Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CAD/AED (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-08
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75397, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,16229 2026-09-08
GBP/USD (FX) 1,35398 2026-09-08
USD/JPY (FX) 153,9995 2026-09-08
USD/CHF (FX) 0,80964 2026-09-08
USD/CAD (FX) 1,37832 2026-09-08
AUD/USD (FX) 0,72169 2026-09-08
NZD/USD (FX) 0,58533 2026-09-08
USD/CNY (FX) 6,71037 2026-09-08
USD/RUB (FX) 85,849 2026-09-08
EUR/RUB (FX) 99,79075 2026-09-08
USD/AED (FX) 3,673 2026-09-08
USD/AFN (FX) 65,5 2026-09-08
USD/ALL (FX) 79,2875 2026-09-08
USD/AMD (FX) 363,8 2026-09-08
USD/ANG (FX) 1,79 2026-09-08
USD/AOA (FX) 917,5 2026-09-08
USD/ARS (FX) 1.511,635 2026-09-08
USD/AUD (FX) 1,38577 2026-09-08
USD/AWG (FX) 1,8025 2026-09-08
USD/AZN (FX) 1,7 2026-09-08
USD/BAM (FX) 1,68272 2026-09-08
USD/BBD (FX) 2 2026-09-08
USD/BDT (FX) 122,9005 2026-09-08
USD/BGN (FX) 1,68272 2026-09-08
USD/BHD (FX) 0,37703 2026-09-08
USD/BIF (FX) 2.990 2026-09-08
USD/BMD (FX) 1 2026-09-08
USD/BND (FX) 1,2649 2026-09-08
USD/BOB (FX) 12,4064 2026-09-08
USD/BRL (FX) 5,08571 2026-09-08
USD/BSD (FX) 1 2026-09-08
USD/BTN (FX) 94,83385 2026-09-08
USD/BWP (FX) 13,4075 2026-09-08
USD/BYN (FX) 3,07914 2026-09-08
USD/BZD (FX) 2,0131 2026-09-08
USD/CDF (FX) 2.305 2026-09-08
USD/CLF (FX) 0,02342 2026-09-08
USD/CLP (FX) 924,89 2026-09-08
USD/CNH (FX) 6,70688 2026-09-08
USD/COP (FX) 3.117,62 2026-09-08
USD/CRC (FX) 453,955 2026-09-08
USD/CUC (FX) 1 2026-09-08
USD/CUP (FX) 23,99676 2026-09-08
USD/CVE (FX) 94,86755 2026-09-08
USD/CZK (FX) 20,81355 2026-09-08
USD/DJF (FX) 177,71 2026-09-08
USD/DKK (FX) 6,4309 2026-09-08
USD/DOP (FX) 58,7725 2026-09-08
USD/DZD (FX) 133,181 2026-09-08
USD/EGP (FX) 51,0169 2026-09-08
USD/ERN (FX) 15 2026-09-08
USD/ETB (FX) 161,132 2026-09-08
USD/EUR (FX) 0,86036 2026-09-08
USD/FJD (FX) 2,2049 2026-09-08
USD/FKP (FX) 0,73857 2026-09-08
USD/GBP (FX) 0,73857 2026-09-08
USD/GEL (FX) 2,6006 2026-09-08
USD/GHS (FX) 11,4201 2026-09-08
USD/GIP (FX) 0,73857 2026-09-08
USD/GMD (FX) 73,7225 2026-09-08
USD/GNF (FX) 8.777,725 2026-09-08
USD/GTQ (FX) 7,6484 2026-09-08
USD/GYD (FX) 209,2115 2026-09-08
USD/HKD (FX) 7,84129 2026-09-08
USD/HNL (FX) 26,825 2026-09-08
USD/HRK (FX) 6,48238 2026-09-08
USD/HTG (FX) 130,745 2026-09-08
USD/HUF (FX) 312,985 2026-09-08
USD/IDR (FX) 17.598,5 2026-09-08
USD/ILS (FX) 3,01414 2026-09-08
USD/INR (FX) 94,83385 2026-09-08
USD/IQD (FX) 1.310,5 2026-09-08
USD/IRR (FX) 1.374.575 2026-09-08
USD/ISK (FX) 120,8 2026-09-08
USD/JMD (FX) 158,6805 2026-09-08
USD/JOD (FX) 0,709 2026-09-08
USD/KES (FX) 129,5 2026-09-08
USD/KGS (FX) 87,45 2026-09-08
USD/KHR (FX) 4.053,5 2026-09-08
USD/KMF (FX) 423,269 2026-09-08
USD/KPW (FX) 899,99519 2026-09-08
USD/KRW (FX) 1.340,225 2026-09-08
USD/KWD (FX) 0,30899 2026-09-08
USD/KYD (FX) 0,83333 2026-09-08
USD/KZT (FX) 454,059 2026-09-08
USD/LAK (FX) 22.387,7 2026-09-08
USD/LBP (FX) 89.550 2026-09-08
USD/LKR (FX) 328,7985 2026-09-08
USD/LRD (FX) 177,7625 2026-09-08
USD/LSL (FX) 16,0048 2026-09-08
USD/LYD (FX) 6,335 2026-09-08
USD/MAD (FX) 9,37595 2026-09-08
USD/MDL (FX) 17,25255 2026-09-08
USD/MGA (FX) 4.335,475 2026-09-08
USD/MKD (FX) 52,9829 2026-09-08
USD/MMK (FX) 2.099,72 2026-09-08
USD/MNT (FX) 3.598,95683 2026-09-08
USD/MOP (FX) 8,07653 2026-09-08
USD/MRU (FX) 40,07 2026-09-08
USD/MUR (FX) 46,85 2026-09-08
USD/MVR (FX) 15,45 2026-09-08
USD/MWK (FX) 1.736,335 2026-09-08
USD/MXN (FX) 16,9105 2026-09-08
USD/MYR (FX) 4,0616 2026-09-08
USD/MZN (FX) 63,82564 2026-09-08
USD/NAD (FX) 16,0048 2026-09-08
USD/NGN (FX) 1.322,22 2026-09-08
USD/NIO (FX) 36,62475 2026-09-08
USD/NOK (FX) 9,22468 2026-09-08
USD/NPR (FX) 151,247 2026-09-08
USD/NZD (FX) 1,70846 2026-09-08
USD/OMR (FX) 0,3846 2026-09-08
USD/PAB (FX) 1 2026-09-08
USD/PEN (FX) 3,3547 2026-09-08
USD/PGK (FX) 4,44015 2026-09-08
USD/PHP (FX) 62,45525 2026-09-08
USD/PKR (FX) 277,55 2026-09-08
USD/PLN (FX) 3,71095 2026-09-08
USD/PYG (FX) 5.950,545 2026-09-08
USD/QAR (FX) 3,64528 2026-09-08
USD/RON (FX) 4,5186 2026-09-08
USD/RSD (FX) 100,9305 2026-09-08
USD/RWF (FX) 1.471 2026-09-08
USD/SAR (FX) 3,75545 2026-09-08
USD/SBD (FX) 7,99402 2026-09-08
USD/SCR (FX) 14,1956 2026-09-08
USD/SDG (FX) 601,5 2026-09-08
USD/SEK (FX) 9,5881 2026-09-08
USD/SGD (FX) 1,2649 2026-09-08
USD/SHP (FX) 0,73857 2026-09-08
USD/SLL (FX) 19.750 2026-09-08
USD/SOS (FX) 571,516 2026-09-08
USD/SRD (FX) 37,9135 2026-09-08
USD/STD (FX) 21.351,95 2026-09-08
USD/STN (FX) 21,35195 2026-09-08
USD/SVC (FX) 8,75 2026-09-08
USD/SYP (FX) 120,87472 2026-09-08
USD/SZL (FX) 16,0048 2026-09-08
USD/THB (FX) 32,918 2026-09-08
USD/TJS (FX) 9,24991 2026-09-08
USD/TMT (FX) 3,51 2026-09-08
USD/TND (FX) 2,90299 2026-09-08
USD/TOP (FX) 2,40777 2026-09-08
USD/TRY (FX) 48,4589 2026-09-08
USD/TTD (FX) 6,75672 2026-09-08
USD/TWD (FX) 31,5209 2026-09-08
USD/TZS (FX) 2.644,51 2026-09-08
USD/UAH (FX) 44,5678 2026-09-08
USD/UGX (FX) 3.784,67 2026-09-08
USD/UYU (FX) 40,2578 2026-09-08
USD/UZS (FX) 11.805 2026-09-08
USD/VES (FX) 813,6725 2026-09-08
