,38707 | 2026-10-05 |
| CNY/HKD (FX) | 1,17033 | 2026-10-05 |
| CNY/ILS (FX) | 0,45562 | 2026-10-05 |
| CNY/INR (FX) | 14,36625 | 2026-10-05 |
| CNY/JPY (FX) | 23,5542 | 2026-10-05 |
| CNY/KGS (FX) | 13,0429 | 2026-10-05 |
| CNY/KZT (FX) | 68,15585 | 2026-10-05 |
| CNY/MDL (FX) | 2,67924 | 2026-10-05 |
| CNY/NZD (FX) | 0,26632 | 2026-10-05 |
| CNY/QAR (FX) | 0,54506 | 2026-10-05 |
| CNY/RUB (FX) | 12,68625 | 2026-10-05 |
| CNY/SAR (FX) | 0,55915 | 2026-10-05 |
| CNY/SGD (FX) | 0,19082 | 2026-10-05 |
| CNY/TJS (FX) | 1,37268 | 2026-10-05 |
| CNY/TMT (FX) | 0,52202 | 2026-10-05 |
| CNY/TRY (FX) | 7,33127 | 2026-10-05 |
| CNY/TWD (FX) | 4,73284 | 2026-10-05 |
| CNY/UAH (FX) | 6,72751 | 2026-10-05 |
| CNY/USD (FX) | 0,14915 | 2026-10-05 |
| CNY/UZS (FX) | 1.755,715 | 2026-10-05 |
| CHF/AED (FX) | 4,42232 | 2026-10-05 |
| CHF/AMD (FX) | 436,1425 | 2026-10-05 |
| CHF/AUD (FX) | 1,72667 | 2026-10-05 |
| CHF/AZN (FX) | 2,04681 | 2026-10-05 |
| CHF/BYN (FX) | 3,67958 | 2026-10-05 |
| CHF/CAD (FX) | 1,71695 | 2026-10-05 |
| CHF/CNY (FX) | 8,07263 | 2026-10-05 |
| CHF/EUR (FX) | 1,07277 | 2026-10-05 |
| CHF/GBP (FX) | 0,91053 | 2026-10-05 |
| CHF/GEL (FX) | 3,12464 | 2026-10-05 |
| CHF/HKD (FX) | 9,44764 | 2026-10-05 |
| CHF/ILS (FX) | 3,67806 | 2026-10-05 |
| CHF/INR (FX) | 115,9735 | 2026-10-05 |
| CHF/JPY (FX) | 190,1455 | 2026-10-05 |
| CHF/KGS (FX) | 105,2905 | 2026-10-05 |
| CHF/KZT (FX) | 550,197 | 2026-10-05 |
| CHF/MDL (FX) | 21,62855 | 2026-10-05 |
| CHF/NZD (FX) | 2,14994 | 2026-10-05 |
| CHF/QAR (FX) | 4,40009 | 2026-10-05 |
| CHF/RUB (FX) | 102,411 | 2026-10-05 |
| CHF/SAR (FX) | 4,51385 | 2026-10-05 |
| CHF/SGD (FX) | 1,54046 | 2026-10-05 |
| CHF/TJS (FX) | 11,08105 | 2026-10-05 |
| CHF/TMT (FX) | 4,21405 | 2026-10-05 |
| CHF/TRY (FX) | 59,18255 | 2026-10-05 |
| CHF/TWD (FX) | 38,2064 | 2026-10-05 |
| CHF/UAH (FX) | 54,30865 | 2026-10-05 |
| CHF/USD (FX) | 1,20401 | 2026-10-05 |
| CHF/UZS (FX) | 14.173,25 | 2026-10-05 |
| CAD/AED (FX) | 2,57569 | 2026-10-05 |
| CAD/AMD (FX) | 254,0215 | 2026-10-05 |
| CAD/AUD (FX) | 1,00566 | 2026-10-05 |
| CAD/AZN (FX) | 1,19212 | 2026-10-05 |
| CAD/BYN (FX) | 2,14309 | 2026-10-05 |
| CAD/CHF (FX) | 0,58243 | 2026-10-05 |
| CAD/CNY (FX) | 4,70173 | 2026-10-05 |
| CAD/EUR (FX) | 0,62481 | 2026-10-05 |
| CAD/GBP (FX) | 0,53031 | 2026-10-05 |
| CAD/GEL (FX) | 1,81988 | 2026-10-05 |
| CAD/HKD (FX) | 5,50257 | 2026-10-05 |
| CAD/ILS (FX) | 2,14221 | 2026-10-05 |
| CAD/INR (FX) | 67,54625 | 2026-10-05 |
| CAD/JPY (FX) | 110,7455 | 2026-10-05 |
| CAD/KGS (FX) | 61,3241 | 2026-10-05 |
| CAD/KZT (FX) | 320,45 | 2026-10-05 |
| CAD/MDL (FX) | 12,59705 | 2026-10-05 |
| CAD/NZD (FX) | 1,25219 | 2026-10-05 |
| CAD/QAR (FX) | 2,56273 | 2026-10-05 |
| CAD/RUB (FX) | 59,6473 | 2026-10-05 |
| CAD/SAR (FX) | 2,62899 | 2026-10-05 |
| CAD/SGD (FX) | 0,8972 | 2026-10-05 |
| CAD/TJS (FX) | 6,45393 | 2026-10-05 |
| CAD/TMT (FX) | 2,45438 | 2026-10-05 |
| CAD/TRY (FX) | 34,46955 | 2026-10-05 |
| CAD/TWD (FX) | 22,2525 | 2026-10-05 |
| CAD/UAH (FX) | 31,6309 | 2026-10-05 |
| CAD/USD (FX) | 0,70125 | 2026-10-05 |
| CAD/UZS (FX) | 8.254,89 | 2026-10-05 |
| RUB/AED (FX) | 0,04318 | 2026-10-05 |
| RUB/AMD (FX) | 4,25873 | 2026-10-05 |
| RUB/AUD (FX) | 0,01686 | 2026-10-05 |
| RUB/AZN (FX) | 0,01999 | 2026-10-05 |
| RUB/BYN (FX) | 0,03593 | 2026-10-05 |
| RUB/CAD (FX) | 0,01677 | 2026-10-05 |
| RUB/CHF (FX) | 0,00977 | 2026-10-05 |
| RUB/CNY (FX) | 0,07882 | 2026-10-05 |
| RUB/EUR (FX) | 0,01048 | 2026-10-05 |
| RUB/GBP (FX) | 0,00889 | 2026-10-05 |
| RUB/GEL (FX) | 0,03051 | 2026-10-05 |
| RUB/HKD (FX) | 0,09225 | 2026-10-05 |
| RUB/ILS (FX) | 0,03591 | 2026-10-05 |
| RUB/INR (FX) | 1,1325 | 2026-10-05 |
| RUB/IRR (FX) | 21.141,7 | 2026-10-05 |
| RUB/JPY (FX) | 1,85667 | 2026-10-05 |
| RUB/KGS (FX) | 1,02811 | 2026-10-05 |
| RUB/KZT (FX) | 5,37301 | 2026-10-05 |
| RUB/MDL (FX) | 0,21119 | 2026-10-05 |
| RUB/NZD (FX) | 0,02099 | 2026-10-05 |
| RUB/QAR (FX) | 0,04296 | 2026-10-05 |
| RUB/SAR (FX) | 0,04408 | 2026-10-05 |
| RUB/SGD (FX) | 0,01504 | 2026-10-05 |
| RUB/TJS (FX) | 0,1082 | 2026-10-05 |
| RUB/TMT (FX) | 0,04115 | 2026-10-05 |
| RUB/TRY (FX) | 0,57789 | 2026-10-05 |
| RUB/TWD (FX) | 0,37312 | 2026-10-05 |
| RUB/UAH (FX) | 0,5303 | 2026-10-05 |
| RUB/USD (FX) | 0,01176 | 2026-10-05 |
| RUB/UZS (FX) | 138,3955 | 2026-10-05 |
| AED/AMD (FX) | 98,62305 | 2026-10-05 |
| AED/AUD (FX) | 0,39044 | 2026-10-05 |
| AED/AZN (FX) | 0,46284 | 2026-10-05 |
| AED/BYN (FX) | 0,83205 | 2026-10-05 |
| AED/CAD (FX) | 0,38825 | 2026-10-05 |