USD/VND (FX) 25.996,5 2026-09-08
USD/VUV (FX) 118,30701 2026-09-08
USD/WST (FX) 2,77547 2026-09-08
USD/XAF (FX) 564,3585 2026-09-08
USD/XCD (FX) 2,7 2026-09-08
USD/XOF (FX) 564,3585 2026-09-08
USD/XPF (FX) 102,6685 2026-09-08
USD/YER (FX) 237,0475 2026-09-08
USD/ZAR (FX) 16,0048 2026-09-08
USD/ZMW (FX) 19,2744 2026-09-08
USD/ZWD (FX) 374,8 2026-09-08
EUR/AED (FX) 4,26909 2026-09-08
EUR/ALL (FX) 92,1551 2026-09-08
EUR/AMD (FX) 422,841 2026-09-08
EUR/AUD (FX) 1,61061 2026-09-08
EUR/AZN (FX) 1,9759 2026-09-08
EUR/BAM (FX) 1,95583 2026-09-08
EUR/BGN (FX) 1,95583 2026-09-08
EUR/BYN (FX) 3,57886 2026-09-08
EUR/BRL (FX) 5,91102 2026-09-08
EUR/CAD (FX) 1,60202 2026-09-08
EUR/CHF (FX) 0,94104 2026-09-08
EUR/CLP (FX) 1.074,995 2026-09-08
EUR/CNH (FX) 7,79531 2026-09-08
EUR/CNY (FX) 7,79958 2026-09-08
EUR/COP (FX) 3.623,575 2026-09-08
EUR/CZK (FX) 24,19185 2026-09-08
EUR/DKK (FX) 7,47463 2026-09-08
EUR/GBP (FX) 0,85844 2026-09-08
EUR/GEL (FX) 3,02266 2026-09-08
EUR/HKD (FX) 9,11445 2026-09-08
EUR/HUF (FX) 363,773 2026-09-08
EUR/ILS (FX) 3,5033 2026-09-08
EUR/INR (FX) 110,228 2026-09-08
EUR/ISK (FX) 140,4045 2026-09-08
EUR/JPY (FX) 178,996 2026-09-08
EUR/KGS (FX) 101,642 2026-09-08
EUR/KZT (FX) 527,7485 2026-09-08
EUR/MDL (FX) 20,05245 2026-09-08
EUR/MKD (FX) 61,5816 2026-09-08
EUR/MRU (FX) 46,57295 2026-09-08
EUR/MXN (FX) 19,65475 2026-09-08
EUR/NOK (FX) 10,7205 2026-09-08
EUR/NZD (FX) 1,98572 2026-09-08
EUR/PLN (FX) 4,31326 2026-09-08
EUR/QAR (FX) 4,23687 2026-09-08
EUR/RON (FX) 5,25174 2026-09-08
EUR/RSD (FX) 117,313 2026-09-08
EUR/SAR (FX) 4,36483 2026-09-08
EUR/SEK (FX) 11,14435 2026-09-08
EUR/SGD (FX) 1,47022 2026-09-08
EUR/STN (FX) 24,81715 2026-09-08
EUR/TJS (FX) 10,7511 2026-09-08
EUR/TMT (FX) 4,07965 2026-09-08
EUR/TRY (FX) 56,3233 2026-09-08
EUR/TWD (FX) 36,63635 2026-09-08
EUR/UAH (FX) 51,8008 2026-09-08
EUR/UZS (FX) 13.720,85 2026-09-08
EUR/VES (FX) 945,7235 2026-09-08
EUR/XAG (FX) 0,0176772 2026-09-08
EUR/ZAR (FX) 18,60185 2026-09-08
EUR/XAU (FX) 0,0002668 2026-09-08
GBP/AED (FX) 4,97317 2026-09-08
GBP/AMD (FX) 492,578 2026-09-08
GBP/AUD (FX) 1,87624 2026-09-08
GBP/AZN (FX) 2,30177 2026-09-08
GBP/BYN (FX) 4,16911 2026-09-08
GBP/CAD (FX) 1,86623 2026-09-08
GBP/CHF (FX) 1,09623 2026-09-08
GBP/CNY (FX) 9,08592 2026-09-08
GBP/DKK (FX) 8,70731 2026-09-08
GBP/EUR (FX) 1,16491 2026-09-08
GBP/GEL (FX) 3,52116 2026-09-08
GBP/HKD (FX) 10,6169 2026-09-08
GBP/ILS (FX) 4,08108 2026-09-08
GBP/INR (FX) 128,407 2026-09-08
GBP/JPY (FX) 208,513 2026-09-08
GBP/KGS (FX) 118,4055 2026-09-08
GBP/KZT (FX) 614,7875 2026-09-08
GBP/MDL (FX) 23,3596 2026-09-08
GBP/NZD (FX) 2,31321 2026-09-08
GBP/PLN (FX) 5,0245 2026-09-08
GBP/QAR (FX) 4,93563 2026-09-08
GBP/RUB (FX) 116,249 2026-09-08
GBP/SAR (FX) 5,0847 2026-09-08
GBP/SEK (FX) 12,9824 2026-09-08
GBP/SGD (FX) 1,7127 2026-09-08
GBP/TJS (FX) 12,5242 2026-09-08
GBP/TMT (FX) 4,75249 2026-09-08
GBP/TRY (FX) 65,6124 2026-09-08
GBP/TWD (FX) 42,67855 2026-09-08
GBP/UAH (FX) 60,344 2026-09-08
GBP/UZS (FX) 15.983,75 2026-09-08
GBP/ZAR (FX) 21,66975 2026-09-08
AUD/AED (FX) 2,65075 2026-09-08
AUD/AMD (FX) 262,549 2026-09-08
AUD/AZN (FX) 1,22687 2026-09-08
AUD/BYN (FX) 2,22218 2026-09-08
AUD/CAD (FX) 0,99479 2026-09-08
AUD/CHF (FX) 0,58427 2026-09-08
AUD/CNY (FX) 4,84285 2026-09-08
AUD/EUR (FX) 0,62085 2026-09-08
AUD/GBP (FX) 0,53297 2026-09-08
AUD/GEL (FX) 1,87682 2026-09-08
AUD/HKD (FX) 5,65889 2026-09-08
AUD/ILS (FX) 2,17526 2026-09-08
AUD/INR (FX) 68,4424 2026-09-08
AUD/JPY (FX) 111,131 2026-09-08
AUD/KGS (FX) 63,11135 2026-09-08
AUD/KZT (FX) 327,688 2026-09-08
AUD/MDL (FX) 12,45095 2026-09-08
AUD/NZD (FX) 1,23288 2026-09-08
AUD/QAR (FX) 2,63074 2026-09-08
AUD/RUB (FX) 61,9616 2026-09-08
AUD/SAR (FX) 2,71026 2026-09-08
AUD/SGD (FX) 0,91292 2026-09-08
AUD/TJS (FX) 6,67553 2026-09-08
AUD/TMT (FX) 2,53313 2026-09-08
AUD/TRY (FX) 34,9721 2026-09-08
AUD/TWD (FX) 22,7481 2026-09-08
AUD/UAH (FX) 32,164 2026-09-08
AUD/UZS (FX) 8.519,495 2026-09-08
NZD/AED (FX) 2,14989 2026-09-08
NZD/AMD (FX) 212,9435 2026-09-08
NZD/AUD (FX) 0,81109 2026-09-08
NZD/AZN (FX) 0,99506 2026-09-08
NZD/BYN (FX) 1,80232 2026-09-08
NZD/CAD (FX) 0,80676 2026-09-08
NZD/CHF (FX) 0,47391 2026-09-08
NZD/CNY (FX) 3,92787 2026-09-08
NZD/EUR (FX) 0,5036 2026-09-08
NZD/GBP (FX) 0,4323 2026-09-08
NZD/GEL (FX) 1,52221 2026-09-08
NZD/HKD (FX) 4,58978 2026-09-08
NZD/ILS (FX) 1,76427 2026-09-08
NZD/INR (FX) 55,50905 2026-09-08
NZD/JPY (FX) 90,1408 2026-09-08
NZD/KGS (FX) 51,1871 2026-09-08
NZD/KZT (FX) 265,775 2026-09-08
NZD/MDL (FX) 10,09847 2026-09-08
NZD/QAR (FX) 2,13369 2026-09-08
NZD/RUB (FX) 50,2501 2026-09-08
NZD/SAR (FX) 2,19819 2026-09-08
NZD/SGD (FX) 0,7404 2026-09-08
NZD/TJS (FX) 5,41426 2026-09-08
NZD/TMT (FX) 2,05453 2026-09-08
NZD/TRY (FX) 28,36445 2026-09-08
NZD/TWD (FX) 18,4501 2026-09-08
NZD/UAH (FX) 26,08695 2026-09-08
NZD/UZS (FX) 6.909,825 2026-09-08
JPY/AED (FX) 0,02385 2026-09-08
JPY/AMD (FX) 2,36232 2026-09-08
JPY/AUD (FX) 0,009 2026-09-08
JPY/AZN (FX) 0,01104 2026-09-08
JPY/BYN (FX) 0,01999 2026-09-08
JPY/CAD (FX) 0,00895 2026-09-08
JPY/CHF (FX) 0,00526 2026-09-08
JPY/CNY (FX) 0,04357 2026-09-08
JPY/EUR (FX) 0,00559 2026-09-08
JPY/GBP (FX) 0,0048 2026-09-08
JPY/GEL (FX) 0,01689 2026-09-08
JPY/HKD (FX) 0,05092 2026-09-08
JPY/ILS (FX) 0,01957 2026-09-08
JPY/INR (FX) 0,6158 2026-09-08
JPY/KGS (FX) 0,56785 2026-09-08
JPY/KZT (FX) 2,94841 2026-09-08
JPY/MDL (FX) 0,11203 2026-09-08
JPY/NZD (FX) 0,01109 2026-09-08
JPY/QAR (FX) 0,02367 2026-09-08
JPY/RUB (FX) 0,55746 2026-09-08
JPY/SAR (FX) 0,02439 2026-09-08
JPY/SGD (FX) 0,00821 2026-09-08
JPY/TJS (FX) 0,06006 2026-09-08
JPY/TMT (FX) 0,02279 2026-09-08
JPY/TRY (FX) 0,31467 2026-09-08
JPY/TWD (FX) 0,20468 2026-09-08
JPY/UAH (FX) 0,2894 2026-09-08
JPY/USD (FX) 0,00649 2026-09-08
JPY/UZS (FX) 76,6551 2026-09-08
CNY/AED (FX) 0,54735 2026-09-08
CNY/AMD (FX) 54,21335 2026-09-08
CNY/AUD (FX) 0,20649 2026-09-08
CNY/AZN (FX) 0,25333 2026-09-08
CNY/BYN (FX) 0,45885 2026-09-08
CNY/CAD (FX) 0,20541 2026-09-08
CNY/CHF (FX) 0,12065 2026-09-08
CNY/EUR (FX) 0,1282 2026-09-08
CNY/GBP (FX) 0,11005 2026-09-08
CNY/GEL (FX) 0,38754 2026-09-08
CNY/HKD (FX) 1,1685 2026-09-08
CNY/ILS (FX) 0,44917 2026-09-08
CNY/INR (FX) 14,1326 2026-09-08
CNY/JPY (FX) 22,9479 2026-09-08
CNY/KGS (FX) 13,03175 2026-09-08
CNY/KZT (FX) 67,66375 2026-09-08
CNY/MDL (FX) 2,57097 2026-09-08
CNY/NZD (FX) 0,25457 2026-09-08
CNY/QAR (FX) 0,54322 2026-09-08
CNY/RUB (FX) 12,7944 2026-09-08
CNY/SAR (FX) 0,55964 2026-09-08
CNY/SGD (FX) 0,18851 2026-09-08
CNY/TJS (FX) 1,37842 2026-09-08
CNY/TMT (FX) 0,52306 2026-09-08
CNY/TRY (FX) 7,22133 2026-09-08
CNY/TWD (FX) 4,69722 2026-09-08
CNY/UAH (FX) 6,64149 2026-09-08
CNY/USD (FX) 0,14902 2026-09-08
CNY/UZS (FX) 1.759,18 2026-09-08
CHF/AED (FX) 4,53684 2026-09-08
CHF/AMD (FX) 449,3605 2026-09-08
CHF/AUD (FX) 1,71154 2026-09-08
CHF/AZN (FX) 2,09982 2026-09-08
CHF/BYN (FX) 3,80333 2026-09-08
CHF/CAD (FX) 1,70262 2026-09-08
CHF/CNY (FX) 8,28874 2026-09-08
CHF/EUR (FX) 1,06264 2026-09-08
CHF/GBP (FX) 0,91221 2026-09-08
CHF/GEL (FX) 3,21223 2026-09-08
CHF/HKD (FX) 9,68536 2026-09-08
CHF/ILS (FX) 3,72302 2026-09-08
CHF/INR (FX) 117,1415 2026-09-08
CHF/JPY (FX) 190,207 2026-09-08
CHF/KGS (FX) 108,017 2026-09-08
CHF/KZT (FX) 560,8475 2026-09-08
CHF/MDL (FX) 21,3101 2026-09-08
CHF/NZD (FX) 2,11006 2026-09-08
CHF/QAR (FX) 4,50259 2026-09-08
CHF/RUB (FX) 106,0495 2026-09-08
CHF/SAR (FX) 4,63869 2026-09-08
CHF/SGD (FX) 1,5625 2026-09-08
CHF/TJS (FX) 11,42535 2026-09-08
CHF/TMT (FX) 4,33552 2026-09-08
CHF/TRY (FX) 59,85575 2026-09-08
CHF/TWD (FX) 38,93405 2026-09-08
CHF/UAH (FX) 55,0496 2026-09-08
CHF/USD (FX) 1,23519 2026-09-08
CHF/UZS (FX) 14.581,35 2026-09-08
CAD/AED (FX) 2,66463 2026-09-08
CAD/AMD (FX) 263,9235 2026-09-08
CAD/AUD (FX) 1,00524 2026-09-08
CAD/AZN (FX) 1,23329 2026-09-08
CAD/BYN (FX) 2,23381 2026-09-08
CAD/CHF (FX) 0,58733 2026-09-08
CAD/CNY (FX) 4,86824 2026-09-08
CAD/EUR (FX) 0,62412 2026-09-08
CAD/GBP (FX) 0,53576 2026-09-08
CAD/GEL (FX) 1,88664 2026-09-08
CAD/HKD (FX) 5,68852 2026-09-08
CAD/ILS (FX) 2,18665 2026-09-08
CAD/INR (FX) 68,8007 2026-09-08
CAD/JPY (FX) 111,716 2026-09-08
CAD/KGS (FX) 63,44175 2026-09-08
CAD/KZT (FX) 329,4035 2026-09-08
CAD/MDL (FX) 12,5161 2026-09-08
CAD/NZD (FX) 1,2393 2026-09-08
CAD/QAR (FX) 2,64452 2026-09-08
CAD/RUB (FX) 62,28615 2026-09-08
CAD/SAR (FX) 2,72444 2026-09-08
CAD/SGD (FX) 0,9177 2026-09-08
CAD/TJS (FX) 6,71048 2026-09-08
CAD/TMT (FX) 2,54639 2026-09-08
CAD/TRY (FX) 35,15515 2026-09-08
CAD/TWD (FX) 22,8672 2026-09-08
CAD/UAH (FX) 32,33235 2026-09-08
CAD/USD (FX) 0,72546 2026-09-08
CAD/UZS (FX) 8.564,095 2026-09-08
RUB/AED (FX) 0,04278 2026-09-08
RUB/AMD (FX) 4,23767 2026-09-08
RUB/AUD (FX) 0,01614 2026-09-08
RUB/AZN (FX) 0,0198 2026-09-08
RUB/BYN (FX) 0,03587 2026-09-08
RUB/CAD (FX) 0,01606 2026-09-08
RUB/CHF (FX) 0,00943 2026-09-08
RUB/CNY (FX) 0,07817 2026-09-08
RUB/EUR (FX) 0,01002 2026-09-08
RUB/GBP (FX) 0,0086 2026-09-08
RUB/GEL (FX) 0,03029 2026-09-08
RUB/HKD (FX) 0,09134 2026-09-08
RUB/ILS (FX) 0,03511 2026-09-08
RUB/INR (FX) 1,10466 2026-09-08
RUB/IRR (FX) 16.011,55 2026-09-08
RUB/JPY (FX) 1,79384 2026-09-08
RUB/KGS (FX) 1,01865 2026-09-08
RUB/KZT (FX) 5,28904 2026-09-08
RUB/MDL (FX) 0,20096 2026-09-08
RUB/NZD (FX) 0,0199 2026-09-08
RUB/QAR (FX) 0,04246 2026-09-08
RUB/SAR (FX) 0,04374 2026-09-08
RUB/SGD (FX) 0,01473 2026-09-08
RUB/TJS (FX) 0,10775 2026-09-08
RUB/TMT (FX) 0,04089 2026-09-08
RUB/TRY (FX) 0,56447 2026-09-08
RUB/TWD (FX) 0,36717 2026-09-08
RUB/UAH (FX) 0,51914 2026-09-08
RUB/USD (FX) 0,01165 2026-09-08
RUB/UZS (FX) 137,5085 2026-09-08
AED/AMD (FX) 99,04715 2026-09-08
AED/AUD (FX) 0,37725 2026-09-08
AED/AZN (FX) 0,46284 2026-09-08
AED/BYN (FX) 0,83832 2026-09-08
AED/CAD (FX) 0,37529 2026-09-08
AED/CHF (FX) 0,22042 2026-09-08
AED/CNY (FX) 1,82698 2026-09-08
AED/EUR (FX) 0,23423 2026-09-08
AED/GBP (FX) 0,20106 2026-09-08
AED/GEL (FX) 0,70803 2026-09-08
AED/HKD (FX) 2,13483 2026-09-08
AED/ILS (FX) 0,82062 2026-09-08
AED/INR (FX) 25,82 2026-09-08
AED/JPY (FX) 41,92555 2026-09-08
AED/KGS (FX) 23,80885 2026-09-08
AED/KZT (FX) 123,621 2026-09-08