| AED/CHF (FX) | 0,22613 | 2026-10-05 |
| AED/CNY (FX) | 1,82548 | 2026-10-05 |
| AED/EUR (FX) | 0,24258 | 2026-10-05 |
| AED/GBP (FX) | 0,20589 | 2026-10-05 |
| AED/GEL (FX) | 0,70656 | 2026-10-05 |
| AED/HKD (FX) | 2,13636 | 2026-10-05 |
| AED/ILS (FX) | 0,83169 | 2026-10-05 |
| AED/INR (FX) | 26,22135 | 2026-10-05 |
| AED/JPY (FX) | 42,99535 | 2026-10-05 |
| AED/KGS (FX) | 23,80885 | 2026-10-05 |
| AED/KZT (FX) | 124,345 | 2026-10-05 |
| AED/MDL (FX) | 4,89077 | 2026-10-05 |
| AED/NZD (FX) | 0,48615 | 2026-10-05 |
| AED/QAR (FX) | 0,99497 | 2026-10-05 |
| AED/RUB (FX) | 23,158 | 2026-10-05 |
| AED/SAR (FX) | 1,0207 | 2026-10-05 |
| AED/SGD (FX) | 0,34834 | 2026-10-05 |
| AED/TJS (FX) | 2,50572 | 2026-10-05 |
| AED/TMT (FX) | 0,9529 | 2026-10-05 |
| AED/TRY (FX) | 13,3827 | 2026-10-05 |
| AED/TWD (FX) | 8,64368 | 2026-10-05 |
| AED/UAH (FX) | 12,2806 | 2026-10-05 |
| AED/USD (FX) | 0,27226 | 2026-10-05 |
| AED/UZS (FX) | 3.204,935 | 2026-10-05 |
| AFN/USD (FX) | 0,0154 | 2026-10-05 |
| ALL/EUR (FX) | 0,01085 | 2026-10-05 |
| ALL/USD (FX) | 0,01218 | 2026-10-05 |
| AMD/AED (FX) | 0,01014 | 2026-10-05 |
| AMD/AUD (FX) | 0,00396 | 2026-10-05 |
| AMD/AZN (FX) | 0,00469 | 2026-10-05 |
| AMD/BYN (FX) | 0,00844 | 2026-10-05 |
| AMD/CAD (FX) | 0,00394 | 2026-10-05 |
| AMD/CHF (FX) | 0,00229 | 2026-10-05 |
| AMD/CNY (FX) | 0,01851 | 2026-10-05 |
| AMD/EUR (FX) | 0,00246 | 2026-10-05 |
| AMD/GBP (FX) | 0,00209 | 2026-10-05 |
| AMD/GEL (FX) | 0,00716 | 2026-10-05 |
| AMD/HKD (FX) | 0,02166 | 2026-10-05 |
| AMD/ILS (FX) | 0,00843 | 2026-10-05 |
| AMD/INR (FX) | 0,26587 | 2026-10-05 |
| AMD/JPY (FX) | 0,43596 | 2026-10-05 |
| AMD/KGS (FX) | 0,24141 | 2026-10-05 |
| AMD/KZT (FX) | 1,26082 | 2026-10-05 |
| AMD/MDL (FX) | 0,04959 | 2026-10-05 |
| AMD/NZD (FX) | 0,00493 | 2026-10-05 |
| AMD/QAR (FX) | 0,01009 | 2026-10-05 |
| AMD/RUB (FX) | 0,23481 | 2026-10-05 |
| AMD/SAR (FX) | 0,01035 | 2026-10-05 |
| AMD/SGD (FX) | 0,00353 | 2026-10-05 |
| AMD/TJS (FX) | 0,02541 | 2026-10-05 |
| AMD/TMT (FX) | 0,00966 | 2026-10-05 |
| AMD/TRY (FX) | 0,1357 | 2026-10-05 |
| AMD/TWD (FX) | 0,08764 | 2026-10-05 |
| AMD/UAH (FX) | 0,12452 | 2026-10-05 |
| AMD/USD (FX) | 0,00276 | 2026-10-05 |
| AMD/UZS (FX) | 32,49695 | 2026-10-05 |
| ANG/USD (FX) | 0,55866 | 2026-10-05 |
| AOA/USD (FX) | 0,00109 | 2026-10-05 |
| ARS/USD (FX) | 0,00066 | 2026-10-05 |
| AWG/USD (FX) | 0,55557 | 2026-10-05 |
| AZN/AED (FX) | 2,16059 | 2026-10-05 |
| AZN/AMD (FX) | 213,0835 | 2026-10-05 |
| AZN/AUD (FX) | 0,84359 | 2026-10-05 |
| AZN/BYN (FX) | 1,79771 | 2026-10-05 |
| AZN/CAD (FX) | 0,83885 | 2026-10-05 |
| AZN/CHF (FX) | 0,48857 | 2026-10-05 |
| AZN/CNY (FX) | 3,94397 | 2026-10-05 |
| AZN/EUR (FX) | 0,52412 | 2026-10-05 |
| AZN/GBP (FX) | 0,44484 | 2026-10-05 |
| AZN/GEL (FX) | 1,52659 | 2026-10-05 |
| AZN/HKD (FX) | 4,61578 | 2026-10-05 |
| AZN/ILS (FX) | 1,79697 | 2026-10-05 |
| AZN/INR (FX) | 56,65855 | 2026-10-05 |
| AZN/JPY (FX) | 92,89705 | 2026-10-05 |
| AZN/KGS (FX) | 51,4412 | 2026-10-05 |
| AZN/KZT (FX) | 268,6555 | 2026-10-05 |
| AZN/MDL (FX) | 10,5669 | 2026-10-05 |
| AZN/NZD (FX) | 1,05036 | 2026-10-05 |
| AZN/QAR (FX) | 2,14972 | 2026-10-05 |
| AZN/RUB (FX) | 50,0346 | 2026-10-05 |
| AZN/SAR (FX) | 2,2053 | 2026-10-05 |
| AZN/SGD (FX) | 0,75261 | 2026-10-05 |
| AZN/TJS (FX) | 5,41382 | 2026-10-05 |
| AZN/TMT (FX) | 2,05883 | 2026-10-05 |
| AZN/TRY (FX) | 28,91455 | 2026-10-05 |
| AZN/TWD (FX) | 18,66065 | 2026-10-05 |
| AZN/UAH (FX) | 26,5332 | 2026-10-05 |
| AZN/USD (FX) | 0,58824 | 2026-10-05 |
| AZN/UZS (FX) | 6.924,52 | 2026-10-05 |
| BAM/EUR (FX) | 0,51129 | 2026-10-05 |
| BAM/USD (FX) | 0,57384 | 2026-10-05 |
| BBD/USD (FX) | 0,5 | 2026-10-05 |
| BDT/USD (FX) | 0,00813 | 2026-10-05 |
| BGN/USD (FX) | 0,57384 | 2026-10-05 |
| BHD/USD (FX) | 2,65254 | 2026-10-05 |
| BIF/USD (FX) | 0,00033 | 2026-10-05 |
| BMD/USD (FX) | 1 | 2026-10-05 |
| BND/USD (FX) | 0,78159 | 2026-10-05 |
| BOB/USD (FX) | 0,08333 | 2026-10-05 |
| BRL/USD (FX) | 0,2002 | 2026-10-05 |
| BSD/USD (FX) | 1 | 2026-10-05 |
| BTN/USD (FX) | 0,01038 | 2026-10-05 |
| BWP/USD (FX) | 0,07255 | 2026-10-05 |
| BYN/AED (FX) | 1,20299 | 2026-10-05 |
| BYN/AMD (FX) | 118,643 | 2026-10-05 |
| BYN/AUD (FX) | 0,4697 | 2026-10-05 |
| BYN/AZN (FX) | 0,55679 | 2026-10-05 |
| BYN/CAD (FX) | 0,46706 | 2026-10-05 |
| BYN/CHF (FX) | 0,27203 | 2026-10-05 |
| BYN/CNY (FX) | 2,19596 | 2026-10-05 |
| BYN/EUR (FX) | 0,29182 | 2026-10-05 |
| BYN/GBP (FX) | 0,24768 | 2026-10-05 |
| BYN/GEL (FX) | 0,85016 | 2026-10-05 |
| BYN/HKD (FX) | 2,57001 | 2026-10-05 |