AED/MDL (FX) 4,69713 2026-09-08
AED/NZD (FX) 0,46509 2026-09-08
AED/QAR (FX) 0,99245 2026-09-08
AED/RUB (FX) 23,37515 2026-09-08
AED/SAR (FX) 1,02245 2026-09-08
AED/SGD (FX) 0,3444 2026-09-08
AED/TJS (FX) 2,51836 2026-09-08
AED/TMT (FX) 0,95563 2026-09-08
AED/TRY (FX) 13,19325 2026-09-08
AED/TWD (FX) 8,58176 2026-09-08
AED/UAH (FX) 12,1339 2026-09-08
AED/USD (FX) 0,27226 2026-09-08
AED/UZS (FX) 3.213,995 2026-09-08
AFN/USD (FX) 0,01529 2026-09-08
ALL/EUR (FX) 0,01085 2026-09-08
ALL/USD (FX) 0,01261 2026-09-08
AMD/AED (FX) 0,0101 2026-09-08
AMD/AUD (FX) 0,00381 2026-09-08
AMD/AZN (FX) 0,00467 2026-09-08
AMD/BYN (FX) 0,00846 2026-09-08
AMD/CAD (FX) 0,00379 2026-09-08
AMD/CHF (FX) 0,00223 2026-09-08
AMD/CNY (FX) 0,01845 2026-09-08
AMD/EUR (FX) 0,00236 2026-09-08
AMD/GBP (FX) 0,00203 2026-09-08
AMD/GEL (FX) 0,00715 2026-09-08
AMD/HKD (FX) 0,02155 2026-09-08
AMD/ILS (FX) 0,00829 2026-09-08
AMD/INR (FX) 0,26068 2026-09-08
AMD/JPY (FX) 0,42329 2026-09-08
AMD/KGS (FX) 0,24038 2026-09-08
AMD/KZT (FX) 1,24812 2026-09-08
AMD/MDL (FX) 0,04742 2026-09-08
AMD/NZD (FX) 0,0047 2026-09-08
AMD/QAR (FX) 0,01002 2026-09-08
AMD/RUB (FX) 0,236 2026-09-08
AMD/SAR (FX) 0,01032 2026-09-08
AMD/SGD (FX) 0,00348 2026-09-08
AMD/TJS (FX) 0,02543 2026-09-08
AMD/TMT (FX) 0,00965 2026-09-08
AMD/TRY (FX) 0,1332 2026-09-08
AMD/TWD (FX) 0,08664 2026-09-08
AMD/UAH (FX) 0,12251 2026-09-08
AMD/USD (FX) 0,00275 2026-09-08
AMD/UZS (FX) 32,4493 2026-09-08
ANG/USD (FX) 0,55866 2026-09-08
AOA/USD (FX) 0,00109 2026-09-08
ARS/USD (FX) 0,00066 2026-09-08
AWG/USD (FX) 0,5548 2026-09-08
AZN/AED (FX) 2,16059 2026-09-08
AZN/AMD (FX) 214 2026-09-08
AZN/AUD (FX) 0,81509 2026-09-08
AZN/BYN (FX) 1,81126 2026-09-08
AZN/CAD (FX) 0,81084 2026-09-08
AZN/CHF (FX) 0,47623 2026-09-08
AZN/CNY (FX) 3,94734 2026-09-08
AZN/EUR (FX) 0,50606 2026-09-08
AZN/GBP (FX) 0,43442 2026-09-08
AZN/GEL (FX) 1,52977 2026-09-08
AZN/HKD (FX) 4,61248 2026-09-08
AZN/ILS (FX) 1,77302 2026-09-08
AZN/INR (FX) 55,78645 2026-09-08
AZN/JPY (FX) 90,5838 2026-09-08
AZN/KGS (FX) 51,4412 2026-09-08
AZN/KZT (FX) 267,0935 2026-09-08
AZN/MDL (FX) 10,14852 2026-09-08
AZN/NZD (FX) 1,00488 2026-09-08
AZN/QAR (FX) 2,14428 2026-09-08
AZN/RUB (FX) 50,50405 2026-09-08
AZN/SAR (FX) 2,20909 2026-09-08
AZN/SGD (FX) 0,74411 2026-09-08
AZN/TJS (FX) 5,44112 2026-09-08
AZN/TMT (FX) 2,06471 2026-09-08
AZN/TRY (FX) 28,50525 2026-09-08
AZN/TWD (FX) 18,54165 2026-09-08
AZN/UAH (FX) 26,21635 2026-09-08
AZN/USD (FX) 0,58824 2026-09-08
AZN/UZS (FX) 6.944,12 2026-09-08
BAM/EUR (FX) 0,51129 2026-09-08
BAM/USD (FX) 0,59431 2026-09-08
BBD/USD (FX) 0,5 2026-09-08
BDT/USD (FX) 0,00814 2026-09-08
BGN/USD (FX) 0,59431 2026-09-08
BHD/USD (FX) 2,65229 2026-09-08
BIF/USD (FX) 0,00033 2026-09-08
BMD/USD (FX) 1 2026-09-08
BND/USD (FX) 0,79052 2026-09-08
BOB/USD (FX) 0,08064 2026-09-08
BRL/USD (FX) 0,19664 2026-09-08
BSD/USD (FX) 1 2026-09-08
BTN/USD (FX) 0,01054 2026-09-08
BWP/USD (FX) 0,07462 2026-09-08
BYN/AED (FX) 1,1939 2026-09-08
BYN/AMD (FX) 118,2545 2026-09-08
BYN/AUD (FX) 0,4504 2026-09-08
BYN/AZN (FX) 0,55258 2026-09-08
BYN/CAD (FX) 0,44805 2026-09-08
BYN/CHF (FX) 0,26316 2026-09-08
BYN/CNY (FX) 2,18122 2026-09-08
BYN/EUR (FX) 0,27964 2026-09-08
BYN/GBP (FX) 0,24005 2026-09-08
BYN/GEL (FX) 0,84546 2026-09-08
BYN/HKD (FX) 2,54876 2026-09-08
BYN/ILS (FX) 0,97978 2026-09-08
BYN/INR (FX) 30,8263 2026-09-08
BYN/JPY (FX) 50,05465 2026-09-08
BYN/KGS (FX) 28,4252 2026-09-08
BYN/KZT (FX) 147,663 2026-09-08
BYN/MDL (FX) 5,61157 2026-09-08
BYN/NZD (FX) 0,55528 2026-09-08
BYN/QAR (FX) 1,18489 2026-09-08
BYN/RUB (FX) 27,90755 2026-09-08
BYN/SAR (FX) 1,22122 2026-09-08
BYN/SGD (FX) 0,41119 2026-09-08
BYN/TJS (FX) 3,00797 2026-09-08
BYN/TMT (FX) 1,14234 2026-09-08
BYN/TRY (FX) 15,75145 2026-09-08
BYN/TWD (FX) 10,24585 2026-09-08
BYN/UAH (FX) 14,49295 2026-09-08
BYN/USD (FX) 0,32505 2026-09-08
BYN/UZS (FX) 3.837,545 2026-09-08
BZD/USD (FX) 0,49703 2026-09-08
CDF/USD (FX) 0,00043 2026-09-08
CLF/USD (FX) 42,69265 2026-09-08
CLP/EUR (FX) 0,00093 2026-09-08
CLP/USD (FX) 0,00108 2026-09-08
CNH/USD (FX) 0,1491 2026-09-08
COP/EUR (FX) 0,00028 2026-09-08
COP/USD (FX) 0,00032 2026-09-08
CRC/USD (FX) 0,0022 2026-09-08
CUC/USD (FX) 1 2026-09-08
CUP/USD (FX) 0,04167 2026-09-08
CVE/USD (FX) 0,01054 2026-09-08
CZK/EUR (FX) 0,04134 2026-09-08
CZK/USD (FX) 0,04805 2026-09-08
DJF/USD (FX) 0,00563 2026-09-08
DKK/EUR (FX) 0,13379 2026-09-08
DKK/GBP (FX) 0,11485 2026-09-08
DKK/USD (FX) 0,1555 2026-09-08
DOP/USD (FX) 0,01702 2026-09-08
DZD/USD (FX) 0,00751 2026-09-08
EGP/USD (FX) 0,0196 2026-09-08
ERN/USD (FX) 0,06667 2026-09-08
ETB/USD (FX) 0,00621 2026-09-08
FJD/USD (FX) 0,45355 2026-09-08
FKP/USD (FX) 1,35398 2026-09-08
GEL/AED (FX) 1,41242 2026-09-08
GEL/AMD (FX) 139,8965 2026-09-08
GEL/AUD (FX) 0,53286 2026-09-08
GEL/AZN (FX) 0,65372 2026-09-08
GEL/BYN (FX) 1,18426 2026-09-08
GEL/CAD (FX) 0,53002 2026-09-08
GEL/CHF (FX) 0,31133 2026-09-08
GEL/CNY (FX) 2,58047 2026-09-08
GEL/EUR (FX) 0,33085 2026-09-08
GEL/GBP (FX) 0,28401 2026-09-08
GEL/HKD (FX) 3,01527 2026-09-08
GEL/ILS (FX) 1,15907 2026-09-08
GEL/INR (FX) 36,46765 2026-09-08
GEL/JPY (FX) 59,21975 2026-09-08
GEL/KGS (FX) 33,628 2026-09-08
GEL/KZT (FX) 174,621 2026-09-08
GEL/MDL (FX) 6,63516 2026-09-08
GEL/NZD (FX) 0,65697 2026-09-08
GEL/QAR (FX) 1,40176 2026-09-08
GEL/RUB (FX) 33,01545 2026-09-08
GEL/SAR (FX) 1,44422 2026-09-08
GEL/SGD (FX) 0,48642 2026-09-08
GEL/TJS (FX) 3,55728 2026-09-08
GEL/TMT (FX) 1,35008 2026-09-08
GEL/TRY (FX) 18,6344 2026-09-08
GEL/TWD (FX) 12,12105 2026-09-08
GEL/UAH (FX) 17,13965 2026-09-08
GEL/USD (FX) 0,38454 2026-09-08
GEL/UZS (FX) 4.539,58 2026-09-08
GHS/USD (FX) 0,08757 2026-09-08
GIP/USD (FX) 1,35398 2026-09-08
GMD/USD (FX) 0,01357 2026-09-08
GNF/USD (FX) 0,00011 2026-09-08
GTQ/USD (FX) 0,13085 2026-09-08
GYD/USD (FX) 0,00478 2026-09-08
HKD/AED (FX) 0,46842 2026-09-08
HKD/AMD (FX) 46,39565 2026-09-08
HKD/AUD (FX) 0,17672 2026-09-08
HKD/AZN (FX) 0,2168 2026-09-08
HKD/BYN (FX) 0,39269 2026-09-08
HKD/CAD (FX) 0,17578 2026-09-08
HKD/CHF (FX) 0,10325 2026-09-08
HKD/CNY (FX) 0,8558 2026-09-08
HKD/EUR (FX) 0,10972 2026-09-08
HKD/GBP (FX) 0,09419 2026-09-08
HKD/GEL (FX) 0,33166 2026-09-08
HKD/ILS (FX) 0,38439 2026-09-08
HKD/INR (FX) 12,0943 2026-09-08
HKD/JPY (FX) 19,6399 2026-09-08
HKD/KGS (FX) 11,15255 2026-09-08
HKD/KZT (FX) 57,90645 2026-09-08
HKD/MDL (FX) 2,20023 2026-09-08
HKD/NZD (FX) 0,21788 2026-09-08
HKD/QAR (FX) 0,46488 2026-09-08
HKD/RUB (FX) 10,9484 2026-09-08
HKD/SAR (FX) 0,47895 2026-09-08
HKD/SGD (FX) 0,16132 2026-09-08
HKD/TJS (FX) 1,17965 2026-09-08
HKD/TMT (FX) 0,44763 2026-09-08
HKD/TRY (FX) 6,18 2026-09-08
HKD/TWD (FX) 4,01988 2026-09-08
HKD/UAH (FX) 5,68377 2026-09-08
HKD/USD (FX) 0,12753 2026-09-08
HKD/UZS (FX) 1.505,5 2026-09-08
HNL/USD (FX) 0,03728 2026-09-08
HRK/USD (FX) 0,15426 2026-09-08
HTG/USD (FX) 0,00765 2026-09-08
HUF/EUR (FX) 0,00275 2026-09-08
HUF/USD (FX) 0,0032 2026-09-08
IDR/USD (FX) 0,00006 2026-09-08
ILS/AED (FX) 1,2186 2026-09-08
ILS/AMD (FX) 120,6985 2026-09-08
ILS/AUD (FX) 0,45974 2026-09-08
ILS/AZN (FX) 0,56401 2026-09-08
ILS/BYN (FX) 1,02163 2026-09-08
ILS/CAD (FX) 0,45728 2026-09-08
ILS/CHF (FX) 0,26861 2026-09-08
ILS/CNY (FX) 2,22636 2026-09-08
ILS/EUR (FX) 0,28544 2026-09-08
ILS/GBP (FX) 0,24503 2026-09-08
ILS/GEL (FX) 0,86281 2026-09-08
ILS/HKD (FX) 2,6015 2026-09-08
ILS/INR (FX) 31,46335 2026-09-08
ILS/JPY (FX) 51,0933 2026-09-08
ILS/KGS (FX) 29,0134 2026-09-08
ILS/KZT (FX) 150,648 2026-09-08
ILS/MDL (FX) 5,72413 2026-09-08
ILS/NZD (FX) 0,56682 2026-09-08
ILS/QAR (FX) 1,2094 2026-09-08
ILS/RUB (FX) 28,4823 2026-09-08
ILS/SAR (FX) 1,24605 2026-09-08
ILS/SGD (FX) 0,41967 2026-09-08
ILS/TJS (FX) 3,06894 2026-09-08
ILS/TMT (FX) 1,16461 2026-09-08
ILS/TRY (FX) 16,0773 2026-09-08
ILS/TWD (FX) 10,45775 2026-09-08
ILS/UAH (FX) 14,78675 2026-09-08
ILS/USD (FX) 0,33177 2026-09-08
ILS/UZS (FX) 3.916,585 2026-09-08
INR/AED (FX) 0,03873 2026-09-08
INR/AMD (FX) 3,83615 2026-09-08
INR/AUD (FX) 0,01461 2026-09-08
INR/AZN (FX) 0,01793 2026-09-08
INR/BYN (FX) 0,03247 2026-09-08
INR/CAD (FX) 0,01453 2026-09-08
INR/CHF (FX) 0,00854 2026-09-08
INR/CNY (FX) 0,07076 2026-09-08
INR/EUR (FX) 0,00907 2026-09-08
INR/GBP (FX) 0,00779 2026-09-08
INR/GEL (FX) 0,02742 2026-09-08
INR/HKD (FX) 0,08268 2026-09-08
INR/ILS (FX) 0,03178 2026-09-08
INR/JPY (FX) 1,6239 2026-09-08
INR/KGS (FX) 0,92213 2026-09-08
INR/KZT (FX) 4,78791 2026-09-08
INR/MDL (FX) 0,18192 2026-09-08
INR/NZD (FX) 0,01802 2026-09-08
INR/QAR (FX) 0,03844 2026-09-08
INR/RUB (FX) 0,90525 2026-09-08
INR/SAR (FX) 0,0396 2026-09-08
INR/SGD (FX) 0,01334 2026-09-08
INR/TJS (FX) 0,09754 2026-09-08
INR/TMT (FX) 0,03701 2026-09-08
INR/TRY (FX) 0,51098 2026-09-08
INR/TWD (FX) 0,33238 2026-09-08
INR/UAH (FX) 0,46995 2026-09-08
INR/USD (FX) 0,01054 2026-09-08
INR/UZS (FX) 124,48 2026-09-08
IQD/USD (FX) 0,00076 2026-09-08
IRR/RUB (FX) 0,00006 2026-09-08
IRR/USD (FX) 0,0000007275 2026-09-08
ISK/EUR (FX) 0,00712 2026-09-08
ISK/USD (FX) 0,00828 2026-09-08
JMD/USD (FX) 0,0063 2026-09-08
JOD/USD (FX) 1,41044 2026-09-08
KES/USD (FX) 0,00772 2026-09-08
KGS/AED (FX) 0,042 2026-09-08
KGS/AMD (FX) 4,16009 2026-09-08
KGS/AUD (FX) 0,01585 2026-09-08
KGS/AZN (FX) 0,01944 2026-09-08
KGS/BYN (FX) 0,03521 2026-09-08
KGS/CAD (FX) 0,01576 2026-09-08
KGS/CHF (FX) 0,00926 2026-09-08
KGS/CNY (FX) 0,07674 2026-09-08
KGS/EUR (FX) 0,00984 2026-09-08
KGS/GBP (FX) 0,00845 2026-09-08
KGS/GEL (FX) 0,02974 2026-09-08
KGS/HKD (FX) 0,08967 2026-09-08
KGS/ILS (FX) 0,03447 2026-09-08
KGS/INR (FX) 1,08444 2026-09-08
KGS/JPY (FX) 1,76102 2026-09-08
KGS/KZT (FX) 5,19221 2026-09-08
KGS/MDL (FX) 0,19728 2026-09-08
KGS/NZD (FX) 0,01954 2026-09-08
KGS/QAR (FX) 0,04168 2026-09-08
KGS/RUB (FX) 0,98169 2026-09-08
KGS/SAR (FX) 0,04294 2026-09-08
KGS/SGD (FX) 0,01446 2026-09-08
KGS/TJS (FX) 0,10577 2026-09-08
KGS/TMT (FX) 0,04014 2026-09-08
KGS/TRY (FX) 0,55413 2026-09-08
KGS/TWD (FX) 0,36044 2026-09-08
KGS/UAH (FX) 0,50964 2026-09-08
KGS/USD (FX) 0,01144 2026-09-08
KGS/UZS (FX) 134,9915 2026-09-08
KHR/USD (FX) 0,00025 2026-09-08
KMF/USD (FX) 0,00236 2026-09-08