| BYN/ILS (FX) | 1,00059 | 2026-10-05 |
| BYN/INR (FX) | 31,5469 | 2026-10-05 |
| BYN/JPY (FX) | 51,72395 | 2026-10-05 |
| BYN/KGS (FX) | 28,64175 | 2026-10-05 |
| BYN/KZT (FX) | 149,662 | 2026-10-05 |
| BYN/MDL (FX) | 5,88767 | 2026-10-05 |
| BYN/NZD (FX) | 0,58483 | 2026-10-05 |
| BYN/QAR (FX) | 1,19762 | 2026-10-05 |
| BYN/RUB (FX) | 27,8587 | 2026-10-05 |
| BYN/SAR (FX) | 1,22847 | 2026-10-05 |
| BYN/SGD (FX) | 0,41905 | 2026-10-05 |
| BYN/TJS (FX) | 3,01579 | 2026-10-05 |
| BYN/TMT (FX) | 1,14784 | 2026-10-05 |
| BYN/TRY (FX) | 16,09925 | 2026-10-05 |
| BYN/TWD (FX) | 10,39015 | 2026-10-05 |
| BYN/UAH (FX) | 14,7815 | 2026-10-05 |
| BYN/USD (FX) | 0,32752 | 2026-10-05 |
| BYN/UZS (FX) | 3.859,19 | 2026-10-05 |
| BZD/USD (FX) | 0,49709 | 2026-10-05 |
| CDF/USD (FX) | 0,00043 | 2026-10-05 |
| CLF/USD (FX) | 41,39485 | 2026-10-05 |
| CLP/EUR (FX) | 0,00092 | 2026-10-05 |
| CLP/USD (FX) | 0,00103 | 2026-10-05 |
| CNH/USD (FX) | 0,14917 | 2026-10-05 |
| COP/EUR (FX) | 0,00027 | 2026-10-05 |
| COP/USD (FX) | 0,00031 | 2026-10-05 |
| CRC/USD (FX) | 0,00218 | 2026-10-05 |
| CUC/USD (FX) | 1 | 2026-10-05 |
| CUP/USD (FX) | 0,04169 | 2026-10-05 |
| CVE/USD (FX) | 0,01018 | 2026-10-05 |
| CZK/EUR (FX) | 0,04089 | 2026-10-05 |
| CZK/USD (FX) | 0,0459 | 2026-10-05 |
| DJF/USD (FX) | 0,00563 | 2026-10-05 |
| DKK/EUR (FX) | 0,1338 | 2026-10-05 |
| DKK/GBP (FX) | 0,11356 | 2026-10-05 |
| DKK/USD (FX) | 0,15017 | 2026-10-05 |
| DOP/USD (FX) | 0,01658 | 2026-10-05 |
| DZD/USD (FX) | 0,00745 | 2026-10-05 |
| EGP/USD (FX) | 0,01909 | 2026-10-05 |
| ERN/USD (FX) | 0,06667 | 2026-10-05 |
| ETB/USD (FX) | 0,00614 | 2026-10-05 |
| FJD/USD (FX) | 0,44435 | 2026-10-05 |
| FKP/USD (FX) | 1,32232 | 2026-10-05 |
| GEL/AED (FX) | 1,41538 | 2026-10-05 |
| GEL/AMD (FX) | 139,5885 | 2026-10-05 |
| GEL/AUD (FX) | 0,55263 | 2026-10-05 |
| GEL/AZN (FX) | 0,65509 | 2026-10-05 |
| GEL/BYN (FX) | 1,1779 | 2026-10-05 |
| GEL/CAD (FX) | 0,54951 | 2026-10-05 |
| GEL/CHF (FX) | 0,32005 | 2026-10-05 |
| GEL/CNY (FX) | 2,58363 | 2026-10-05 |
| GEL/EUR (FX) | 0,34335 | 2026-10-05 |
| GEL/GBP (FX) | 0,29142 | 2026-10-05 |
| GEL/HKD (FX) | 3,02374 | 2026-10-05 |
| GEL/ILS (FX) | 1,17719 | 2026-10-05 |
| GEL/INR (FX) | 37,11235 | 2026-10-05 |
| GEL/JPY (FX) | 60,8564 | 2026-10-05 |
| GEL/KGS (FX) | 33,6984 | 2026-10-05 |
| GEL/KZT (FX) | 176,013 | 2026-10-05 |
| GEL/MDL (FX) | 6,92333 | 2026-10-05 |
| GEL/NZD (FX) | 0,68809 | 2026-10-05 |
| GEL/QAR (FX) | 1,40843 | 2026-10-05 |
| GEL/RUB (FX) | 32,777 | 2026-10-05 |
| GEL/SAR (FX) | 1,44529 | 2026-10-05 |
| GEL/SGD (FX) | 0,49304 | 2026-10-05 |
| GEL/TJS (FX) | 3,5469 | 2026-10-05 |
| GEL/TMT (FX) | 1,34911 | 2026-10-05 |
| GEL/TRY (FX) | 18,9415 | 2026-10-05 |
| GEL/TWD (FX) | 12,2249 | 2026-10-05 |
| GEL/UAH (FX) | 17,3837 | 2026-10-05 |
| GEL/USD (FX) | 0,38534 | 2026-10-05 |
| GEL/UZS (FX) | 4.537,135 | 2026-10-05 |
| GHS/USD (FX) | 0,08496 | 2026-10-05 |
| GIP/USD (FX) | 1,32234 | 2026-10-05 |
| GMD/USD (FX) | 0,0135 | 2026-10-05 |
| GNF/USD (FX) | 0,00011 | 2026-10-05 |
| GTQ/USD (FX) | 0,1309 | 2026-10-05 |
| GYD/USD (FX) | 0,00478 | 2026-10-05 |
| HKD/AED (FX) | 0,46809 | 2026-10-05 |
| HKD/AMD (FX) | 46,16415 | 2026-10-05 |
| HKD/AUD (FX) | 0,18277 | 2026-10-05 |
| HKD/AZN (FX) | 0,21665 | 2026-10-05 |
| HKD/BYN (FX) | 0,38947 | 2026-10-05 |
| HKD/CAD (FX) | 0,18173 | 2026-10-05 |
| HKD/CHF (FX) | 0,10585 | 2026-10-05 |
| HKD/CNY (FX) | 0,85445 | 2026-10-05 |
| HKD/EUR (FX) | 0,11355 | 2026-10-05 |
| HKD/GBP (FX) | 0,09637 | 2026-10-05 |
| HKD/GEL (FX) | 0,33073 | 2026-10-05 |
| HKD/ILS (FX) | 0,38931 | 2026-10-05 |
| HKD/INR (FX) | 12,27365 | 2026-10-05 |
| HKD/JPY (FX) | 20,12615 | 2026-10-05 |
| HKD/KGS (FX) | 11,1446 | 2026-10-05 |
| HKD/KZT (FX) | 58,2041 | 2026-10-05 |
| HKD/MDL (FX) | 2,28931 | 2026-10-05 |
| HKD/NZD (FX) | 0,22757 | 2026-10-05 |
| HKD/QAR (FX) | 0,46573 | 2026-10-05 |
| HKD/RUB (FX) | 10,8399 | 2026-10-05 |
| HKD/SAR (FX) | 0,47793 | 2026-10-05 |
| HKD/SGD (FX) | 0,16306 | 2026-10-05 |
| HKD/TJS (FX) | 1,1729 | 2026-10-05 |
| HKD/TMT (FX) | 0,44604 | 2026-10-05 |
| HKD/TRY (FX) | 6,26427 | 2026-10-05 |
| HKD/TWD (FX) | 4,04328 | 2026-10-05 |
| HKD/UAH (FX) | 5,74838 | 2026-10-05 |
| HKD/USD (FX) | 0,12744 | 2026-10-05 |
| HKD/UZS (FX) | 1.500,185 | 2026-10-05 |
| HNL/USD (FX) | 0,03727 | 2026-10-05 |
| HRK/USD (FX) | 0,14896 | 2026-10-05 |
| HTG/USD (FX) | 0,00764 | 2026-10-05 |
| HUF/EUR (FX) | 0,00272 | 2026-10-05 |
| HUF/USD (FX) | 0,00305 | 2026-10-05 |
| IDR/USD (FX) | 0,00006 | 2026-10-05 |
| ILS/AED (FX) | 1,20236 | 2026-10-05 |
| ILS/AMD (FX) | 118,58 | 2026-10-05 |
| ILS/AUD (FX) | 0,46946 | 2026-10-05 |
| ILS/AZN (FX) | 0,55649 | 2026-10-05 |
| ILS/BYN (FX) | 1,00047 | 2026-10-05 |
| ILS/CAD (FX) | 0,46681 | 2026-10-05 |
| ILS/CHF (FX) | 0,27189 | 2026-10-05 |
| ILS/CNY (FX) | 2,19478 | 2026-10-05 |
| ILS/EUR (FX) | 0,29167 | 2026-10-05 |
| ILS/GBP (FX) | 0,24755 | 2026-10-05 |
| ILS/GEL (FX) | 0,84955 | 2026-10-05 |
| ILS/HKD (FX) | 2,56866 | 2026-10-05 |
| ILS/INR (FX) | 31,5268 | 2026-10-05 |
| ILS/JPY (FX) | 51,69715 | 2026-10-05 |
| ILS/KGS (FX) | 28,6267 | 2026-10-05 |
| ILS/KZT (FX) | 149,511 | 2026-10-05 |
| ILS/MDL (FX) | 5,88067 | 2026-10-05 |
| ILS/NZD (FX) | 0,58454 | 2026-10-05 |
| ILS/QAR (FX) | 1,19635 | 2026-10-05 |
| ILS/RUB (FX) | 27,84395 | 2026-10-05 |
| ILS/SAR (FX) | 1,22768 | 2026-10-05 |
| ILS/SGD (FX) | 0,41883 | 2026-10-05 |
| ILS/TJS (FX) | 3,01284 | 2026-10-05 |
| ILS/TMT (FX) | 1,14581 | 2026-10-05 |
| ILS/TRY (FX) | 16,09075 | 2026-10-05 |
| ILS/TWD (FX) | 10,3858 | 2026-10-05 |
| ILS/UAH (FX) | 14,76605 | 2026-10-05 |
| ILS/USD (FX) | 0,32735 | 2026-10-05 |
| ILS/UZS (FX) | 3.853,67 | 2026-10-05 |
| INR/AED (FX) | 0,03814 | 2026-10-05 |
| INR/AMD (FX) | 3,76124 | 2026-10-05 |
| INR/AUD (FX) | 0,01489 | 2026-10-05 |
| INR/AZN (FX) | 0,01765 | 2026-10-05 |
| INR/BYN (FX) | 0,03173 | 2026-10-05 |
| INR/CAD (FX) | 0,01481 | 2026-10-05 |
| INR/CHF (FX) | 0,00862 | 2026-10-05 |
| INR/CNY (FX) | 0,06962 | 2026-10-05 |
| INR/EUR (FX) | 0,00925 | 2026-10-05 |
| INR/GBP (FX) | 0,00785 | 2026-10-05 |
| INR/GEL (FX) | 0,02695 | 2026-10-05 |
| INR/HKD (FX) | 0,08148 | 2026-10-05 |
| INR/ILS (FX) | 0,03172 | 2026-10-05 |
| INR/JPY (FX) | 1,63979 | 2026-10-05 |
| INR/KGS (FX) | 0,90801 | 2026-10-05 |
| INR/KZT (FX) | 4,74219 | 2026-10-05 |
| INR/MDL (FX) | 0,18652 | 2026-10-05 |
| INR/NZD (FX) | 0,01854 | 2026-10-05 |
| INR/QAR (FX) | 0,03795 | 2026-10-05 |
| INR/RUB (FX) | 0,88318 | 2026-10-05 |
| INR/SAR (FX) | 0,03894 | 2026-10-05 |
| INR/SGD (FX) | 0,01329 | 2026-10-05 |
| INR/TJS (FX) | 0,09556 | 2026-10-05 |
| INR/TMT (FX) | 0,03634 | 2026-10-05 |
| INR/TRY (FX) | 0,51038 | 2026-10-05 |
| INR/TWD (FX) | 0,32943 | 2026-10-05 |
| INR/UAH (FX) | 0,46835 | 2026-10-05 |
| INR/USD (FX) | 0,01038 | 2026-10-05 |
| INR/UZS (FX) | 122,228 | 2026-10-05 |
| IQD/USD (FX) | 0,00076 | 2026-10-05 |
| IRR/RUB (FX) | 0,00005 | 2026-10-05 |
| IRR/USD (FX) | 0,0000005572 | 2026-10-05 |
| ISK/EUR (FX) | 0,0073 | 2026-10-05 |
| ISK/USD (FX) | 0,00819 | 2026-10-05 |
| JMD/USD (FX) | 0,00631 | 2026-10-05 |
| JOD/USD (FX) | 1,41044 | 2026-10-05 |
| KES/USD (FX) | 0,0077 | 2026-10-05 |
| KGS/AED (FX) | 0,042 | 2026-10-05 |
| KGS/AMD (FX) | 4,14229 | 2026-10-05 |
| KGS/AUD (FX) | 0,0164 | 2026-10-05 |
| KGS/AZN (FX) | 0,01944 | 2026-10-05 |
| KGS/BYN (FX) | 0,03495 | 2026-10-05 |
| KGS/CAD (FX) | 0,01631 | 2026-10-05 |
| KGS/CHF (FX) | 0,0095 | 2026-10-05 |
| KGS/CNY (FX) | 0,07667 | 2026-10-05 |
| KGS/EUR (FX) | 0,01019 | 2026-10-05 |
| KGS/GBP (FX) | 0,00865 | 2026-10-05 |
| KGS/GEL (FX) | 0,02968 | 2026-10-05 |
| KGS/HKD (FX) | 0,08973 | 2026-10-05 |
| KGS/ILS (FX) | 0,03493 | 2026-10-05 |
| KGS/INR (FX) | 1,10152 | 2026-10-05 |
| KGS/JPY (FX) | 1,80593 | 2026-10-05 |
| KGS/KZT (FX) | 5,22562 | 2026-10-05 |
| KGS/MDL (FX) | 0,20542 | 2026-10-05 |
| KGS/NZD (FX) | 0,02042 | 2026-10-05 |
| KGS/QAR (FX) | 0,04179 | 2026-10-05 |
| KGS/RUB (FX) | 0,97266 | 2026-10-05 |
| KGS/SAR (FX) | 0,04287 | 2026-10-05 |
| KGS/SGD (FX) | 0,01463 | 2026-10-05 |
| KGS/TJS (FX) | 0,10524 | 2026-10-05 |
| KGS/TMT (FX) | 0,04002 | 2026-10-05 |
| KGS/TRY (FX) | 0,56209 | 2026-10-05 |
| KGS/TWD (FX) | 0,36305 | 2026-10-05 |
| KGS/UAH (FX) | 0,5158 | 2026-10-05 |
| KGS/USD (FX) | 0,01144 | 2026-10-05 |
| KGS/UZS (FX) | 134,6105 | 2026-10-05 |
| KHR/USD (FX) | 0,00025 | 2026-10-05 |
| KMF/USD (FX) | 0,00228 | 2026-10-05 |
| KPW/USD (FX) | 0,00111 | 2026-10-05 |
| KRW/USD (FX) | 0,00075 | 2026-10-05 |
| KWD/USD (FX) | 3,23486 | 2026-10-05 |
| KYD/USD (FX) | 1,2 | 2026-10-05 |
| KZT/AED (FX) | 0,00804 | 2026-10-05 |
| KZT/AMD (FX) | 0,79293 | 2026-10-05 |
| KZT/AUD (FX) | 0,00314 | 2026-10-05 |
| KZT/AZN (FX) | 0,00372 | 2026-10-05 |
| KZT/BYN (FX) | 0,00669 | 2026-10-05 |
| KZT/CAD (FX) | 0,00312 | 2026-10-05 |
| KZT/CHF (FX) | 0,00182 | 2026-10-05 |
| KZT/CNY (FX) | 0,01468 | 2026-10-05 |
| KZT/EUR (FX) | 0,00195 | 2026-10-05 |
| KZT/GBP (FX) | 0,00166 | 2026-10-05 |
| KZT/GEL (FX) | 0,00568 | 2026-10-05 |
| KZT/HKD (FX) | 0,01718 | 2026-10-05 |
| KZT/ILS (FX) | 0,00669 | 2026-10-05 |