KPW/USD (FX) 0,00111 2026-09-08
KRW/USD (FX) 0,00075 2026-09-08
KWD/USD (FX) 3,2357 2026-09-08
KYD/USD (FX) 1,2 2026-09-08
KZT/AED (FX) 0,00809 2026-09-08
KZT/AMD (FX) 0,80146 2026-09-08
KZT/AUD (FX) 0,00305 2026-09-08
KZT/AZN (FX) 0,00375 2026-09-08
KZT/BYN (FX) 0,00679 2026-09-08
KZT/CAD (FX) 0,00304 2026-09-08
KZT/CHF (FX) 0,00178 2026-09-08
KZT/CNY (FX) 0,01478 2026-09-08
KZT/EUR (FX) 0,0019 2026-09-08
KZT/GBP (FX) 0,00163 2026-09-08
KZT/GEL (FX) 0,00573 2026-09-08
KZT/HKD (FX) 0,01727 2026-09-08
KZT/ILS (FX) 0,00664 2026-09-08
KZT/INR (FX) 0,20892 2026-09-08
KZT/JPY (FX) 0,33926 2026-09-08
KZT/KGS (FX) 0,19265 2026-09-08
KZT/MDL (FX) 0,03802 2026-09-08
KZT/NZD (FX) 0,00376 2026-09-08
KZT/QAR (FX) 0,00803 2026-09-08
KZT/RUB (FX) 0,18913 2026-09-08
KZT/SAR (FX) 0,00828 2026-09-08
KZT/SGD (FX) 0,00279 2026-09-08
KZT/TJS (FX) 0,02038 2026-09-08
KZT/TMT (FX) 0,00774 2026-09-08
KZT/TRY (FX) 0,10676 2026-09-08
KZT/TWD (FX) 0,06944 2026-09-08
KZT/UAH (FX) 0,09821 2026-09-08
KZT/USD (FX) 0,0022 2026-09-08
KZT/UZS (FX) 26,0078 2026-09-08
LAK/USD (FX) 0,00004 2026-09-08
LBP/USD (FX) 0,00001 2026-09-08
LKR/USD (FX) 0,00304 2026-09-08
LRD/USD (FX) 0,00563 2026-09-08
LSL/USD (FX) 0,06248 2026-09-08
LYD/USD (FX) 0,15786 2026-09-08
MAD/USD (FX) 0,10665 2026-09-08
MDL/AED (FX) 0,21301 2026-09-08
MDL/AMD (FX) 21,098 2026-09-08
MDL/AUD (FX) 0,08036 2026-09-08
MDL/AZN (FX) 0,09859 2026-09-08
MDL/BYN (FX) 0,17868 2026-09-08
MDL/CAD (FX) 0,07993 2026-09-08
MDL/CHF (FX) 0,04695 2026-09-08
MDL/CNY (FX) 0,38916 2026-09-08
MDL/EUR (FX) 0,04989 2026-09-08
MDL/GBP (FX) 0,04283 2026-09-08
MDL/GEL (FX) 0,15083 2026-09-08
MDL/HKD (FX) 0,45473 2026-09-08
MDL/ILS (FX) 0,1748 2026-09-08
MDL/INR (FX) 5,49963 2026-09-08
MDL/JPY (FX) 8,93083 2026-09-08
MDL/KGS (FX) 5,07142 2026-09-08
MDL/KZT (FX) 26,34195 2026-09-08
MDL/NZD (FX) 0,09907 2026-09-08
MDL/QAR (FX) 0,2114 2026-09-08
MDL/RUB (FX) 4,97859 2026-09-08
MDL/SAR (FX) 0,21786 2026-09-08
MDL/SGD (FX) 0,07336 2026-09-08
MDL/TJS (FX) 0,53661 2026-09-08
MDL/TMT (FX) 0,20375 2026-09-08
MDL/TRY (FX) 2,81024 2026-09-08
MDL/TWD (FX) 1,82799 2026-09-08
MDL/UAH (FX) 2,58546 2026-09-08
MDL/USD (FX) 0,05799 2026-09-08
MDL/UZS (FX) 684,65 2026-09-08
MGA/USD (FX) 0,00023 2026-09-08
MKD/EUR (FX) 0,01624 2026-09-08
MKD/USD (FX) 0,01888 2026-09-08
MMK/USD (FX) 0,00048 2026-09-08
MNT/USD (FX) 0,00028 2026-09-08
MOP/USD (FX) 0,12382 2026-09-08
MRU/EUR (FX) 0,02147 2026-09-08
MRU/USD (FX) 0,02496 2026-09-08
MUR/USD (FX) 0,02135 2026-09-08
MVR/USD (FX) 0,06474 2026-09-08
MWK/USD (FX) 0,00058 2026-09-08
MXN/EUR (FX) 0,05088 2026-09-08
MXN/USD (FX) 0,05914 2026-09-08
MYR/USD (FX) 0,24621 2026-09-08
MZN/USD (FX) 0,01567 2026-09-08
NAD/USD (FX) 0,06248 2026-09-08
NGN/USD (FX) 0,00076 2026-09-08
NIO/USD (FX) 0,02731 2026-09-08
NOK/EUR (FX) 0,09327 2026-09-08
NOK/SEK (FX) 1,03937 2026-09-08
NOK/USD (FX) 0,1084 2026-09-08
NPR/USD (FX) 0,00662 2026-09-08
OMR/USD (FX) 2,60009 2026-09-08
PAB/USD (FX) 1 2026-09-08
PEN/USD (FX) 0,29801 2026-09-08
PGK/USD (FX) 0,22525 2026-09-08
PHP/USD (FX) 0,01601 2026-09-08
PKR/USD (FX) 0,0036 2026-09-08
PLN/EUR (FX) 0,23185 2026-09-08
PLN/GBP (FX) 0,19902 2026-09-08
PLN/USD (FX) 0,26947 2026-09-08
PYG/USD (FX) 0,00017 2026-09-08
QAR/AED (FX) 1,0076 2026-09-08
QAR/AMD (FX) 99,8005 2026-09-08
QAR/AUD (FX) 0,38014 2026-09-08
QAR/AZN (FX) 0,46636 2026-09-08
QAR/BYN (FX) 0,8447 2026-09-08
QAR/CAD (FX) 0,37811 2026-09-08
QAR/CHF (FX) 0,22211 2026-09-08
QAR/CNY (FX) 1,84089 2026-09-08
QAR/EUR (FX) 0,23602 2026-09-08
QAR/GBP (FX) 0,20261 2026-09-08
QAR/GEL (FX) 0,71342 2026-09-08
QAR/HKD (FX) 2,1511 2026-09-08
QAR/ILS (FX) 0,82686 2026-09-08
QAR/INR (FX) 26,01555 2026-09-08
QAR/JPY (FX) 42,2465 2026-09-08
QAR/KGS (FX) 23,99 2026-09-08
QAR/KZT (FX) 124,5615 2026-09-08
QAR/MDL (FX) 4,73288 2026-09-08
QAR/NZD (FX) 0,46867 2026-09-08
QAR/RUB (FX) 23,5508 2026-09-08
QAR/SAR (FX) 1,03023 2026-09-08
QAR/SGD (FX) 0,34701 2026-09-08
QAR/TJS (FX) 2,53752 2026-09-08
QAR/TMT (FX) 0,9629 2026-09-08
QAR/TRY (FX) 13,2936 2026-09-08
QAR/TWD (FX) 8,64706 2026-09-08
QAR/UAH (FX) 12,22625 2026-09-08
QAR/USD (FX) 0,27433 2026-09-08
QAR/UZS (FX) 3.238,445 2026-09-08
RON/USD (FX) 0,22131 2026-09-08
RSD/EUR (FX) 0,00852 2026-09-08
RSD/USD (FX) 0,00991 2026-09-08
RWF/USD (FX) 0,00068 2026-09-08
SAR/AED (FX) 0,97828 2026-09-08
SAR/AMD (FX) 96,89665 2026-09-08
SAR/AUD (FX) 0,36909 2026-09-08
SAR/AZN (FX) 0,45278 2026-09-08
SAR/BYN (FX) 0,82046 2026-09-08
SAR/CAD (FX) 0,3671 2026-09-08
SAR/CHF (FX) 0,21564 2026-09-08
SAR/CNY (FX) 1,7873 2026-09-08
SAR/EUR (FX) 0,22915 2026-09-08
SAR/GBP (FX) 0,19671 2026-09-08
SAR/GEL (FX) 0,69271 2026-09-08
SAR/HKD (FX) 2,08847 2026-09-08
SAR/ILS (FX) 0,80281 2026-09-08
SAR/INR (FX) 25,25825 2026-09-08
SAR/JPY (FX) 41,0166 2026-09-08
SAR/KGS (FX) 23,2916 2026-09-08
SAR/KZT (FX) 120,9645 2026-09-08
SAR/MDL (FX) 4,59659 2026-09-08
SAR/NZD (FX) 0,45503 2026-09-08
SAR/QAR (FX) 0,9709 2026-09-08
SAR/RUB (FX) 22,86525 2026-09-08
SAR/SGD (FX) 0,3369 2026-09-08
SAR/TJS (FX) 2,46418 2026-09-08
SAR/TMT (FX) 0,93544 2026-09-08