| KZT/INR (FX) | 0,21084 | 2026-10-05 |
| KZT/JPY (FX) | 0,3457 | 2026-10-05 |
| KZT/KGS (FX) | 0,19142 | 2026-10-05 |
| KZT/MDL (FX) | 0,03934 | 2026-10-05 |
| KZT/NZD (FX) | 0,00391 | 2026-10-05 |
| KZT/QAR (FX) | 0,008 | 2026-10-05 |
| KZT/RUB (FX) | 0,18619 | 2026-10-05 |
| KZT/SAR (FX) | 0,00821 | 2026-10-05 |
| KZT/SGD (FX) | 0,0028 | 2026-10-05 |
| KZT/TJS (FX) | 0,02015 | 2026-10-05 |
| KZT/TMT (FX) | 0,00767 | 2026-10-05 |
| KZT/TRY (FX) | 0,1076 | 2026-10-05 |
| KZT/TWD (FX) | 0,0695 | 2026-10-05 |
| KZT/UAH (FX) | 0,09877 | 2026-10-05 |
| KZT/USD (FX) | 0,00219 | 2026-10-05 |
| KZT/UZS (FX) | 25,78165 | 2026-10-05 |
| LAK/USD (FX) | 0,00004 | 2026-10-05 |
| LBP/USD (FX) | 0,00001 | 2026-10-05 |
| LKR/USD (FX) | 0,00303 | 2026-10-05 |
| LRD/USD (FX) | 0,00585 | 2026-10-05 |
| LSL/USD (FX) | 0,06011 | 2026-10-05 |
| LYD/USD (FX) | 0,15556 | 2026-10-05 |
| MAD/USD (FX) | 0,10022 | 2026-10-05 |
| MDL/AED (FX) | 0,20458 | 2026-10-05 |
| MDL/AMD (FX) | 20,1759 | 2026-10-05 |
| MDL/AUD (FX) | 0,07988 | 2026-10-05 |
| MDL/AZN (FX) | 0,09468 | 2026-10-05 |
| MDL/BYN (FX) | 0,17034 | 2026-10-05 |
| MDL/CAD (FX) | 0,07943 | 2026-10-05 |
| MDL/CHF (FX) | 0,04626 | 2026-10-05 |
| MDL/CNY (FX) | 0,37345 | 2026-10-05 |
| MDL/EUR (FX) | 0,04963 | 2026-10-05 |
| MDL/GBP (FX) | 0,04212 | 2026-10-05 |
| MDL/GEL (FX) | 0,14457 | 2026-10-05 |
| MDL/HKD (FX) | 0,43705 | 2026-10-05 |
| MDL/ILS (FX) | 0,17015 | 2026-10-05 |
| MDL/INR (FX) | 5,3648 | 2026-10-05 |
| MDL/JPY (FX) | 8,7961 | 2026-10-05 |
| MDL/KGS (FX) | 4,8707 | 2026-10-05 |
| MDL/KZT (FX) | 25,44765 | 2026-10-05 |
| MDL/NZD (FX) | 0,09946 | 2026-10-05 |
| MDL/QAR (FX) | 0,20363 | 2026-10-05 |
| MDL/RUB (FX) | 4,73754 | 2026-10-05 |
| MDL/SAR (FX) | 0,2089 | 2026-10-05 |
| MDL/SGD (FX) | 0,07126 | 2026-10-05 |
| MDL/TJS (FX) | 0,51279 | 2026-10-05 |
| MDL/TMT (FX) | 0,19513 | 2026-10-05 |
| MDL/TRY (FX) | 2,73778 | 2026-10-05 |
| MDL/TWD (FX) | 1,76699 | 2026-10-05 |
| MDL/UAH (FX) | 2,51333 | 2026-10-05 |
| MDL/USD (FX) | 0,0557 | 2026-10-05 |
| MDL/UZS (FX) | 656,1205 | 2026-10-05 |
| MGA/USD (FX) | 0,00023 | 2026-10-05 |
| MKD/EUR (FX) | 0,01622 | 2026-10-05 |
| MKD/USD (FX) | 0,0182 | 2026-10-05 |
| MMK/USD (FX) | 0,00048 | 2026-10-05 |
| MNT/USD (FX) | 0,00028 | 2026-10-05 |
| MOP/USD (FX) | 0,12373 | 2026-10-05 |
| MRU/EUR (FX) | 0,02222 | 2026-10-05 |
| MRU/USD (FX) | 0,02494 | 2026-10-05 |
| MUR/USD (FX) | 0,02082 | 2026-10-05 |
| MVR/USD (FX) | 0,06469 | 2026-10-05 |
| MWK/USD (FX) | 0,00058 | 2026-10-05 |
| MXN/EUR (FX) | 0,04929 | 2026-10-05 |
| MXN/USD (FX) | 0,05531 | 2026-10-05 |
| MYR/USD (FX) | 0,24474 | 2026-10-05 |
| MZN/USD (FX) | 0,01568 | 2026-10-05 |
| NAD/USD (FX) | 0,06011 | 2026-10-05 |
| NGN/USD (FX) | 0,00075 | 2026-10-05 |
| NIO/USD (FX) | 0,02719 | 2026-10-05 |
| NOK/EUR (FX) | 0,09291 | 2026-10-05 |
| NOK/SEK (FX) | 1,0464 | 2026-10-05 |
| NOK/USD (FX) | 0,10428 | 2026-10-05 |
| NPR/USD (FX) | 0,0065 | 2026-10-05 |
| OMR/USD (FX) | 2,60011 | 2026-10-05 |
| PAB/USD (FX) | 1 | 2026-10-05 |
| PEN/USD (FX) | 0,28994 | 2026-10-05 |
| PGK/USD (FX) | 0,22187 | 2026-10-05 |
| PHP/USD (FX) | 0,01597 | 2026-10-05 |
| PKR/USD (FX) | 0,00361 | 2026-10-05 |
| PLN/EUR (FX) | 0,22818 | 2026-10-05 |
| PLN/GBP (FX) | 0,19367 | 2026-10-05 |
| PLN/USD (FX) | 0,25609 | 2026-10-05 |
| PYG/USD (FX) | 0,00017 | 2026-10-05 |
| QAR/AED (FX) | 1,0054 | 2026-10-05 |
| QAR/AMD (FX) | 99,15615 | 2026-10-05 |
| QAR/AUD (FX) | 0,39256 | 2026-10-05 |
| QAR/AZN (FX) | 0,46534 | 2026-10-05 |
| QAR/BYN (FX) | 0,83702 | 2026-10-05 |
| QAR/CAD (FX) | 0,39035 | 2026-10-05 |
| QAR/CHF (FX) | 0,22736 | 2026-10-05 |
| QAR/CNY (FX) | 1,83524 | 2026-10-05 |
| QAR/EUR (FX) | 0,2439 | 2026-10-05 |
| QAR/GBP (FX) | 0,207 | 2026-10-05 |
| QAR/GEL (FX) | 0,71047 | 2026-10-05 |
| QAR/HKD (FX) | 2,1479 | 2026-10-05 |
| QAR/ILS (FX) | 0,83621 | 2026-10-05 |
| QAR/INR (FX) | 26,368 | 2026-10-05 |
| QAR/JPY (FX) | 43,22895 | 2026-10-05 |
| QAR/KGS (FX) | 23,9375 | 2026-10-05 |
| QAR/KZT (FX) | 125,14 | 2026-10-05 |
| QAR/MDL (FX) | 4,91929 | 2026-10-05 |
| QAR/NZD (FX) | 0,48878 | 2026-10-05 |
| QAR/RUB (FX) | 23,28305 | 2026-10-05 |
| QAR/SAR (FX) | 1,02653 | 2026-10-05 |
| QAR/SGD (FX) | 0,35023 | 2026-10-05 |
| QAR/TJS (FX) | 2,51999 | 2026-10-05 |
| QAR/TMT (FX) | 0,95881 | 2026-10-05 |
| QAR/TRY (FX) | 13,45505 | 2026-10-05 |
| QAR/TWD (FX) | 8,68758 | 2026-10-05 |
| QAR/UAH (FX) | 12,351 | 2026-10-05 |
| QAR/USD (FX) | 0,27373 | 2026-10-05 |
| QAR/UZS (FX) | 3.224,125 | 2026-10-05 |
| RON/USD (FX) | 0,21008 | 2026-10-05 |
| RSD/EUR (FX) | 0,00851 | 2026-10-05 |
| RSD/USD (FX) | 0,00955 | 2026-10-05 |
| RWF/USD (FX) | 0,00068 | 2026-10-05 |
| SAR/AED (FX) | 0,97994 | 2026-10-05 |
| SAR/AMD (FX) | 96,64465 | 2026-10-05 |
| SAR/AUD (FX) | 0,38262 | 2026-10-05 |
| SAR/AZN (FX) | 0,45355 | 2026-10-05 |
| SAR/BYN (FX) | 0,81574 | 2026-10-05 |
| SAR/CAD (FX) | 0,38046 | 2026-10-05 |
| SAR/CHF (FX) | 0,2216 | 2026-10-05 |
| SAR/CNY (FX) | 1,78875 | 2026-10-05 |
| SAR/EUR (FX) | 0,23772 | 2026-10-05 |
| SAR/GBP (FX) | 0,20176 | 2026-10-05 |
| SAR/GEL (FX) | 0,69246 | 2026-10-05 |
| SAR/HKD (FX) | 2,0935 | 2026-10-05 |
| SAR/ILS (FX) | 0,81503 | 2026-10-05 |
| SAR/INR (FX) | 25,70015 | 2026-10-05 |
| SAR/JPY (FX) | 42,134 | 2026-10-05 |
| SAR/KGS (FX) | 23,3312 | 2026-10-05 |
| SAR/KZT (FX) | 121,964 | 2026-10-05 |
| SAR/MDL (FX) | 4,79435 | 2026-10-05 |
| SAR/NZD (FX) | 0,4764 | 2026-10-05 |
| SAR/QAR (FX) | 0,97529 | 2026-10-05 |
| SAR/RUB (FX) | 22,69325 | 2026-10-05 |
| SAR/SGD (FX) | 0,34136 | 2026-10-05 |
| SAR/TJS (FX) | 2,45604 | 2026-10-05 |
| SAR/TMT (FX) | 0,9344 | 2026-10-05 |
| SAR/TRY (FX) | 13,1142 | 2026-10-05 |
| SAR/TWD (FX) | 8,4675 | 2026-10-05 |
| SAR/UAH (FX) | 12,03755 | 2026-10-05 |
| SAR/USD (FX) | 0,26679 | 2026-10-05 |
| SAR/UZS (FX) | 3.142,155 | 2026-10-05 |
| SBD/USD (FX) | 0,1238 | 2026-10-05 |
| SCR/USD (FX) | 0,07178 | 2026-10-05 |
| SDG/USD (FX) | 0,00166 | 2026-10-05 |
| SEK/EUR (FX) | 0,08879 | 2026-10-05 |
| SEK/GBP (FX) | 0,07536 | 2026-10-05 |
| SEK/NOK (FX) | 0,95565 | 2026-10-05 |
| SEK/USD (FX) | 0,09966 | 2026-10-05 |
| SGD/AED (FX) | 2,8707 | 2026-10-05 |
| SGD/AMD (FX) | 283,117 | 2026-10-05 |
| SGD/AUD (FX) | 1,12088 | 2026-10-05 |
| SGD/AZN (FX) | 1,32867 | 2026-10-05 |
| SGD/BYN (FX) | 2,38857 | 2026-10-05 |
| SGD/CAD (FX) | 1,11454 | 2026-10-05 |
| SGD/CHF (FX) | 0,64917 | 2026-10-05 |
| SGD/CNY (FX) | 5,2401 | 2026-10-05 |
| SGD/EUR (FX) | 0,69639 | 2026-10-05 |
| SGD/GBP (FX) | 0,59104 | 2026-10-05 |
| SGD/GEL (FX) | 2,02833 | 2026-10-05 |
| SGD/HKD (FX) | 6,13283 | 2026-10-05 |
| SGD/ILS (FX) | 2,38754 | 2026-10-05 |
| SGD/INR (FX) | 75,28755 | 2026-10-05 |
| SGD/JPY (FX) | 123,4305 | 2026-10-05 |
| SGD/KGS (FX) | 68,34805 | 2026-10-05 |
| SGD/KZT (FX) | 357,194 | 2026-10-05 |
| SGD/MDL (FX) | 14,03995 | 2026-10-05 |
| SGD/NZD (FX) | 1,39561 | 2026-10-05 |
| SGD/QAR (FX) | 2,85627 | 2026-10-05 |
| SGD/RUB (FX) | 66,4792 | 2026-10-05 |
| SGD/SAR (FX) | 2,9302 | 2026-10-05 |
| SGD/TJS (FX) | 7,19318 | 2026-10-05 |
| SGD/TMT (FX) | 2,73552 | 2026-10-05 |
| SGD/TRY (FX) | 38,4177 | 2026-10-05 |
| SGD/TWD (FX) | 24,8049 | 2026-10-05 |
| SGD/UAH (FX) | 35,25395 | 2026-10-05 |
| SGD/USD (FX) | 0,78157 | 2026-10-05 |
| SGD/UZS (FX) | 9.200,44 | 2026-10-05 |
| SHP/USD (FX) | 1,32237 | 2026-10-05 |
| SLL/USD (FX) | 0,00005 | 2026-10-05 |
| SOS/USD (FX) | 0,00176 | 2026-10-05 |
| SRD/USD (FX) | 0,02654 | 2026-10-05 |
| STD/USD (FX) | 0,00005 | 2026-10-05 |
| STN/EUR (FX) | 0,0406 | 2026-10-05 |
| STN/USD (FX) | 0,04557 | 2026-10-05 |
| SVC/USD (FX) | 0,11429 | 2026-10-05 |
| SYP/USD (FX) | 0,00823 | 2026-10-05 |
| SZL/USD (FX) | 0,06011 | 2026-10-05 |
| THB/USD (FX) | 0,02969 | 2026-10-05 |
| TJS/AED (FX) | 0,39917 | 2026-10-05 |
| TJS/AMD (FX) | 39,3691 | 2026-10-05 |
| TJS/AUD (FX) | 0,15586 | 2026-10-05 |
| TJS/AZN (FX) | 0,18476 | 2026-10-05 |
| TJS/BYN (FX) | 0,3323 | 2026-10-05 |
| TJS/CAD (FX) | 0,15498 | 2026-10-05 |
| TJS/CHF (FX) | 0,09027 | 2026-10-05 |
| TJS/CNY (FX) | 0,72867 | 2026-10-05 |
| TJS/EUR (FX) | 0,09684 | 2026-10-05 |
| TJS/GBP (FX) | 0,08219 | 2026-10-05 |
| TJS/GEL (FX) | 0,28208 | 2026-10-05 |
| TJS/HKD (FX) | 0,8528 | 2026-10-05 |
| TJS/ILS (FX) | 0,33199 | 2026-10-05 |
| TJS/INR (FX) | 10,46785 | 2026-10-05 |
| TJS/JPY (FX) | 17,16325 | 2026-10-05 |
| TJS/KGS (FX) | 9,50418 | 2026-10-05 |
| TJS/KZT (FX) | 49,68485 | 2026-10-05 |
| TJS/MDL (FX) | 1,95303 | 2026-10-05 |
| TJS/NZD (FX) | 0,19407 | 2026-10-05 |
| TJS/QAR (FX) | 0,39729 | 2026-10-05 |
| TJS/RUB (FX) | 9,24432 | 2026-10-05 |
| TJS/SAR (FX) | 0,40755 | 2026-10-05 |
| TJS/SGD (FX) | 0,13906 | 2026-10-05 |
| TJS/TMT (FX) | 0,38064 | 2026-10-05 |
| TJS/TRY (FX) | 5,3422 | 2026-10-05 |
| TJS/TWD (FX) | 3,44823 | 2026-10-05 |
| TJS/UAH (FX) | 4,90361 | 2026-10-05 |
| TJS/USD (FX) | 0,10868 | 2026-10-05 |
| TJS/UZS (FX) | 1.279,995 | 2026-10-05 |
| TMT/AED (FX) | 1,05133 | 2026-10-05 |
| TMT/AMD (FX) | 103,68915 | 2026-10-05 |
| TMT/AUD (FX) | 0,4105 | 2026-10-05 |
| TMT/AZN (FX) | 0,48661 | 2026-10-05 |
| TMT/BYN (FX) | 0,87593 | 2026-10-05 |