SAR/TRY (FX) 12,9067 2026-09-08
SAR/TWD (FX) 8,3954 2026-09-08
SAR/UAH (FX) 11,8729 2026-09-08
SAR/USD (FX) 0,26634 2026-09-08
SAR/UZS (FX) 3.144,325 2026-09-08
SBD/USD (FX) 0,1251 2026-09-08
SCR/USD (FX) 0,07057 2026-09-08
SDG/USD (FX) 0,00166 2026-09-08
SEK/EUR (FX) 0,08973 2026-09-08
SEK/GBP (FX) 0,07703 2026-09-08
SEK/NOK (FX) 0,9621 2026-09-08
SEK/USD (FX) 0,1043 2026-09-08
SGD/AED (FX) 2,9038 2026-09-08
SGD/AMD (FX) 287,613 2026-09-08
SGD/AUD (FX) 1,09557 2026-09-08
SGD/AZN (FX) 1,34399 2026-09-08
SGD/BYN (FX) 2,43435 2026-09-08
SGD/CAD (FX) 1,08967 2026-09-08
SGD/CHF (FX) 0,64008 2026-09-08
SGD/CNY (FX) 5,30521 2026-09-08
SGD/EUR (FX) 0,68018 2026-09-08
SGD/GBP (FX) 0,5839 2026-09-08
SGD/GEL (FX) 2,05599 2026-09-08
SGD/HKD (FX) 6,19917 2026-09-08
SGD/ILS (FX) 2,38292 2026-09-08
SGD/INR (FX) 74,97375 2026-09-08
SGD/JPY (FX) 121,749 2026-09-08
SGD/KGS (FX) 69,1362 2026-09-08
SGD/KZT (FX) 358,9735 2026-09-08
SGD/MDL (FX) 13,63965 2026-09-08
SGD/NZD (FX) 1,35067 2026-09-08
SGD/QAR (FX) 2,88188 2026-09-08
SGD/RUB (FX) 67,8706 2026-09-08
SGD/SAR (FX) 2,96895 2026-09-08
SGD/TJS (FX) 7,31285 2026-09-08
SGD/TMT (FX) 2,77501 2026-09-08
SGD/TRY (FX) 38,31065 2026-09-08
SGD/TWD (FX) 24,91975 2026-09-08
SGD/UAH (FX) 35,2347 2026-09-08
SGD/USD (FX) 0,79058 2026-09-08
SGD/UZS (FX) 9.332,81 2026-09-08
SHP/USD (FX) 1,35398 2026-09-08
SLL/USD (FX) 0,00005 2026-09-08
SOS/USD (FX) 0,00176 2026-09-08
SRD/USD (FX) 0,02638 2026-09-08
STD/USD (FX) 0,00005 2026-09-08
STN/EUR (FX) 0,0403 2026-09-08
STN/USD (FX) 0,04684 2026-09-08
SVC/USD (FX) 0,11429 2026-09-08
SYP/USD (FX) 0,00827 2026-09-08
SZL/USD (FX) 0,06248 2026-09-08
THB/USD (FX) 0,03038 2026-09-08
TJS/AED (FX) 0,39718 2026-09-08
TJS/AMD (FX) 39,33965 2026-09-08
TJS/AUD (FX) 0,14985 2026-09-08
TJS/AZN (FX) 0,18383 2026-09-08
TJS/BYN (FX) 0,33311 2026-09-08
TJS/CAD (FX) 0,14904 2026-09-08
TJS/CHF (FX) 0,08755 2026-09-08
TJS/CNY (FX) 0,72562 2026-09-08
TJS/EUR (FX) 0,09303 2026-09-08
TJS/GBP (FX) 0,07986 2026-09-08
TJS/GEL (FX) 0,28124 2026-09-08
TJS/HKD (FX) 0,84791 2026-09-08
TJS/ILS (FX) 0,32594 2026-09-08
TJS/INR (FX) 10,25565 2026-09-08
TJS/JPY (FX) 16,65255 2026-09-08
TJS/KGS (FX) 9,4563 2026-09-08
TJS/KZT (FX) 49,11165 2026-09-08
TJS/MDL (FX) 1,86622 2026-09-08
TJS/NZD (FX) 0,18474 2026-09-08
TJS/QAR (FX) 0,39418 2026-09-08
TJS/RUB (FX) 9,28406 2026-09-08
TJS/SAR (FX) 0,40617 2026-09-08
TJS/SGD (FX) 0,13678 2026-09-08
TJS/TMT (FX) 0,37979 2026-09-08
TJS/TRY (FX) 5,24006 2026-09-08
TJS/TWD (FX) 3,4085 2026-09-08
TJS/UAH (FX) 4,82038 2026-09-08
TJS/USD (FX) 0,10813 2026-09-08
TJS/UZS (FX) 1.276,58 2026-09-08
TMT/AED (FX) 1,04836 2026-09-08
TMT/AMD (FX) 103,84045 2026-09-08
TMT/AUD (FX) 0,39553 2026-09-08
TMT/AZN (FX) 0,48522 2026-09-08
TMT/BYN (FX) 0,87996 2026-09-08
TMT/CAD (FX) 0,3934 2026-09-08
TMT/CHF (FX) 0,23109 2026-09-08
TMT/CNY (FX) 1,91529 2026-09-08
TMT/EUR (FX) 0,24557 2026-09-08
TMT/GBP (FX) 0,2108 2026-09-08
TMT/GEL (FX) 0,74245 2026-09-08
TMT/HKD (FX) 2,23808 2026-09-08
TMT/ILS (FX) 0,86037 2026-09-08
TMT/INR (FX) 27,0701 2026-09-08
TMT/JPY (FX) 43,9549 2026-09-08
TMT/KGS (FX) 24,9601 2026-09-08
TMT/KZT (FX) 129,692 2026-09-08
TMT/MDL (FX) 4,92899 2026-09-08
TMT/NZD (FX) 0,48763 2026-09-08
TMT/QAR (FX) 1,04045 2026-09-08
TMT/RUB (FX) 24,5055 2026-09-08
TMT/SAR (FX) 1,07253 2026-09-08
TMT/SGD (FX) 0,36104 2026-09-08
TMT/TJS (FX) 2,64183 2026-09-08
TMT/TRY (FX) 13,8313 2026-09-08
TMT/TWD (FX) 8,99693 2026-09-08
TMT/UAH (FX) 12,72875 2026-09-08
TMT/USD (FX) 0,28542 2026-09-08
TMT/UZS (FX) 3.369,89 2026-09-08
TND/USD (FX) 0,34448 2026-09-08
TOP/USD (FX) 0,41532 2026-09-08
TRY/AED (FX) 0,0758 2026-09-08
TRY/AMD (FX) 7,50739 2026-09-08
TRY/AUD (FX) 0,0286 2026-09-08
TRY/AZN (FX) 0,03508 2026-09-08
TRY/BYN (FX) 0,06354 2026-09-08
TRY/CAD (FX) 0,02844 2026-09-08
TRY/CHF (FX) 0,01671 2026-09-08
TRY/CNY (FX) 0,13848 2026-09-08
TRY/EUR (FX) 0,01775 2026-09-08
TRY/GBP (FX) 0,01524 2026-09-08
TRY/GEL (FX) 0,05367 2026-09-08
TRY/HKD (FX) 0,16181 2026-09-08
TRY/ILS (FX) 0,0622 2026-09-08
TRY/INR (FX) 1,95718 2026-09-08
TRY/JPY (FX) 3,17794 2026-09-08
TRY/KGS (FX) 1,80462 2026-09-08
TRY/KZT (FX) 9,37 2026-09-08
TRY/MDL (FX) 0,35602 2026-09-08
TRY/NZD (FX) 0,03526 2026-09-08
TRY/QAR (FX) 0,07522 2026-09-08
TRY/RUB (FX) 1,77175 2026-09-08
TRY/SAR (FX) 0,0775 2026-09-08
TRY/SGD (FX) 0,0261 2026-09-08
TRY/TJS (FX) 0,19088 2026-09-08
TRY/TMT (FX) 0,07243 2026-09-08
TRY/TWD (FX) 0,65047 2026-09-08
TRY/UAH (FX) 0,91971 2026-09-08
TRY/USD (FX) 0,02064 2026-09-08
TRY/UZS (FX) 243,6085 2026-09-08
TTD/USD (FX) 0,14811 2026-09-08
TWD/AED (FX) 0,11653 2026-09-08
TWD/AMD (FX) 11,54155 2026-09-08
TWD/AUD (FX) 0,04396 2026-09-08
TWD/AZN (FX) 0,05393 2026-09-08
TWD/BYN (FX) 0,09769 2026-09-08
TWD/CAD (FX) 0,04373 2026-09-08
TWD/CHF (FX) 0,02569 2026-09-08
TWD/CNY (FX) 0,21289 2026-09-08
TWD/EUR (FX) 0,02729 2026-09-08
TWD/GBP (FX) 0,02343 2026-09-08
TWD/GEL (FX) 0,0825 2026-09-08
TWD/HKD (FX) 0,24877 2026-09-08
TWD/ILS (FX) 0,09562 2026-09-08
TWD/INR (FX) 3,00861 2026-09-08