| TMT/CAD (FX) | 0,40818 | 2026-10-05 |
| TMT/CHF (FX) | 0,23775 | 2026-10-05 |
| TMT/CNY (FX) | 1,91914 | 2026-10-05 |
| TMT/EUR (FX) | 0,25504 | 2026-10-05 |
| TMT/GBP (FX) | 0,21646 | 2026-10-05 |
| TMT/GEL (FX) | 0,74307 | 2026-10-05 |
| TMT/HKD (FX) | 2,24608 | 2026-10-05 |
| TMT/ILS (FX) | 0,87443 | 2026-10-05 |
| TMT/INR (FX) | 27,56985 | 2026-10-05 |
| TMT/JPY (FX) | 45,20395 | 2026-10-05 |
| TMT/KGS (FX) | 25,0317 | 2026-10-05 |
| TMT/KZT (FX) | 130,9195 | 2026-10-05 |
| TMT/MDL (FX) | 5,14701 | 2026-10-05 |
| TMT/NZD (FX) | 0,51114 | 2026-10-05 |
| TMT/QAR (FX) | 1,04691 | 2026-10-05 |
| TMT/RUB (FX) | 24,3474 | 2026-10-05 |
| TMT/SAR (FX) | 1,07385 | 2026-10-05 |
| TMT/SGD (FX) | 0,36624 | 2026-10-05 |
| TMT/TJS (FX) | 2,63618 | 2026-10-05 |
| TMT/TRY (FX) | 14,0701 | 2026-10-05 |
| TMT/TWD (FX) | 9,08192 | 2026-10-05 |
| TMT/UAH (FX) | 12,9212 | 2026-10-05 |
| TMT/USD (FX) | 0,28624 | 2026-10-05 |
| TMT/UZS (FX) | 3.374,06 | 2026-10-05 |
| TND/USD (FX) | 0,3352 | 2026-10-05 |
| TOP/USD (FX) | 0,41532 | 2026-10-05 |
| TRY/AED (FX) | 0,07472 | 2026-10-05 |
| TRY/AMD (FX) | 7,36944 | 2026-10-05 |
| TRY/AUD (FX) | 0,02918 | 2026-10-05 |
| TRY/AZN (FX) | 0,03458 | 2026-10-05 |
| TRY/BYN (FX) | 0,06217 | 2026-10-05 |
| TRY/CAD (FX) | 0,02901 | 2026-10-05 |
| TRY/CHF (FX) | 0,0169 | 2026-10-05 |
| TRY/CNY (FX) | 0,1364 | 2026-10-05 |
| TRY/EUR (FX) | 0,01813 | 2026-10-05 |
| TRY/GBP (FX) | 0,01538 | 2026-10-05 |
| TRY/GEL (FX) | 0,0528 | 2026-10-05 |
| TRY/HKD (FX) | 0,15964 | 2026-10-05 |
| TRY/ILS (FX) | 0,06214 | 2026-10-05 |
| TRY/INR (FX) | 1,95946 | 2026-10-05 |
| TRY/JPY (FX) | 3,21277 | 2026-10-05 |
| TRY/KGS (FX) | 1,77908 | 2026-10-05 |
| TRY/KZT (FX) | 9,29793 | 2026-10-05 |
| TRY/MDL (FX) | 0,36546 | 2026-10-05 |
| TRY/NZD (FX) | 0,03633 | 2026-10-05 |
| TRY/QAR (FX) | 0,07435 | 2026-10-05 |
| TRY/RUB (FX) | 1,73044 | 2026-10-05 |
| TRY/SAR (FX) | 0,07627 | 2026-10-05 |
| TRY/SGD (FX) | 0,02603 | 2026-10-05 |
| TRY/TJS (FX) | 0,18724 | 2026-10-05 |
| TRY/TMT (FX) | 0,0712 | 2026-10-05 |
| TRY/TWD (FX) | 0,64547 | 2026-10-05 |
| TRY/UAH (FX) | 0,91765 | 2026-10-05 |
| TRY/USD (FX) | 0,02034 | 2026-10-05 |
| TRY/UZS (FX) | 239,4835 | 2026-10-05 |
| TTD/USD (FX) | 0,1476 | 2026-10-05 |
| TWD/AED (FX) | 0,11576 | 2026-10-05 |
| TWD/AMD (FX) | 11,4167 | 2026-10-05 |
| TWD/AUD (FX) | 0,0452 | 2026-10-05 |
| TWD/AZN (FX) | 0,05358 | 2026-10-05 |
| TWD/BYN (FX) | 0,09632 | 2026-10-05 |
| TWD/CAD (FX) | 0,04494 | 2026-10-05 |
| TWD/CHF (FX) | 0,02618 | 2026-10-05 |
| TWD/CNY (FX) | 0,21132 | 2026-10-05 |
| TWD/EUR (FX) | 0,02808 | 2026-10-05 |
| TWD/GBP (FX) | 0,02383 | 2026-10-05 |
| TWD/GEL (FX) | 0,08179 | 2026-10-05 |
| TWD/HKD (FX) | 0,24731 | 2026-10-05 |
| TWD/ILS (FX) | 0,09627 | 2026-10-05 |
| TWD/INR (FX) | 3,03557 | 2026-10-05 |
| TWD/JPY (FX) | 4,9772 | 2026-10-05 |
| TWD/KGS (FX) | 2,75614 | 2026-10-05 |
| TWD/KZT (FX) | 14,40505 | 2026-10-05 |
| TWD/MDL (FX) | 0,56617 | 2026-10-05 |
| TWD/NZD (FX) | 0,05628 | 2026-10-05 |
| TWD/QAR (FX) | 0,11518 | 2026-10-05 |
| TWD/RUB (FX) | 2,68078 | 2026-10-05 |
| TWD/SAR (FX) | 0,11816 | 2026-10-05 |
| TWD/SGD (FX) | 0,04033 | 2026-10-05 |
| TWD/TJS (FX) | 0,29007 | 2026-10-05 |
| TWD/TMT (FX) | 0,11031 | 2026-10-05 |
| TWD/TRY (FX) | 1,54919 | 2026-10-05 |
| TWD/UAH (FX) | 1,42162 | 2026-10-05 |
| TWD/USD (FX) | 0,03152 | 2026-10-05 |
| TWD/UZS (FX) | 371,0105 | 2026-10-05 |
| TZS/USD (FX) | 0,00038 | 2026-10-05 |
| UAH/AED (FX) | 0,08145 | 2026-10-05 |
| UAH/AMD (FX) | 8,03343 | 2026-10-05 |
| UAH/AUD (FX) | 0,0318 | 2026-10-05 |
| UAH/AZN (FX) | 0,0377 | 2026-10-05 |
| UAH/BYN (FX) | 0,06781 | 2026-10-05 |
| UAH/CAD (FX) | 0,03162 | 2026-10-05 |
| UAH/CHF (FX) | 0,01842 | 2026-10-05 |
| UAH/CNY (FX) | 0,1487 | 2026-10-05 |
| UAH/EUR (FX) | 0,01976 | 2026-10-05 |
| UAH/GBP (FX) | 0,01677 | 2026-10-05 |
| UAH/GEL (FX) | 0,05756 | 2026-10-05 |
| UAH/HKD (FX) | 0,17402 | 2026-10-05 |
| UAH/ILS (FX) | 0,06774 | 2026-10-05 |
| UAH/INR (FX) | 2,136 | 2026-10-05 |
| UAH/JPY (FX) | 3,50223 | 2026-10-05 |
| UAH/KGS (FX) | 1,93937 | 2026-10-05 |
| UAH/KZT (FX) | 10,13921 | 2026-10-05 |
| UAH/MDL (FX) | 0,39854 | 2026-10-05 |
| UAH/NZD (FX) | 0,0396 | 2026-10-05 |
| UAH/QAR (FX) | 0,08107 | 2026-10-05 |
| UAH/RUB (FX) | 1,88634 | 2026-10-05 |
| UAH/SAR (FX) | 0,08316 | 2026-10-05 |
| UAH/SGD (FX) | 0,02837 | 2026-10-05 |
| UAH/TJS (FX) | 0,20416 | 2026-10-05 |
| UAH/TMT (FX) | 0,07768 | 2026-10-05 |
| UAH/TRY (FX) | 1,0901 | 2026-10-05 |
| UAH/TWD (FX) | 0,70366 | 2026-10-05 |