TWD/JPY (FX) 4,88564 2026-09-08
TWD/KGS (FX) 2,77435 2026-09-08
TWD/KZT (FX) 14,4051 2026-09-08
TWD/MDL (FX) 0,54734 2026-09-08
TWD/NZD (FX) 0,0542 2026-09-08
TWD/QAR (FX) 0,11565 2026-09-08
TWD/RUB (FX) 2,72356 2026-09-08
TWD/SAR (FX) 0,11914 2026-09-08
TWD/SGD (FX) 0,04013 2026-09-08
TWD/TJS (FX) 0,29346 2026-09-08
TWD/TMT (FX) 0,11136 2026-09-08
TWD/TRY (FX) 1,53736 2026-09-08
TWD/UAH (FX) 1,41393 2026-09-08
TWD/USD (FX) 0,03173 2026-09-08
TWD/UZS (FX) 374,514 2026-09-08
TZS/USD (FX) 0,00038 2026-09-08
UAH/AED (FX) 0,08243 2026-09-08
UAH/AMD (FX) 8,1648 2026-09-08
UAH/AUD (FX) 0,0311 2026-09-08
UAH/AZN (FX) 0,03815 2026-09-08
UAH/BYN (FX) 0,06913 2026-09-08
UAH/CAD (FX) 0,03093 2026-09-08
UAH/CHF (FX) 0,01817 2026-09-08
UAH/CNY (FX) 0,1506 2026-09-08
UAH/EUR (FX) 0,01931 2026-09-08
UAH/GBP (FX) 0,01658 2026-09-08
UAH/GEL (FX) 0,05837 2026-09-08
UAH/HKD (FX) 0,17598 2026-09-08
UAH/ILS (FX) 0,06765 2026-09-08
UAH/INR (FX) 2,12834 2026-09-08
UAH/JPY (FX) 3,45618 2026-09-08
UAH/KGS (FX) 1,96262 2026-09-08
UAH/KZT (FX) 10,19293 2026-09-08
UAH/MDL (FX) 0,38733 2026-09-08
UAH/NZD (FX) 0,03834 2026-09-08
UAH/QAR (FX) 0,08181 2026-09-08
UAH/RUB (FX) 1,92669 2026-09-08
UAH/SAR (FX) 0,0843 2026-09-08
UAH/SGD (FX) 0,02839 2026-09-08
UAH/TJS (FX) 0,20764 2026-09-08
UAH/TMT (FX) 0,07882 2026-09-08
UAH/TRY (FX) 1,08756 2026-09-08
UAH/TWD (FX) 0,70742 2026-09-08
UAH/USD (FX) 0,02244 2026-09-08
UAH/UZS (FX) 264,95 2026-09-08
UGX/USD (FX) 0,00026 2026-09-08
UYU/USD (FX) 0,02485 2026-09-08
UZS/AED (FX) 0,00031 2026-09-08
UZS/AMD (FX) 0,03082 2026-09-08
UZS/AUD (FX) 0,00012 2026-09-08
UZS/AZN (FX) 0,00014 2026-09-08
UZS/BYN (FX) 0,00026 2026-09-08
UZS/CAD (FX) 0,00012 2026-09-08
UZS/CHF (FX) 0,00007 2026-09-08
UZS/CNY (FX) 0,00057 2026-09-08
UZS/EUR (FX) 0,00007 2026-09-08
UZS/GBP (FX) 0,00006 2026-09-08
UZS/GEL (FX) 0,00022 2026-09-08
UZS/HKD (FX) 0,00066 2026-09-08
UZS/ILS (FX) 0,00026 2026-09-08
UZS/INR (FX) 0,00803 2026-09-08
UZS/JPY (FX) 0,01305 2026-09-08
UZS/KGS (FX) 0,00741 2026-09-08
UZS/KZT (FX) 0,03847 2026-09-08
UZS/MDL (FX) 0,00146 2026-09-08
UZS/NZD (FX) 0,00014 2026-09-08
UZS/QAR (FX) 0,00031 2026-09-08
UZS/RUB (FX) 0,00727 2026-09-08
UZS/SAR (FX) 0,00032 2026-09-08
UZS/SGD (FX) 0,00011 2026-09-08
UZS/TJS (FX) 0,00078 2026-09-08
UZS/TMT (FX) 0,0003 2026-09-08
UZS/TRY (FX) 0,0041 2026-09-08
UZS/TWD (FX) 0,00267 2026-09-08
UZS/UAH (FX) 0,00378 2026-09-08
UZS/USD (FX) 0,00008 2026-09-08
VES/EUR (FX) 0,00106 2026-09-08
VES/USD (FX) 0,00123 2026-09-08
VND/USD (FX) 0,00004 2026-09-08
VUV/USD (FX) 0,00845 2026-09-08
WST/USD (FX) 0,3605 2026-09-08
XAF/USD (FX) 0,00177 2026-09-08
XCD/USD (FX) 0,37037 2026-09-08
XOF/USD (FX) 0,00177 2026-09-08
XPF/USD (FX) 0,00974 2026-09-08
YER/USD (FX) 0,00422 2026-09-08
ZAR/EUR (FX) 0,05376 2026-09-08
ZAR/GBP (FX) 0,04615 2026-09-08
ZAR/USD (FX) 0,06248 2026-09-08
ZMW/USD (FX) 0,05189 2026-09-08
ZWD/USD (FX) 0,00267 2026-09-08
AUD/MXN (FX) 12,20345 2026-09-08
AUD/NOK (FX) 6,65609 2026-09-08
AUD/PLN (FX) 2,67789 2026-09-08
AUD/SEK (FX) 6,91919 2026-09-08
AUD/ZAR (FX) 11,55035 2026-09-08
BHD/EUR (FX) 2,28179 2026-09-08
CAD/MXN (FX) 12,26735 2026-09-08
CAD/NOK (FX) 6,69093 2026-09-08
CAD/PLN (FX) 2,69191 2026-09-08
CAD/SEK (FX) 6,95541 2026-09-08
CAD/ZAR (FX) 11,6108 2026-09-08
CHF/CZK (FX) 25,7057 2026-09-08
CHF/DKK (FX) 7,9428 2026-09-08
CHF/HUF (FX) 386,5635 2026-09-08
CHF/MXN (FX) 20,88665 2026-09-08
CHF/NOK (FX) 11,3921 2026-09-08
CHF/PLN (FX) 4,58328 2026-09-08
CHF/SEK (FX) 11,8424 2026-09-08
CHF/ZAR (FX) 19,76875 2026-09-08
CZK/RUB (FX) 4,12553 2026-09-08
DKK/JPY (FX) 23,9472 2026-09-08
DKK/RUB (FX) 13,3507 2026-09-08
DKK/SEK (FX) 1,49098 2026-09-08
EUR/BHD (FX) 0,43822 2026-09-08
EUR/BMD (FX) 1,16229 2026-09-08
EUR/IDR (FX) 20.454,85 2026-09-08
EUR/KRW (FX) 1.557,315 2026-09-08
EUR/KYD (FX) 0,96857 2026-09-08
EUR/MYR (FX) 4,72087 2026-09-08
EUR/THB (FX) 38,26085 2026-09-08
EUR/UGX (FX) 4.398,885 2026-09-08
EUR/VND (FX) 30.215,6 2026-09-08
GBP/CZK (FX) 28,18175 2026-09-08
GBP/HUF (FX) 423,7775 2026-09-08
GBP/MXN (FX) 22,89635 2026-09-08
GBP/NOK (FX) 12,48855 2026-09-08
HKD/MXN (FX) 2,15658 2026-09-08
HKD/SEK (FX) 1,2228 2026-09-08
LYD/EUR (FX) 0,13581 2026-09-08
MXN/JPY (FX) 9,10682 2026-09-08
NOK/DKK (FX) 0,69712 2026-09-08
NOK/JPY (FX) 16,69395 2026-09-08
NOK/RUB (FX) 9,30623 2026-09-08
NOK/TRY (FX) 5,25305 2026-09-08
NZD/MXN (FX) 9,89814 2026-09-08
NZD/PLN (FX) 2,17219 2026-09-08
NZD/SEK (FX) 5,61221 2026-09-08
PLN/JPY (FX) 41,4977 2026-09-08
PLN/RUB (FX) 23,1334 2026-09-08
PLN/SEK (FX) 2,58367 2026-09-08
PLN/TRY (FX) 13,05805 2026-09-08
SEK/JPY (FX) 16,0615 2026-09-08
SEK/MXN (FX) 1,7637 2026-09-08
SEK/RUB (FX) 8,95372 2026-09-08
SEK/TRY (FX) 5,05407 2026-09-08
SGD/MXN (FX) 13,3691 2026-09-08
SLE/USD (FX) 0,04066 2026-09-08
USD/LTL (FX) 2,97065 2026-09-08
USD/SLE (FX) 24,6 2026-09-08
XAG/RUB (FX) 5.644,91 2026-09-08
XAU/RUB (FX) 373.964 2026-09-08
XPD/RUB (FX) 117.226,5 2026-09-08
XPT/RUB (FX) 150.324 2026-09-08
ZAR/JPY (FX) 9,62208 2026-09-08
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.