| UAH/USD (FX) | 0,02218 | 2026-10-05 |
| UAH/UZS (FX) | 261,206 | 2026-10-05 |
| UGX/USD (FX) | 0,00025 | 2026-10-05 |
| UYU/USD (FX) | 0,02471 | 2026-10-05 |
| UZS/AED (FX) | 0,00031 | 2026-10-05 |
| UZS/AMD (FX) | 0,0308 | 2026-10-05 |
| UZS/AUD (FX) | 0,00012 | 2026-10-05 |
| UZS/AZN (FX) | 0,00014 | 2026-10-05 |
| UZS/BYN (FX) | 0,00026 | 2026-10-05 |
| UZS/CAD (FX) | 0,00012 | 2026-10-05 |
| UZS/CHF (FX) | 0,00007 | 2026-10-05 |
| UZS/CNY (FX) | 0,00057 | 2026-10-05 |
| UZS/EUR (FX) | 0,00008 | 2026-10-05 |
| UZS/GBP (FX) | 0,00006 | 2026-10-05 |
| UZS/GEL (FX) | 0,00022 | 2026-10-05 |
| UZS/HKD (FX) | 0,00067 | 2026-10-05 |
| UZS/ILS (FX) | 0,00026 | 2026-10-05 |
| UZS/INR (FX) | 0,00819 | 2026-10-05 |
| UZS/JPY (FX) | 0,01343 | 2026-10-05 |
| UZS/KGS (FX) | 0,00744 | 2026-10-05 |
| UZS/KZT (FX) | 0,03889 | 2026-10-05 |
| UZS/MDL (FX) | 0,00153 | 2026-10-05 |
| UZS/NZD (FX) | 0,00015 | 2026-10-05 |
| UZS/QAR (FX) | 0,00031 | 2026-10-05 |
| UZS/RUB (FX) | 0,00723 | 2026-10-05 |
| UZS/SAR (FX) | 0,00032 | 2026-10-05 |
| UZS/SGD (FX) | 0,00011 | 2026-10-05 |
| UZS/TJS (FX) | 0,00078 | 2026-10-05 |
| UZS/TMT (FX) | 0,0003 | 2026-10-05 |
| UZS/TRY (FX) | 0,00418 | 2026-10-05 |
| UZS/TWD (FX) | 0,0027 | 2026-10-05 |
| UZS/UAH (FX) | 0,00384 | 2026-10-05 |
| UZS/USD (FX) | 0,00009 | 2026-10-05 |
| VES/EUR (FX) | 0,00103 | 2026-10-05 |
| VES/USD (FX) | 0,00115 | 2026-10-05 |
| VND/USD (FX) | 0,00004 | 2026-10-05 |
| VUV/USD (FX) | 0,00832 | 2026-10-05 |
| WST/USD (FX) | 0,3605 | 2026-10-05 |
| XAF/USD (FX) | 0,00171 | 2026-10-05 |
| XCD/USD (FX) | 0,37037 | 2026-10-05 |
| XOF/USD (FX) | 0,00171 | 2026-10-05 |
| XPF/USD (FX) | 0,00941 | 2026-10-05 |
| YER/USD (FX) | 0,00423 | 2026-10-05 |
| ZAR/EUR (FX) | 0,05356 | 2026-10-05 |
| ZAR/GBP (FX) | 0,04546 | 2026-10-05 |
| ZAR/USD (FX) | 0,06011 | 2026-10-05 |
| ZMW/USD (FX) | 0,05072 | 2026-10-05 |
| ZWD/USD (FX) | 0,00267 | 2026-10-05 |
| AUD/MXN (FX) | 12,60695 | 2026-10-05 |
| AUD/NOK (FX) | 6,68701 | 2026-10-05 |
| AUD/PLN (FX) | 2,72326 | 2026-10-05 |
| AUD/SEK (FX) | 6,99711 | 2026-10-05 |
| AUD/ZAR (FX) | 11,6 | 2026-10-05 |
| BHD/EUR (FX) | 2,36343 | 2026-10-05 |
| CAD/MXN (FX) | 12,678 | 2026-10-05 |
| CAD/NOK (FX) | 6,72473 | 2026-10-05 |
| CAD/PLN (FX) | 2,73805 | 2026-10-05 |
| CAD/SEK (FX) | 7,03664 | 2026-10-05 |
| CAD/ZAR (FX) | 11,66545 | 2026-10-05 |
| CHF/CZK (FX) | 26,2325 | 2026-10-05 |
| CHF/DKK (FX) | 8,01776 | 2026-10-05 |
| CHF/HUF (FX) | 394,1195 | 2026-10-05 |
| CHF/MXN (FX) | 21,76755 | 2026-10-05 |
| CHF/NOK (FX) | 11,546 | 2026-10-05 |
| CHF/PLN (FX) | 4,70108 | 2026-10-05 |
| CHF/SEK (FX) | 12,08155 | 2026-10-05 |
| CHF/ZAR (FX) | 20,029 | 2026-10-05 |
| CZK/RUB (FX) | 3,90428 | 2026-10-05 |
| DKK/JPY (FX) | 23,7154 | 2026-10-05 |
| DKK/RUB (FX) | 12,77305 | 2026-10-05 |
| DKK/SEK (FX) | 1,50686 | 2026-10-05 |
| EUR/BHD (FX) | 0,42311 | 2026-10-05 |
| EUR/BMD (FX) | 1,12232 | 2026-10-05 |
| EUR/IDR (FX) | 20.099,65 | 2026-10-05 |
| EUR/KRW (FX) | 1.505,575 | 2026-10-05 |
| EUR/KYD (FX) | 0,93527 | 2026-10-05 |
| EUR/MYR (FX) | 4,58569 | 2026-10-05 |
| EUR/THB (FX) | 37,79975 | 2026-10-05 |
| EUR/UGX (FX) | 4.510,76 | 2026-10-05 |
| EUR/VND (FX) | 29.172,5 | 2026-10-05 |
| GBP/CZK (FX) | 28,80805 | 2026-10-05 |
| GBP/HUF (FX) | 432,848 | 2026-10-05 |
| GBP/MXN (FX) | 23,90645 | 2026-10-05 |
| GBP/NOK (FX) | 12,68065 | 2026-10-05 |
| HKD/MXN (FX) | 2,30402 | 2026-10-05 |
| HKD/SEK (FX) | 1,2788 | 2026-10-05 |
| LYD/EUR (FX) | 0,13861 | 2026-10-05 |
| MXN/JPY (FX) | 8,73546 | 2026-10-05 |
| NOK/DKK (FX) | 0,69439 | 2026-10-05 |
| NOK/JPY (FX) | 16,46855 | 2026-10-05 |
| NOK/RUB (FX) | 8,86991 | 2026-10-05 |
| NOK/TRY (FX) | 5,12583 | 2026-10-05 |
| NZD/MXN (FX) | 10,12435 | 2026-10-05 |
| NZD/PLN (FX) | 2,1868 | 2026-10-05 |
| NZD/SEK (FX) | 5,61945 | 2026-10-05 |
| PLN/JPY (FX) | 40,44305 | 2026-10-05 |
| PLN/RUB (FX) | 21,78245 | 2026-10-05 |
| PLN/SEK (FX) | 2,56972 | 2026-10-05 |
| PLN/TRY (FX) | 12,5879 | 2026-10-05 |
| SEK/JPY (FX) | 15,7382 | 2026-10-05 |
| SEK/MXN (FX) | 1,80165 | 2026-10-05 |
| SEK/RUB (FX) | 8,47655 | 2026-10-05 |
| SEK/TRY (FX) | 4,89852 | 2026-10-05 |
| SGD/MXN (FX) | 14,1298 | 2026-10-05 |
| SLE/USD (FX) | 0,04066 | 2026-10-05 |
| USD/LTL (FX) | 3,07648 | 2026-10-05 |
| USD/SLE (FX) | 24,6 | 2026-10-05 |
| XAG/RUB (FX) | 5.194,245 | 2026-10-05 |
| XAU/RUB (FX) | 352.188,5 | 2026-10-05 |
| XPD/RUB (FX) | 98.982,55 | 2026-10-05 |
| XPT/RUB (FX) | 145.233 | 2026-10-05 |
| ZAR/JPY (FX) | 9,49298 | 2026-10-05 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji