Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/GYD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-22
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12691, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,14486 2026-09-22
GBP/USD (FX) 1,33438 2026-09-22
USD/JPY (FX) 157,3875 2026-09-22
USD/CHF (FX) 0,82057 2026-09-22
USD/CAD (FX) 1,40651 2026-09-22
AUD/USD (FX) 0,71148 2026-09-22
NZD/USD (FX) 0,57289 2026-09-22
USD/CNY (FX) 6,69953 2026-09-22
USD/RUB (FX) 84,25275 2026-09-22
EUR/RUB (FX) 96,45675 2026-09-22
USD/AED (FX) 3,67303 2026-09-22
USD/AFN (FX) 64,175 2026-09-22
USD/ALL (FX) 79,9099 2026-09-22
USD/AMD (FX) 363,4625 2026-09-22
USD/ANG (FX) 1,79 2026-09-22
USD/AOA (FX) 917 2026-09-22
USD/ARS (FX) 1.514,245 2026-09-22
USD/AUD (FX) 1,40549 2026-09-22
USD/AWG (FX) 1,80125 2026-09-22
USD/AZN (FX) 1,7 2026-09-22
USD/BAM (FX) 1,70832 2026-09-22
USD/BBD (FX) 2 2026-09-22
USD/BDT (FX) 122,8365 2026-09-22
USD/BGN (FX) 1,70832 2026-09-22
USD/BHD (FX) 0,37698 2026-09-22
USD/BIF (FX) 2.999,5 2026-09-22
USD/BMD (FX) 1 2026-09-22
USD/BND (FX) 1,27514 2026-09-22
USD/BOB (FX) 11,03435 2026-09-22
USD/BRL (FX) 5,10094 2026-09-22
USD/BSD (FX) 1 2026-09-22
USD/BTN (FX) 95,57465 2026-09-22
USD/BWP (FX) 13,5431 2026-09-22
USD/BYN (FX) 3,03039 2026-09-22
USD/BZD (FX) 2,01343 2026-09-22
USD/CDF (FX) 2.311 2026-09-22
USD/CLF (FX) 0,02399 2026-09-22
USD/CLP (FX) 946,8825 2026-09-22
USD/CNH (FX) 6,69843 2026-09-22
USD/COP (FX) 3.209,52 2026-09-22
USD/CRC (FX) 447,8075 2026-09-22
USD/CUC (FX) 1 2026-09-22
USD/CUP (FX) 23,99137 2026-09-22
USD/CVE (FX) 96,311 2026-09-22
USD/CZK (FX) 21,26505 2026-09-22
USD/DJF (FX) 177,71 2026-09-22
USD/DKK (FX) 6,52957 2026-09-22
USD/DOP (FX) 59,273 2026-09-22
USD/DZD (FX) 133,6505 2026-09-22
USD/EGP (FX) 51,6283 2026-09-22
USD/ERN (FX) 15 2026-09-22
USD/ETB (FX) 161,673 2026-09-22
USD/EUR (FX) 0,87345 2026-09-22
USD/FJD (FX) 2,2372 2026-09-22
USD/FKP (FX) 0,74936 2026-09-22
USD/GBP (FX) 0,74936 2026-09-22
USD/GEL (FX) 2,59712 2026-09-22
USD/GHS (FX) 11,5617 2026-09-22
USD/GIP (FX) 0,74936 2026-09-22
USD/GMD (FX) 73,765 2026-09-22
USD/GNF (FX) 8.765 2026-09-22
USD/GTQ (FX) 7,63353 2026-09-22
USD/GYD (FX) 209,22 2026-09-22
USD/HKD (FX) 7,84358 2026-09-22
USD/HNL (FX) 26,84915 2026-09-22
USD/HRK (FX) 6,58101 2026-09-22
USD/HTG (FX) 130,7205 2026-09-22
USD/HUF (FX) 316,259 2026-09-22
USD/IDR (FX) 17.832 2026-09-22
USD/ILS (FX) 3,0127 2026-09-22
USD/INR (FX) 95,57465 2026-09-22
USD/IQD (FX) 1.310,445 2026-09-22
USD/IRR (FX) 1.374.650 2026-09-22
USD/ISK (FX) 120,895 2026-09-22
USD/JMD (FX) 157,746 2026-09-22
USD/JOD (FX) 0,709 2026-09-22
USD/KES (FX) 129,45 2026-09-22
USD/KGS (FX) 87,45 2026-09-22
USD/KHR (FX) 4.052,5 2026-09-22
USD/KMF (FX) 429,709 2026-09-22
USD/KPW (FX) 899,99667 2026-09-22
USD/KRW (FX) 1.354,5 2026-09-22
USD/KWD (FX) 0,30865 2026-09-22
USD/KYD (FX) 0,83333 2026-09-22
USD/KZT (FX) 447,4145 2026-09-22
USD/LAK (FX) 22.408,35 2026-09-22
USD/LBP (FX) 89.579,3 2026-09-22
USD/LKR (FX) 329,2245 2026-09-22
USD/LRD (FX) 172,9475 2026-09-22
USD/LSL (FX) 16,18045 2026-09-22
USD/LYD (FX) 6,37561 2026-09-22
USD/MAD (FX) 9,56136 2026-09-22
USD/MDL (FX) 17,5977 2026-09-22
USD/MGA (FX) 4.381,62 2026-09-22
USD/MKD (FX) 53,6752 2026-09-22
USD/MMK (FX) 2.099,6 2026-09-22
USD/MNT (FX) 3.596,99333 2026-09-22
USD/MOP (FX) 8,07889 2026-09-22
USD/MRU (FX) 40,06155 2026-09-22
USD/MUR (FX) 47,66 2026-09-22
USD/MVR (FX) 15,45995 2026-09-22
USD/MWK (FX) 1.734,42 2026-09-22
USD/MXN (FX) 17,2948 2026-09-22
USD/MYR (FX) 4,0751 2026-09-22
USD/MZN (FX) 63,79316 2026-09-22
USD/NAD (FX) 16,18045 2026-09-22
USD/NGN (FX) 1.324,02 2026-09-22
USD/NIO (FX) 36,8128 2026-09-22
USD/NOK (FX) 9,44254 2026-09-22
USD/NPR (FX) 152,896 2026-09-22
USD/NZD (FX) 1,74542 2026-09-22
USD/OMR (FX) 0,38468 2026-09-22
USD/PAB (FX) 1 2026-09-22
USD/PEN (FX) 3,37909 2026-09-22
USD/PGK (FX) 4,45555 2026-09-22
USD/PHP (FX) 62,59025 2026-09-22
USD/PKR (FX) 277,2145 2026-09-22
USD/PLN (FX) 3,79873 2026-09-22
USD/PYG (FX) 5.952,215 2026-09-22
USD/QAR (FX) 3,63638 2026-09-22
USD/RON (FX) 4,60887 2026-09-22
USD/RSD (FX) 102,5495 2026-09-22
USD/RWF (FX) 1.476,14 2026-09-22
USD/SAR (FX) 3,75526 2026-09-22
USD/SBD (FX) 8,02601 2026-09-22
USD/SCR (FX) 13,91985 2026-09-22
USD/SDG (FX) 601,5 2026-09-22
USD/SEK (FX) 9,8358 2026-09-22
USD/SGD (FX) 1,27514 2026-09-22
USD/SHP (FX) 0,74936 2026-09-22
USD/SLL (FX) 19.750 2026-09-22
USD/SOS (FX) 571,6415 2026-09-22
USD/SRD (FX) 37,7575 2026-09-22
USD/STD (FX) 21.447,05 2026-09-22
USD/STN (FX) 21,44705 2026-09-22
USD/SVC (FX) 8,75 2026-09-22
USD/SYP (FX) 121,49351 2026-09-22
USD/SZL (FX) 16,18045 2026-09-22
USD/THB (FX) 33,112 2026-09-22
USD/TJS (FX) 9,22534 2026-09-22
USD/TMT (FX) 3,5 2026-09-22
USD/TND (FX) 2,94573 2026-09-22
USD/TOP (FX) 2,40777 2026-09-22
USD/TRY (FX) 48,81975 2026-09-22
USD/TTD (FX) 6,79691 2026-09-22
USD/TWD (FX) 31,6732 2026-09-22
USD/TZS (FX) 2.645,005 2026-09-22
USD/UAH (FX) 44,83285 2026-09-22
USD/UGX (FX) 3.900,855 2026-09-22
USD/UYU (FX) 40,1656 2026-09-22
USD/UZS (FX) 11.818,5 2026-09-22
USD/VES (FX) 851,573 2026-09-22
USD/VND (FX) 26.015 2026-09-22
USD/VUV (FX) 118,3342 2026-09-22
USD/WST (FX) 2,77547 2026-09-22
USD/XAF (FX) 572,9455 2026-09-22
USD/XCD (FX) 2,7 2026-09-22
USD/XOF (FX) 572,9455 2026-09-22
USD/XPF (FX) 104,23 2026-09-22
USD/YER (FX) 236,5405 2026-09-22
USD/ZAR (FX) 16,18045 2026-09-22
USD/ZMW (FX) 19,4819 2026-09-22
USD/ZWD (FX) 374,8 2026-09-22
EUR/AED (FX) 4,2051 2026-09-22
EUR/ALL (FX) 91,4285 2026-09-22
EUR/AMD (FX) 416,114 2026-09-22
EUR/AUD (FX) 1,60909 2026-09-22
EUR/AZN (FX) 1,94626 2026-09-22
EUR/BAM (FX) 1,95583 2026-09-22
EUR/BGN (FX) 1,95583 2026-09-22
EUR/BYN (FX) 3,46938 2026-09-22
EUR/BRL (FX) 5,83976 2026-09-22
EUR/CAD (FX) 1,61028 2026-09-22
EUR/CHF (FX) 0,93936 2026-09-22
EUR/CLP (FX) 1.084,05 2026-09-22
EUR/CNH (FX) 7,66879 2026-09-22
EUR/CNY (FX) 7,67003 2026-09-22
EUR/COP (FX) 3.674,45 2026-09-22
EUR/CZK (FX) 24,346 2026-09-22
EUR/DKK (FX) 7,47559 2026-09-22
EUR/GBP (FX) 0,858 2026-09-22
EUR/GEL (FX) 2,97334 2026-09-22
EUR/HKD (FX) 8,97898 2026-09-22
EUR/HUF (FX) 362,1095 2026-09-22
EUR/ILS (FX) 3,44912 2026-09-22
EUR/INR (FX) 109,4215 2026-09-22
EUR/ISK (FX) 138,414 2026-09-22
EUR/JPY (FX) 180,2 2026-09-22
EUR/KGS (FX) 100,118 2026-09-22
EUR/KZT (FX) 512,2215 2026-09-22
EUR/MDL (FX) 20,1469 2026-09-22
EUR/MKD (FX) 61,4507 2026-09-22
EUR/MRU (FX) 45,86485 2026-09-22
EUR/MXN (FX) 19,7984 2026-09-22
EUR/NOK (FX) 10,81095 2026-09-22
EUR/NZD (FX) 1,9984 2026-09-22
EUR/PLN (FX) 4,34902 2026-09-22
EUR/QAR (FX) 4,16315 2026-09-22
EUR/RON (FX) 5,27574 2026-09-22
EUR/RSD (FX) 117,405 2026-09-22
EUR/SAR (FX) 4,29917 2026-09-22
EUR/SEK (FX) 11,2607 2026-09-22
EUR/SGD (FX) 1,45986 2026-09-22
EUR/STN (FX) 24,55385 2026-09-22
EUR/TJS (FX) 10,5617 2026-09-22
EUR/TMT (FX) 4,00702 2026-09-22
EUR/TRY (FX) 55,8918 2026-09-22
EUR/TWD (FX) 36,2835 2026-09-22
EUR/UAH (FX) 51,3274 2026-09-22
EUR/UZS (FX) 13.530,55 2026-09-22
EUR/VES (FX) 974,932 2026-09-22
EUR/XAG (FX) 0,0170726 2026-09-22
EUR/ZAR (FX) 18,52355 2026-09-22
EUR/XAU (FX) 0,0002627 2026-09-22
GBP/AED (FX) 4,90121 2026-09-22
GBP/AMD (FX) 484,997 2026-09-22
GBP/AUD (FX) 1,8755 2026-09-22
GBP/AZN (FX) 2,26845 2026-09-22
GBP/BYN (FX) 4,0437 2026-09-22
GBP/CAD (FX) 1,87684 2026-09-22
GBP/CHF (FX) 1,095 2026-09-22
GBP/CNY (FX) 8,93972 2026-09-22
GBP/DKK (FX) 8,7131 2026-09-22
GBP/EUR (FX) 1,16551 2026-09-22
GBP/GEL (FX) 3,46554 2026-09-22
GBP/HKD (FX) 10,4663 2026-09-22
GBP/ILS (FX) 4,02009 2026-09-22
GBP/INR (FX) 127,535 2026-09-22
GBP/JPY (FX) 210,019 2026-09-22
GBP/KGS (FX) 116,6915 2026-09-22
GBP/KZT (FX) 597,0145 2026-09-22
GBP/MDL (FX) 23,482 2026-09-22
GBP/NZD (FX) 2,32921 2026-09-22
GBP/PLN (FX) 5,06939 2026-09-22
GBP/QAR (FX) 4,85233 2026-09-22
GBP/RUB (FX) 112,4245 2026-09-22
GBP/SAR (FX) 5,01086 2026-09-22
GBP/SEK (FX) 13,125 2026-09-22
GBP/SGD (FX) 1,70153 2026-09-22
GBP/TJS (FX) 12,3101 2026-09-22
GBP/TMT (FX) 4,67034 2026-09-22
GBP/TRY (FX) 65,1441 2026-09-22
GBP/TWD (FX) 42,2899 2026-09-22
GBP/UAH (FX) 59,82415 2026-09-22
GBP/UZS (FX) 15.770,35 2026-09-22
GBP/ZAR (FX) 21,5873 2026-09-22
AUD/AED (FX) 2,6132 2026-09-22
AUD/AMD (FX) 258,596 2026-09-22
AUD/AZN (FX) 1,20952 2026-09-22
AUD/BYN (FX) 2,15607 2026-09-22
AUD/CAD (FX) 1,00072 2026-09-22
AUD/CHF (FX) 0,58383 2026-09-22
AUD/CNY (FX) 4,76658 2026-09-22
AUD/EUR (FX) 0,62147 2026-09-22
AUD/GBP (FX) 0,53319 2026-09-22
AUD/GEL (FX) 1,8478 2026-09-22
AUD/HKD (FX) 5,58055 2026-09-22
AUD/ILS (FX) 2,14348 2026-09-22
AUD/INR (FX) 67,99335 2026-09-22
AUD/JPY (FX) 111,983 2026-09-22
AUD/KGS (FX) 62,2189 2026-09-22
AUD/KZT (FX) 318,32 2026-09-22
AUD/MDL (FX) 12,52045 2026-09-22
AUD/NZD (FX) 1,24202 2026-09-22
AUD/QAR (FX) 2,58722 2026-09-22
AUD/RUB (FX) 59,94365 2026-09-22
AUD/SAR (FX) 2,67176 2026-09-22
AUD/SGD (FX) 0,90724 2026-09-22
AUD/TJS (FX) 6,56365 2026-09-22
AUD/TMT (FX) 2,49019 2026-09-22
AUD/TRY (FX) 34,73425 2026-09-22
AUD/TWD (FX) 22,5476 2026-09-22
AUD/UAH (FX) 31,89775 2026-09-22
AUD/UZS (FX) 8.408,645 2026-09-22
NZD/AED (FX) 2,10427 2026-09-22
NZD/AMD (FX) 208,224 2026-09-22
NZD/AUD (FX) 0,80514 2026-09-22
NZD/AZN (FX) 0,97391 2026-09-22
NZD/BYN (FX) 1,73609 2026-09-22
NZD/CAD (FX) 0,80578 2026-09-22
NZD/CHF (FX) 0,47011 2026-09-22
NZD/CNY (FX) 3,83822 2026-09-22
NZD/EUR (FX) 0,5004 2026-09-22
NZD/GBP (FX) 0,42933 2026-09-22
NZD/GEL (FX) 1,48787 2026-09-22
NZD/HKD (FX) 4,49351 2026-09-22
NZD/ILS (FX) 1,72601 2026-09-22
NZD/INR (FX) 54,7405 2026-09-22
NZD/JPY (FX) 90,16885 2026-09-22
NZD/KGS (FX) 50,09925 2026-09-22
NZD/KZT (FX) 256,339 2026-09-22
NZD/MDL (FX) 10,08154 2026-09-22
NZD/QAR (FX) 2,08325 2026-09-22
NZD/RUB (FX) 48,2671 2026-09-22
NZD/SAR (FX) 2,15132 2026-09-22
NZD/SGD (FX) 0,73052 2026-09-22
NZD/TJS (FX) 5,28512 2026-09-22
NZD/TMT (FX) 2,00513 2026-09-22
NZD/TRY (FX) 27,96835 2026-09-22
NZD/TWD (FX) 18,14625 2026-09-22
NZD/UAH (FX) 25,6844 2026-09-22
NZD/UZS (FX) 6.770,73 2026-09-22
JPY/AED (FX) 0,02334 2026-09-22
JPY/AMD (FX) 2,30927 2026-09-22
JPY/AUD (FX) 0,00893 2026-09-22
JPY/AZN (FX) 0,0108 2026-09-22
JPY/BYN (FX) 0,01925 2026-09-22
JPY/CAD (FX) 0,00894 2026-09-22
JPY/CHF (FX) 0,00521 2026-09-22
JPY/CNY (FX) 0,04257 2026-09-22
JPY/EUR (FX) 0,00555 2026-09-22
JPY/GBP (FX) 0,00476 2026-09-22
JPY/GEL (FX) 0,0165 2026-09-22
JPY/HKD (FX) 0,04983 2026-09-22
JPY/ILS (FX) 0,01914 2026-09-22
JPY/INR (FX) 0,60713 2026-09-22
JPY/KGS (FX) 0,55562 2026-09-22
JPY/KZT (FX) 2,8426 2026-09-22
JPY/MDL (FX) 0,11181 2026-09-22
JPY/NZD (FX) 0,01109 2026-09-22
JPY/QAR (FX) 0,0231 2026-09-22
JPY/RUB (FX) 0,5353 2026-09-22
JPY/SAR (FX) 0,02386 2026-09-22
JPY/SGD (FX) 0,0081 2026-09-22
JPY/TJS (FX) 0,05861 2026-09-22
JPY/TMT (FX) 0,02224 2026-09-22
JPY/TRY (FX) 0,31018 2026-09-22
JPY/TWD (FX) 0,20128 2026-09-22
JPY/UAH (FX) 0,28485 2026-09-22
JPY/USD (FX) 0,00635 2026-09-22
JPY/UZS (FX) 75,0892 2026-09-22
CNY/AED (FX) 0,54825 2026-09-22
CNY/AMD (FX) 54,252 2026-09-22
CNY/AUD (FX) 0,20979 2026-09-22
CNY/AZN (FX) 0,25375 2026-09-22
CNY/BYN (FX) 0,45233 2026-09-22
CNY/CAD (FX) 0,20994 2026-09-22
CNY/CHF (FX) 0,12249 2026-09-22
CNY/EUR (FX) 0,13038 2026-09-22
CNY/GBP (FX) 0,11186 2026-09-22
CNY/GEL (FX) 0,38766 2026-09-22
CNY/HKD (FX) 1,17077 2026-09-22
CNY/ILS (FX) 0,44969 2026-09-22
CNY/INR (FX) 14,2661 2026-09-22
CNY/JPY (FX) 23,4932 2026-09-22
CNY/KGS (FX) 13,05315 2026-09-22
CNY/KZT (FX) 66,7823 2026-09-22
CNY/MDL (FX) 2,62671 2026-09-22
CNY/NZD (FX) 0,26055 2026-09-22
CNY/QAR (FX) 0,54278 2026-09-22
CNY/RUB (FX) 12,5756 2026-09-22
CNY/SAR (FX) 0,56052 2026-09-22
CNY/SGD (FX) 0,19033 2026-09-22
CNY/TJS (FX) 1,37702 2026-09-22
CNY/TMT (FX) 0,52243 2026-09-22
CNY/TRY (FX) 7,28705 2026-09-22
CNY/TWD (FX) 4,72838 2026-09-22
CNY/UAH (FX) 6,69195 2026-09-22
CNY/USD (FX) 0,14926 2026-09-22
CNY/UZS (FX) 1.764,085 2026-09-22
CHF/AED (FX) 4,47608 2026-09-22
CHF/AMD (FX) 442,9285 2026-09-22
CHF/AUD (FX) 1,71282 2026-09-22
CHF/AZN (FX) 2,07168 2026-09-22
CHF/BYN (FX) 3,69298 2026-09-22
CHF/CAD (FX) 1,71404 2026-09-22
CHF/CNY (FX) 8,16428 2026-09-22
CHF/EUR (FX) 1,06456 2026-09-22
CHF/GBP (FX) 0,91325 2026-09-22
CHF/GEL (FX) 3,16494 2026-09-22
CHF/HKD (FX) 9,55847 2026-09-22
CHF/ILS (FX) 3,67139 2026-09-22
CHF/INR (FX) 116,4605 2026-09-22
CHF/JPY (FX) 191,82 2026-09-22
CHF/KGS (FX) 106,5695 2026-09-22
CHF/KZT (FX) 545,2255 2026-09-22
CHF/MDL (FX) 21,4453 2026-09-22
CHF/NZD (FX) 2,12717 2026-09-22
CHF/QAR (FX) 4,43145 2026-09-22
CHF/RUB (FX) 102,6705 2026-09-22
CHF/SAR (FX) 4,57631 2026-09-22
CHF/SGD (FX) 1,55394 2026-09-22
CHF/TJS (FX) 11,2424 2026-09-22
CHF/TMT (FX) 4,26525 2026-09-22
CHF/TRY (FX) 59,4935 2026-09-22
CHF/TWD (FX) 38,60355 2026-09-22
CHF/UAH (FX) 54,63515 2026-09-22
CHF/USD (FX) 1,21864 2026-09-22
CHF/UZS (FX) 14.402,55 2026-09-22
CAD/AED (FX) 2,61142 2026-09-22
CAD/AMD (FX) 258,412 2026-09-22
CAD/AUD (FX) 0,99929 2026-09-22
CAD/AZN (FX) 1,20865 2026-09-22
CAD/BYN (FX) 2,15453 2026-09-22
CAD/CHF (FX) 0,58342 2026-09-22
CAD/CNY (FX) 4,76318 2026-09-22
CAD/EUR (FX) 0,62101 2026-09-22
CAD/GBP (FX) 0,53281 2026-09-22
CAD/GEL (FX) 1,84648 2026-09-22
CAD/HKD (FX) 5,57657 2026-09-22
CAD/ILS (FX) 2,14195 2026-09-22
CAD/INR (FX) 67,9518 2026-09-22
CAD/JPY (FX) 111,902 2026-09-22
CAD/KGS (FX) 62,1745 2026-09-22
CAD/KZT (FX) 318,0925 2026-09-22
CAD/MDL (FX) 12,51145 2026-09-22
CAD/NZD (FX) 1,24103 2026-09-22
CAD/QAR (FX) 2,58537 2026-09-22
CAD/RUB (FX) 59,8997 2026-09-22
CAD/SAR (FX) 2,66984 2026-09-22
CAD/SGD (FX) 0,90659 2026-09-22
CAD/TJS (FX) 6,55896 2026-09-22
CAD/TMT (FX) 2,48841 2026-09-22
CAD/TRY (FX) 34,7095 2026-09-22
CAD/TWD (FX) 22,52195 2026-09-22
CAD/UAH (FX) 31,87495 2026-09-22
CAD/USD (FX) 0,71097 2026-09-22
CAD/UZS (FX) 8.402,635 2026-09-22
RUB/AED (FX) 0,0436 2026-09-22
RUB/AMD (FX) 4,31395 2026-09-22
RUB/AUD (FX) 0,01668 2026-09-22
RUB/AZN (FX) 0,02018 2026-09-22
RUB/BYN (FX) 0,03597 2026-09-22
RUB/CAD (FX) 0,01669 2026-09-22
RUB/CHF (FX) 0,00974 2026-09-22
RUB/CNY (FX) 0,07952 2026-09-22
RUB/EUR (FX) 0,01037 2026-09-22
RUB/GBP (FX) 0,00889 2026-09-22
RUB/GEL (FX) 0,03083 2026-09-22
RUB/HKD (FX) 0,0931 2026-09-22
RUB/ILS (FX) 0,03576 2026-09-22
RUB/INR (FX) 1,13438 2026-09-22
RUB/IRR (FX) 16.315,8 2026-09-22
RUB/JPY (FX) 1,86804 2026-09-22
RUB/KGS (FX) 1,03795 2026-09-22
RUB/KZT (FX) 5,31039 2026-09-22
RUB/MDL (FX) 0,20887 2026-09-22
RUB/NZD (FX) 0,02072 2026-09-22
RUB/QAR (FX) 0,04316 2026-09-22
RUB/SAR (FX) 0,04457 2026-09-22
RUB/SGD (FX) 0,01513 2026-09-22
RUB/TJS (FX) 0,1095 2026-09-22
RUB/TMT (FX) 0,04154 2026-09-22
RUB/TRY (FX) 0,57944 2026-09-22
RUB/TWD (FX) 0,37595 2026-09-22
RUB/UAH (FX) 0,53212 2026-09-22
RUB/USD (FX) 0,01187 2026-09-22
RUB/UZS (FX) 140,2745 2026-09-22
AED/AMD (FX) 98,95775 2026-09-22
AED/AUD (FX) 0,38267 2026-09-22
AED/AZN (FX) 0,46285 2026-09-22
AED/BYN (FX) 0,82507 2026-09-22
AED/CAD (FX) 0,38295 2026-09-22
AED/CHF (FX) 0,22342 2026-09-22
AED/CNY (FX) 1,82404 2026-09-22
AED/EUR (FX) 0,23781 2026-09-22
AED/GBP (FX) 0,20404 2026-09-22
AED/GEL (FX) 0,7071 2026-09-22
AED/HKD (FX) 2,13553 2026-09-22
AED/ILS (FX) 0,82025 2026-09-22
AED/INR (FX) 26,0192 2026-09-22
AED/JPY (FX) 42,85245 2026-09-22
AED/KGS (FX) 23,8095 2026-09-22
AED/KZT (FX) 121,812 2026-09-22
AED/MDL (FX) 4,79122 2026-09-22
AED/NZD (FX) 0,47525 2026-09-22
AED/QAR (FX) 0,99006 2026-09-22
AED/RUB (FX) 22,9388 2026-09-22
AED/SAR (FX) 1,02241 2026-09-22
AED/SGD (FX) 0,34718 2026-09-22
AED/TJS (FX) 2,51173 2026-09-22
AED/TMT (FX) 0,95292 2026-09-22
AED/TRY (FX) 13,29185 2026-09-22
AED/TWD (FX) 8,62834 2026-09-22
AED/UAH (FX) 12,2064 2026-09-22
AED/USD (FX) 0,27226 2026-09-22
AED/UZS (FX) 3.217,755 2026-09-22
AFN/USD (FX) 0,0156 2026-09-22
ALL/EUR (FX) 0,01093 2026-09-22
ALL/USD (FX) 0,01252 2026-09-22
AMD/AED (FX) 0,01011 2026-09-22
AMD/AUD (FX) 0,00387 2026-09-22
AMD/AZN (FX) 0,00468 2026-09-22
AMD/BYN (FX) 0,00834 2026-09-22
AMD/CAD (FX) 0,00387 2026-09-22
AMD/CHF (FX) 0,00226 2026-09-22
AMD/CNY (FX) 0,01843 2026-09-22
AMD/EUR (FX) 0,0024 2026-09-22
AMD/GBP (FX) 0,00206 2026-09-22
AMD/GEL (FX) 0,00715 2026-09-22
AMD/HKD (FX) 0,02158 2026-09-22
AMD/ILS (FX) 0,00829 2026-09-22
AMD/INR (FX) 0,26293 2026-09-22
AMD/JPY (FX) 0,43304 2026-09-22
AMD/KGS (FX) 0,2406 2026-09-22
AMD/KZT (FX) 1,23098 2026-09-22
AMD/MDL (FX) 0,04842 2026-09-22
AMD/NZD (FX) 0,0048 2026-09-22
AMD/QAR (FX) 0,01001 2026-09-22
AMD/RUB (FX) 0,2318 2026-09-22
AMD/SAR (FX) 0,01033 2026-09-22
AMD/SGD (FX) 0,00351 2026-09-22
AMD/TJS (FX) 0,02538 2026-09-22
AMD/TMT (FX) 0,00963 2026-09-22
AMD/TRY (FX) 0,13432 2026-09-22
AMD/TWD (FX) 0,08719 2026-09-22
AMD/UAH (FX) 0,12335 2026-09-22
AMD/USD (FX) 0,00275 2026-09-22
AMD/UZS (FX) 32,51755 2026-09-22
ANG/USD (FX) 0,55866 2026-09-22
AOA/USD (FX) 0,00109 2026-09-22
ARS/USD (FX) 0,00066 2026-09-22
AWG/USD (FX) 0,55519 2026-09-22
AZN/AED (FX) 2,16054 2026-09-22
AZN/AMD (FX) 213,8015 2026-09-22
AZN/AUD (FX) 0,82678 2026-09-22
AZN/BYN (FX) 1,78259 2026-09-22
AZN/CAD (FX) 0,82737 2026-09-22
AZN/CHF (FX) 0,4827 2026-09-22
AZN/CNY (FX) 3,9409 2026-09-22
AZN/EUR (FX) 0,51381 2026-09-22
AZN/GBP (FX) 0,44083 2026-09-22
AZN/GEL (FX) 1,52772 2026-09-22
AZN/HKD (FX) 4,61387 2026-09-22
AZN/ILS (FX) 1,77218 2026-09-22
AZN/INR (FX) 56,21535 2026-09-22
AZN/JPY (FX) 92,5841 2026-09-22
AZN/KGS (FX) 51,4412 2026-09-22
AZN/KZT (FX) 263,179 2026-09-22
AZN/MDL (FX) 10,35155 2026-09-22
AZN/NZD (FX) 1,02679 2026-09-22
AZN/QAR (FX) 2,13905 2026-09-22
AZN/RUB (FX) 49,56 2026-09-22
AZN/SAR (FX) 2,20895 2026-09-22
AZN/SGD (FX) 0,75009 2026-09-22
AZN/TJS (FX) 5,42667 2026-09-22
AZN/TMT (FX) 2,05883 2026-09-22
AZN/TRY (FX) 28,7175 2026-09-22
AZN/TWD (FX) 18,6418 2026-09-22
AZN/UAH (FX) 26,37225 2026-09-22
AZN/USD (FX) 0,58824 2026-09-22
AZN/UZS (FX) 6.952,05 2026-09-22
BAM/EUR (FX) 0,51129 2026-09-22
BAM/USD (FX) 0,58536 2026-09-22
BBD/USD (FX) 0,5 2026-09-22
BDT/USD (FX) 0,00814 2026-09-22
BGN/USD (FX) 0,58536 2026-09-22
BHD/USD (FX) 2,65265 2026-09-22
BIF/USD (FX) 0,00033 2026-09-22
BMD/USD (FX) 1 2026-09-22
BND/USD (FX) 0,78422 2026-09-22
BOB/USD (FX) 0,09066 2026-09-22
BRL/USD (FX) 0,19603 2026-09-22
BSD/USD (FX) 1 2026-09-22
BTN/USD (FX) 0,01046 2026-09-22
BWP/USD (FX) 0,07386 2026-09-22
BYN/AED (FX) 1,21318 2026-09-22
BYN/AMD (FX) 120,053 2026-09-22
BYN/AUD (FX) 0,46423 2026-09-22
BYN/AZN (FX) 0,5615 2026-09-22
BYN/CAD (FX) 0,46456 2026-09-22
BYN/CHF (FX) 0,27104 2026-09-22
BYN/CNY (FX) 2,2128 2026-09-22
BYN/EUR (FX) 0,2885 2026-09-22
BYN/GBP (FX) 0,24753 2026-09-22
BYN/GEL (FX) 0,85796 2026-09-22
BYN/HKD (FX) 2,59067 2026-09-22
BYN/ILS (FX) 0,99513 2026-09-22
BYN/INR (FX) 31,5647 2026-09-22
BYN/JPY (FX) 51,98575 2026-09-22
BYN/KGS (FX) 28,884 2026-09-22
BYN/KZT (FX) 147,8515 2026-09-22
BYN/MDL (FX) 5,81642 2026-09-22
BYN/NZD (FX) 0,57654 2026-09-22
BYN/QAR (FX) 1,20173 2026-09-22
BYN/RUB (FX) 27,82725 2026-09-22
BYN/SAR (FX) 1,2409 2026-09-22
BYN/SGD (FX) 0,42117 2026-09-22
BYN/TJS (FX) 3,04846 2026-09-22
BYN/TMT (FX) 1,15673 2026-09-22
BYN/TRY (FX) 16,1248 2026-09-22
BYN/TWD (FX) 10,46305 2026-09-22
BYN/UAH (FX) 14,8158 2026-09-22
BYN/USD (FX) 0,33029 2026-09-22
BYN/UZS (FX) 3.907,15 2026-09-22
BZD/USD (FX) 0,49695 2026-09-22
CDF/USD (FX) 0,00043 2026-09-22
CLF/USD (FX) 41,686 2026-09-22
CLP/EUR (FX) 0,00092 2026-09-22
CLP/USD (FX) 0,00106 2026-09-22
CNH/USD (FX) 0,14929 2026-09-22
COP/EUR (FX) 0,00027 2026-09-22
COP/USD (FX) 0,00031 2026-09-22
CRC/USD (FX) 0,00223 2026-09-22
CUC/USD (FX) 1 2026-09-22
CUP/USD (FX) 0,04168 2026-09-22
CVE/USD (FX) 0,01038 2026-09-22
CZK/EUR (FX) 0,04107 2026-09-22
CZK/USD (FX) 0,04702 2026-09-22
DJF/USD (FX) 0,00563 2026-09-22
DKK/EUR (FX) 0,13377 2026-09-22
DKK/GBP (FX) 0,11477 2026-09-22
DKK/USD (FX) 0,15315 2026-09-22
DOP/USD (FX) 0,01687 2026-09-22
DZD/USD (FX) 0,00749 2026-09-22
EGP/USD (FX) 0,01937 2026-09-22
ERN/USD (FX) 0,06667 2026-09-22
ETB/USD (FX) 0,00619 2026-09-22
FJD/USD (FX) 0,447 2026-09-22
FKP/USD (FX) 1,33438 2026-09-22
GEL/AED (FX) 1,41432 2026-09-22
GEL/AMD (FX) 139,9545 2026-09-22
GEL/AUD (FX) 0,54121 2026-09-22
GEL/AZN (FX) 0,6546 2026-09-22
GEL/BYN (FX) 1,16708 2026-09-22
GEL/CAD (FX) 0,54159 2026-09-22
GEL/CHF (FX) 0,31597 2026-09-22
GEL/CNY (FX) 2,5797 2026-09-22
GEL/EUR (FX) 0,33634 2026-09-22
GEL/GBP (FX) 0,28857 2026-09-22
GEL/HKD (FX) 3,02022 2026-09-22
GEL/ILS (FX) 1,16007 2026-09-22
GEL/INR (FX) 36,80215 2026-09-22
GEL/JPY (FX) 60,60515 2026-09-22
GEL/KGS (FX) 33,67315 2026-09-22
GEL/KZT (FX) 172,295 2026-09-22
GEL/MDL (FX) 6,77701 2026-09-22
GEL/NZD (FX) 0,67213 2026-09-22
GEL/QAR (FX) 1,40036 2026-09-22
GEL/RUB (FX) 32,4418 2026-09-22
GEL/SAR (FX) 1,44609 2026-09-22
GEL/SGD (FX) 0,491 2026-09-22
GEL/TJS (FX) 3,55259 2026-09-22
GEL/TMT (FX) 1,34786 2026-09-22
GEL/TRY (FX) 18,79835 2026-09-22
GEL/TWD (FX) 12,2034 2026-09-22
GEL/UAH (FX) 17,26495 2026-09-22
GEL/USD (FX) 0,38506 2026-09-22
GEL/UZS (FX) 4.551,6 2026-09-22
GHS/USD (FX) 0,08649 2026-09-22
GIP/USD (FX) 1,33438 2026-09-22
GMD/USD (FX) 0,01356 2026-09-22
GNF/USD (FX) 0,00011 2026-09-22
GTQ/USD (FX) 0,13106 2026-09-22
GYD/USD (FX) 0,00478 2026-09-22
HKD/AED (FX) 0,46828 2026-09-22
HKD/AMD (FX) 46,33885 2026-09-22
HKD/AUD (FX) 0,17919 2026-09-22
HKD/AZN (FX) 0,21674 2026-09-22
HKD/BYN (FX) 0,38635 2026-09-22
HKD/CAD (FX) 0,17932 2026-09-22
HKD/CHF (FX) 0,10462 2026-09-22
HKD/CNY (FX) 0,85414 2026-09-22
HKD/EUR (FX) 0,11137 2026-09-22
HKD/GBP (FX) 0,09554 2026-09-22
HKD/GEL (FX) 0,33111 2026-09-22
HKD/ILS (FX) 0,3841 2026-09-22
HKD/INR (FX) 12,18585 2026-09-22
HKD/JPY (FX) 20,06645 2026-09-22
HKD/KGS (FX) 11,14925 2026-09-22
HKD/KZT (FX) 57,0415 2026-09-22
HKD/MDL (FX) 2,24358 2026-09-22
HKD/NZD (FX) 0,22254 2026-09-22
HKD/QAR (FX) 0,46361 2026-09-22
HKD/RUB (FX) 10,7415 2026-09-22
HKD/SAR (FX) 0,47876 2026-09-22
HKD/SGD (FX) 0,16257 2026-09-22
HKD/TJS (FX) 1,17617 2026-09-22
HKD/TMT (FX) 0,44623 2026-09-22
HKD/TRY (FX) 6,22417 2026-09-22
HKD/TWD (FX) 4,03798 2026-09-22
HKD/UAH (FX) 5,71587 2026-09-22
HKD/USD (FX) 0,12749 2026-09-22
HKD/UZS (FX) 1.506,775 2026-09-22
HNL/USD (FX) 0,03726 2026-09-22
HRK/USD (FX) 0,15195 2026-09-22
HTG/USD (FX) 0,00765 2026-09-22
HUF/EUR (FX) 0,00276 2026-09-22
HUF/USD (FX) 0,00316 2026-09-22
IDR/USD (FX) 0,00006 2026-09-22
ILS/AED (FX) 1,21919 2026-09-22
ILS/AMD (FX) 120,644 2026-09-22
ILS/AUD (FX) 0,46653 2026-09-22
ILS/AZN (FX) 0,56428 2026-09-22
ILS/BYN (FX) 1,00593 2026-09-22
ILS/CAD (FX) 0,46687 2026-09-22
ILS/CHF (FX) 0,27238 2026-09-22
ILS/CNY (FX) 2,22377 2026-09-22
ILS/EUR (FX) 0,28993 2026-09-22
ILS/GBP (FX) 0,24875 2026-09-22
ILS/GEL (FX) 0,86207 2026-09-22
ILS/HKD (FX) 2,60352 2026-09-22
ILS/INR (FX) 31,7261 2026-09-22
ILS/JPY (FX) 52,24335 2026-09-22
ILS/KGS (FX) 29,0272 2026-09-22
ILS/KZT (FX) 148,513 2026-09-22
ILS/MDL (FX) 5,84143 2026-09-22
ILS/NZD (FX) 0,57939 2026-09-22
ILS/QAR (FX) 1,20706 2026-09-22
ILS/RUB (FX) 27,9657 2026-09-22
ILS/SAR (FX) 1,2465 2026-09-22
ILS/SGD (FX) 0,42326 2026-09-22
ILS/TJS (FX) 3,06225 2026-09-22
ILS/TMT (FX) 1,1618 2026-09-22
ILS/TRY (FX) 16,2047 2026-09-22
ILS/TWD (FX) 10,51295 2026-09-22
ILS/UAH (FX) 14,8818 2026-09-22
ILS/USD (FX) 0,33193 2026-09-22
ILS/UZS (FX) 3.923,12 2026-09-22
INR/AED (FX) 0,03843 2026-09-22
INR/AMD (FX) 3,80267 2026-09-22
INR/AUD (FX) 0,01471 2026-09-22
INR/AZN (FX) 0,01779 2026-09-22
INR/BYN (FX) 0,03171 2026-09-22
INR/CAD (FX) 0,01472 2026-09-22
INR/CHF (FX) 0,00859 2026-09-22
INR/CNY (FX) 0,07009 2026-09-22
INR/EUR (FX) 0,00914 2026-09-22
INR/GBP (FX) 0,00784 2026-09-22
INR/GEL (FX) 0,02717 2026-09-22
INR/HKD (FX) 0,08206 2026-09-22
INR/ILS (FX) 0,03152 2026-09-22
INR/JPY (FX) 1,6467 2026-09-22
INR/KGS (FX) 0,91493 2026-09-22
INR/KZT (FX) 4,68095 2026-09-22
INR/MDL (FX) 0,18411 2026-09-22
INR/NZD (FX) 0,01826 2026-09-22
INR/QAR (FX) 0,03805 2026-09-22
INR/RUB (FX) 0,88147 2026-09-22
INR/SAR (FX) 0,03929 2026-09-22
INR/SGD (FX) 0,01334 2026-09-22
INR/TJS (FX) 0,09652 2026-09-22
INR/TMT (FX) 0,03662 2026-09-22
INR/TRY (FX) 0,51077 2026-09-22
INR/TWD (FX) 0,33137 2026-09-22
INR/UAH (FX) 0,46906 2026-09-22
INR/USD (FX) 0,01046 2026-09-22
INR/UZS (FX) 123,649 2026-09-22
IQD/USD (FX) 0,00076 2026-09-22
IRR/RUB (FX) 0,00006 2026-09-22
IRR/USD (FX) 0,0000007275 2026-09-22
ISK/EUR (FX) 0,00722 2026-09-22
ISK/USD (FX) 0,00827 2026-09-22
JMD/USD (FX) 0,00635 2026-09-22
JOD/USD (FX) 1,41044 2026-09-22
KES/USD (FX) 0,00773 2026-09-22
KGS/AED (FX) 0,042 2026-09-22
KGS/AMD (FX) 4,15623 2026-09-22
KGS/AUD (FX) 0,01607 2026-09-22
KGS/AZN (FX) 0,01944 2026-09-22
KGS/BYN (FX) 0,03465 2026-09-22
KGS/CAD (FX) 0,01608 2026-09-22
KGS/CHF (FX) 0,00938 2026-09-22
KGS/CNY (FX) 0,07661 2026-09-22
KGS/EUR (FX) 0,00999 2026-09-22
KGS/GBP (FX) 0,00857 2026-09-22
KGS/GEL (FX) 0,0297 2026-09-22
KGS/HKD (FX) 0,08969 2026-09-22
KGS/ILS (FX) 0,03445 2026-09-22
KGS/INR (FX) 1,09271 2026-09-22
KGS/JPY (FX) 1,79981 2026-09-22
KGS/KZT (FX) 5,11612 2026-09-22
KGS/MDL (FX) 0,20123 2026-09-22
KGS/NZD (FX) 0,01996 2026-09-22
KGS/QAR (FX) 0,04158 2026-09-22
KGS/RUB (FX) 0,96343 2026-09-22
KGS/SAR (FX) 0,04294 2026-09-22
KGS/SGD (FX) 0,01458 2026-09-22
KGS/TJS (FX) 0,10549 2026-09-22
KGS/TMT (FX) 0,04002 2026-09-22
KGS/TRY (FX) 0,55826 2026-09-22
KGS/TWD (FX) 0,36227 2026-09-22
KGS/UAH (FX) 0,51267 2026-09-22
KGS/USD (FX) 0,01144 2026-09-22
KGS/UZS (FX) 135,146 2026-09-22
KHR/USD (FX) 0,00025 2026-09-22
KMF/USD (FX) 0,00233 2026-09-22
KPW/USD (FX) 0,00111 2026-09-22
KRW/USD (FX) 0,00074 2026-09-22
KWD/USD (FX) 3,24109 2026-09-22
KYD/USD (FX) 1,2 2026-09-22
KZT/AED (FX) 0,00821 2026-09-22
KZT/AMD (FX) 0,81264 2026-09-22
KZT/AUD (FX) 0,00314 2026-09-22
KZT/AZN (FX) 0,0038 2026-09-22
KZT/BYN (FX) 0,00678 2026-09-22
KZT/CAD (FX) 0,00314 2026-09-22
KZT/CHF (FX) 0,00183 2026-09-22
KZT/CNY (FX) 0,01498 2026-09-22
KZT/EUR (FX) 0,00195 2026-09-22
KZT/GBP (FX) 0,00168 2026-09-22
KZT/GEL (FX) 0,00581 2026-09-22
KZT/HKD (FX) 0,01754 2026-09-22
KZT/ILS (FX) 0,00674 2026-09-22
KZT/INR (FX) 0,21365 2026-09-22
KZT/JPY (FX) 0,3519 2026-09-22
KZT/KGS (FX) 0,19552 2026-09-22
KZT/MDL (FX) 0,03936 2026-09-22
KZT/NZD (FX) 0,0039 2026-09-22
KZT/QAR (FX) 0,00813 2026-09-22
KZT/RUB (FX) 0,18837 2026-09-22
KZT/SAR (FX) 0,0084 2026-09-22
KZT/SGD (FX) 0,00285 2026-09-22
KZT/TJS (FX) 0,02063 2026-09-22
KZT/TMT (FX) 0,00783 2026-09-22
KZT/TRY (FX) 0,10915 2026-09-22
KZT/TWD (FX) 0,07083 2026-09-22
KZT/UAH (FX) 0,10027 2026-09-22
KZT/USD (FX) 0,00224 2026-09-22
KZT/UZS (FX) 26,4378 2026-09-22
LAK/USD (FX) 0,00004 2026-09-22
LBP/USD (FX) 0,00001 2026-09-22
LKR/USD (FX) 0,00304 2026-09-22
LRD/USD (FX) 0,00578 2026-09-22
LSL/USD (FX) 0,06181 2026-09-22
LYD/USD (FX) 0,15685 2026-09-22
MAD/USD (FX) 0,10461 2026-09-22
MDL/AED (FX) 0,20883 2026-09-22
MDL/AMD (FX) 20,6656 2026-09-22
MDL/AUD (FX) 0,07991 2026-09-22
MDL/AZN (FX) 0,09666 2026-09-22
MDL/BYN (FX) 0,17242 2026-09-22
MDL/CAD (FX) 0,07997 2026-09-22
MDL/CHF (FX) 0,04666 2026-09-22
MDL/CNY (FX) 0,38092 2026-09-22
MDL/EUR (FX) 0,04966 2026-09-22
MDL/GBP (FX) 0,04261 2026-09-22
MDL/GEL (FX) 0,14768 2026-09-22
MDL/HKD (FX) 0,44596 2026-09-22
MDL/ILS (FX) 0,1713 2026-09-22
MDL/INR (FX) 5,43318 2026-09-22
MDL/JPY (FX) 8,94876 2026-09-22
MDL/KGS (FX) 4,97207 2026-09-22
MDL/KZT (FX) 25,44785 2026-09-22
MDL/NZD (FX) 0,09924 2026-09-22
MDL/QAR (FX) 0,20684 2026-09-22
MDL/RUB (FX) 4,79025 2026-09-22
MDL/SAR (FX) 0,21358 2026-09-22
MDL/SGD (FX) 0,0725 2026-09-22
MDL/TJS (FX) 0,5247 2026-09-22
MDL/TMT (FX) 0,19909 2026-09-22
MDL/TRY (FX) 2,77571 2026-09-22
MDL/TWD (FX) 1,80083 2026-09-22
MDL/UAH (FX) 2,55006 2026-09-22
MDL/USD (FX) 0,05686 2026-09-22
MDL/UZS (FX) 672,427 2026-09-22
MGA/USD (FX) 0,00023 2026-09-22
MKD/EUR (FX) 0,01628 2026-09-22
MKD/USD (FX) 0,01864 2026-09-22
MMK/USD (FX) 0,00048 2026-09-22
MNT/USD (FX) 0,00028 2026-09-22
MOP/USD (FX) 0,12378 2026-09-22
MRU/EUR (FX) 0,0218 2026-09-22
MRU/USD (FX) 0,02496 2026-09-22
MUR/USD (FX) 0,02099 2026-09-22
MVR/USD (FX) 0,06469 2026-09-22
MWK/USD (FX) 0,00058 2026-09-22
MXN/EUR (FX) 0,05051 2026-09-22
MXN/USD (FX) 0,05783 2026-09-22
MYR/USD (FX) 0,24539 2026-09-22
MZN/USD (FX) 0,01568 2026-09-22
NAD/USD (FX) 0,06181 2026-09-22
NGN/USD (FX) 0,00076 2026-09-22
NIO/USD (FX) 0,02718 2026-09-22
NOK/EUR (FX) 0,0925 2026-09-22
NOK/SEK (FX) 1,04165 2026-09-22
NOK/USD (FX) 0,1059 2026-09-22
NPR/USD (FX) 0,00654 2026-09-22
OMR/USD (FX) 2,59962 2026-09-22
PAB/USD (FX) 1 2026-09-22
PEN/USD (FX) 0,29601 2026-09-22
PGK/USD (FX) 0,22447 2026-09-22
PHP/USD (FX) 0,01598 2026-09-22
PKR/USD (FX) 0,00361 2026-09-22
PLN/EUR (FX) 0,22994 2026-09-22
PLN/GBP (FX) 0,19726 2026-09-22
PLN/USD (FX) 0,26325 2026-09-22
PYG/USD (FX) 0,00017 2026-09-22
QAR/AED (FX) 1,01042 2026-09-22
QAR/AMD (FX) 99,9872 2026-09-22
QAR/AUD (FX) 0,38664 2026-09-22
QAR/AZN (FX) 0,46765 2026-09-22
QAR/BYN (FX) 0,83409 2026-09-22
QAR/CAD (FX) 0,38692 2026-09-22
QAR/CHF (FX) 0,22573 2026-09-22
QAR/CNY (FX) 1,84298 2026-09-22
QAR/EUR (FX) 0,24028 2026-09-22
QAR/GBP (FX) 0,20614 2026-09-22
QAR/GEL (FX) 0,71452 2026-09-22
QAR/HKD (FX) 2,1577 2026-09-22
QAR/ILS (FX) 0,82878 2026-09-22
QAR/INR (FX) 26,2916 2026-09-22
QAR/JPY (FX) 43,2958 2026-09-22
QAR/KGS (FX) 24,05665 2026-09-22
QAR/KZT (FX) 123,1185 2026-09-22
QAR/MDL (FX) 4,84299 2026-09-22
QAR/NZD (FX) 0,48015 2026-09-22
QAR/RUB (FX) 23,1772 2026-09-22
QAR/SAR (FX) 1,03332 2026-09-22
QAR/SGD (FX) 0,35078 2026-09-22
QAR/TJS (FX) 2,53852 2026-09-22
QAR/TMT (FX) 0,96317 2026-09-22
QAR/TRY (FX) 13,4299 2026-09-22
QAR/TWD (FX) 8,71362 2026-09-22
QAR/UAH (FX) 12,33705 2026-09-22
QAR/USD (FX) 0,27509 2026-09-22
QAR/UZS (FX) 3.252,97 2026-09-22
RON/USD (FX) 0,21697 2026-09-22
RSD/EUR (FX) 0,00852 2026-09-22
RSD/USD (FX) 0,00975 2026-09-22
RWF/USD (FX) 0,00068 2026-09-22
SAR/AED (FX) 0,97833 2026-09-22
SAR/AMD (FX) 96,81155 2026-09-22
SAR/AUD (FX) 0,37436 2026-09-22
SAR/AZN (FX) 0,4528 2026-09-22
SAR/BYN (FX) 0,80753 2026-09-22
SAR/CAD (FX) 0,37463 2026-09-22
SAR/CHF (FX) 0,21856 2026-09-22
SAR/CNY (FX) 1,78445 2026-09-22
SAR/EUR (FX) 0,23265 2026-09-22
SAR/GBP (FX) 0,1996 2026-09-22
SAR/GEL (FX) 0,69182 2026-09-22
SAR/HKD (FX) 2,08918 2026-09-22
SAR/ILS (FX) 0,80246 2026-09-22
SAR/INR (FX) 25,4567 2026-09-22
SAR/JPY (FX) 41,9209 2026-09-22
SAR/KGS (FX) 23,2927 2026-09-22
SAR/KZT (FX) 119,2025 2026-09-22
SAR/MDL (FX) 4,68887 2026-09-22
SAR/NZD (FX) 0,4649 2026-09-22
SAR/QAR (FX) 0,96883 2026-09-22
SAR/RUB (FX) 22,44115 2026-09-22
SAR/SGD (FX) 0,33964 2026-09-22
SAR/TJS (FX) 2,45778 2026-09-22
SAR/TMT (FX) 0,93253 2026-09-22
SAR/TRY (FX) 13,0034 2026-09-22
SAR/TWD (FX) 8,4369 2026-09-22
SAR/UAH (FX) 11,94465 2026-09-22
SAR/USD (FX) 0,26635 2026-09-22
SAR/UZS (FX) 3.149,37 2026-09-22
SBD/USD (FX) 0,1246 2026-09-22
SCR/USD (FX) 0,07192 2026-09-22
SDG/USD (FX) 0,00166 2026-09-22
SEK/EUR (FX) 0,0888 2026-09-22
SEK/GBP (FX) 0,07619 2026-09-22
SEK/NOK (FX) 0,95991 2026-09-22
SEK/USD (FX) 0,10167 2026-09-22
SGD/AED (FX) 2,88052 2026-09-22
SGD/AMD (FX) 285,041 2026-09-22
SGD/AUD (FX) 1,10223 2026-09-22
SGD/AZN (FX) 1,33321 2026-09-22
SGD/BYN (FX) 2,37656 2026-09-22
SGD/CAD (FX) 1,10304 2026-09-22
SGD/CHF (FX) 0,64351 2026-09-22
SGD/CNY (FX) 5,25401 2026-09-22
SGD/EUR (FX) 0,685 2026-09-22
SGD/GBP (FX) 0,58768 2026-09-22
SGD/GEL (FX) 2,03676 2026-09-22
SGD/HKD (FX) 6,15123 2026-09-22
SGD/ILS (FX) 2,36264 2026-09-22
SGD/INR (FX) 74,953 2026-09-22
SGD/JPY (FX) 123,429 2026-09-22
SGD/KGS (FX) 68,58155 2026-09-22
SGD/KZT (FX) 350,88 2026-09-22
SGD/MDL (FX) 13,8008 2026-09-22
SGD/NZD (FX) 1,36882 2026-09-22
SGD/QAR (FX) 2,8518 2026-09-22
SGD/RUB (FX) 66,0741 2026-09-22
SGD/SAR (FX) 2,94502 2026-09-22
SGD/TJS (FX) 7,23487 2026-09-22
SGD/TMT (FX) 2,74484 2026-09-22
SGD/TRY (FX) 38,28625 2026-09-22
SGD/TWD (FX) 24,84085 2026-09-22
SGD/UAH (FX) 35,1597 2026-09-22
SGD/USD (FX) 0,78424 2026-09-22
SGD/UZS (FX) 9.268,545 2026-09-22
SHP/USD (FX) 1,33447 2026-09-22
SLL/USD (FX) 0,00005 2026-09-22
SOS/USD (FX) 0,00175 2026-09-22
SRD/USD (FX) 0,02649 2026-09-22
STD/USD (FX) 0,00005 2026-09-22
STN/EUR (FX) 0,04073 2026-09-22
STN/USD (FX) 0,04663 2026-09-22
SVC/USD (FX) 0,11429 2026-09-22
SYP/USD (FX) 0,00823 2026-09-22
SZL/USD (FX) 0,0618 2026-09-22
THB/USD (FX) 0,0302 2026-09-22
TJS/AED (FX) 0,39824 2026-09-22
TJS/AMD (FX) 39,40825 2026-09-22
TJS/AUD (FX) 0,15238 2026-09-22
TJS/AZN (FX) 0,18432 2026-09-22
TJS/BYN (FX) 0,32872 2026-09-22
TJS/CAD (FX) 0,1525 2026-09-22
TJS/CHF (FX) 0,08897 2026-09-22
TJS/CNY (FX) 0,72638 2026-09-22
TJS/EUR (FX) 0,0947 2026-09-22
TJS/GBP (FX) 0,08125 2026-09-22
TJS/GEL (FX) 0,28161 2026-09-22
TJS/HKD (FX) 0,85042 2026-09-22
TJS/ILS (FX) 0,32665 2026-09-22
TJS/INR (FX) 10,36245 2026-09-22
TJS/JPY (FX) 17,0643 2026-09-22
TJS/KGS (FX) 9,48156 2026-09-22
TJS/KZT (FX) 48,5238 2026-09-22
TJS/MDL (FX) 1,90866 2026-09-22
TJS/NZD (FX) 0,18924 2026-09-22
TJS/QAR (FX) 0,39438 2026-09-22
TJS/RUB (FX) 9,13492 2026-09-22
TJS/SAR (FX) 0,40725 2026-09-22
TJS/SGD (FX) 0,13825 2026-09-22
TJS/TMT (FX) 0,3796 2026-09-22
TJS/TRY (FX) 5,29318 2026-09-22
TJS/TWD (FX) 3,43428 2026-09-22
TJS/UAH (FX) 4,86221 2026-09-22
TJS/USD (FX) 0,10842 2026-09-22
TJS/UZS (FX) 1.281,99 2026-09-22
TMT/AED (FX) 1,04987 2026-09-22
TMT/AMD (FX) 103,8915 2026-09-22
TMT/AUD (FX) 0,40172 2026-09-22
TMT/AZN (FX) 0,48591 2026-09-22
TMT/BYN (FX) 0,86671 2026-09-22
TMT/CAD (FX) 0,40203 2026-09-22
TMT/CHF (FX) 0,23454 2026-09-22
TMT/CNY (FX) 1,91494 2026-09-22
TMT/EUR (FX) 0,24966 2026-09-22
TMT/GBP (FX) 0,21419 2026-09-22
TMT/GEL (FX) 0,74243 2026-09-22
TMT/HKD (FX) 2,24195 2026-09-22
TMT/ILS (FX) 0,86114 2026-09-22
TMT/INR (FX) 27,31825 2026-09-22
TMT/JPY (FX) 44,9863 2026-09-22
TMT/KGS (FX) 24,99605 2026-09-22
TMT/KZT (FX) 127,9335 2026-09-22
TMT/MDL (FX) 5,03234 2026-09-22
TMT/NZD (FX) 0,4989 2026-09-22
TMT/QAR (FX) 1,03978 2026-09-22
TMT/RUB (FX) 24,08215 2026-09-22
TMT/SAR (FX) 1,07371 2026-09-22
TMT/SGD (FX) 0,36448 2026-09-22
TMT/TJS (FX) 2,63772 2026-09-22
TMT/TRY (FX) 13,9543 2026-09-22
TMT/TWD (FX) 9,05372 2026-09-22
TMT/UAH (FX) 12,81925 2026-09-22
TMT/USD (FX) 0,28583 2026-09-22
TMT/UZS (FX) 3.380,195 2026-09-22
TND/USD (FX) 0,33997 2026-09-22
TOP/USD (FX) 0,41532 2026-09-22
TRY/AED (FX) 0,07524 2026-09-22
TRY/AMD (FX) 7,44499 2026-09-22
TRY/AUD (FX) 0,02879 2026-09-22
TRY/AZN (FX) 0,03482 2026-09-22
TRY/BYN (FX) 0,06207 2026-09-22
TRY/CAD (FX) 0,02881 2026-09-22
TRY/CHF (FX) 0,01681 2026-09-22
TRY/CNY (FX) 0,13723 2026-09-22
TRY/EUR (FX) 0,01789 2026-09-22
TRY/GBP (FX) 0,01535 2026-09-22
TRY/GEL (FX) 0,0532 2026-09-22
TRY/HKD (FX) 0,16066 2026-09-22
TRY/ILS (FX) 0,06171 2026-09-22
TRY/INR (FX) 1,95771 2026-09-22
TRY/JPY (FX) 3,22384 2026-09-22
TRY/KGS (FX) 1,79129 2026-09-22
TRY/KZT (FX) 9,16484 2026-09-22
TRY/MDL (FX) 0,36046 2026-09-22
TRY/NZD (FX) 0,03575 2026-09-22
TRY/QAR (FX) 0,07449 2026-09-22
TRY/RUB (FX) 1,7258 2026-09-22
TRY/SAR (FX) 0,07692 2026-09-22
TRY/SGD (FX) 0,02612 2026-09-22
TRY/TJS (FX) 0,18897 2026-09-22
TRY/TMT (FX) 0,07169 2026-09-22
TRY/TWD (FX) 0,64881 2026-09-22
TRY/UAH (FX) 0,91834 2026-09-22
TRY/USD (FX) 0,02048 2026-09-22
TRY/UZS (FX) 242,085 2026-09-22
TTD/USD (FX) 0,14718 2026-09-22
TWD/AED (FX) 0,11597 2026-09-22
TWD/AMD (FX) 11,4754 2026-09-22
TWD/AUD (FX) 0,04437 2026-09-22
TWD/AZN (FX) 0,05367 2026-09-22
TWD/BYN (FX) 0,09568 2026-09-22
TWD/CAD (FX) 0,04441 2026-09-22
TWD/CHF (FX) 0,02591 2026-09-22
TWD/CNY (FX) 0,21152 2026-09-22
TWD/EUR (FX) 0,02758 2026-09-22
TWD/GBP (FX) 0,02366 2026-09-22
TWD/GEL (FX) 0,082 2026-09-22
TWD/HKD (FX) 0,24764 2026-09-22
TWD/ILS (FX) 0,09512 2026-09-22
TWD/INR (FX) 3,01753 2026-09-22
TWD/JPY (FX) 4,96911 2026-09-22
TWD/KGS (FX) 2,76101 2026-09-22
TWD/KZT (FX) 14,12605 2026-09-22
TWD/MDL (FX) 0,55561 2026-09-22
TWD/NZD (FX) 0,05511 2026-09-22
TWD/QAR (FX) 0,11481 2026-09-22
TWD/RUB (FX) 2,66007 2026-09-22
TWD/SAR (FX) 0,11856 2026-09-22
TWD/SGD (FX) 0,04026 2026-09-22
TWD/TJS (FX) 0,29127 2026-09-22
TWD/TMT (FX) 0,1105 2026-09-22
TWD/TRY (FX) 1,54136 2026-09-22
TWD/UAH (FX) 1,4155 2026-09-22
TWD/USD (FX) 0,03157 2026-09-22
TWD/UZS (FX) 373,144 2026-09-22
TZS/USD (FX) 0,00038 2026-09-22
UAH/AED (FX) 0,08195 2026-09-22
UAH/AMD (FX) 8,10975 2026-09-22
UAH/AUD (FX) 0,03136 2026-09-22
UAH/AZN (FX) 0,03793 2026-09-22
UAH/BYN (FX) 0,06765 2026-09-22
UAH/CAD (FX) 0,03138 2026-09-22
UAH/CHF (FX) 0,01831 2026-09-22
UAH/CNY (FX) 0,14948 2026-09-22
UAH/EUR (FX) 0,01949 2026-09-22
UAH/GBP (FX) 0,01672 2026-09-22
UAH/GEL (FX) 0,05795 2026-09-22
UAH/HKD (FX) 0,17501 2026-09-22
UAH/ILS (FX) 0,06722 2026-09-22
UAH/INR (FX) 2,13247 2026-09-22
UAH/JPY (FX) 3,51164 2026-09-22
UAH/KGS (FX) 1,95119 2026-09-22
UAH/KZT (FX) 9,98577 2026-09-22
UAH/MDL (FX) 0,3928 2026-09-22
UAH/NZD (FX) 0,03894 2026-09-22
UAH/QAR (FX) 0,08116 2026-09-22
UAH/RUB (FX) 1,87986 2026-09-22
UAH/SAR (FX) 0,08381 2026-09-22
UAH/SGD (FX) 0,02845 2026-09-22
UAH/TJS (FX) 0,20589 2026-09-22
UAH/TMT (FX) 0,07812 2026-09-22
UAH/TRY (FX) 1,08927 2026-09-22
UAH/TWD (FX) 0,7067 2026-09-22
UAH/USD (FX) 0,02231 2026-09-22
UAH/UZS (FX) 263,8365 2026-09-22
UGX/USD (FX) 0,00026 2026-09-22
UYU/USD (FX) 0,02491 2026-09-22
UZS/AED (FX) 0,00031 2026-09-22
UZS/AMD (FX) 0,03078 2026-09-22
UZS/AUD (FX) 0,00012 2026-09-22
UZS/AZN (FX) 0,00014 2026-09-22
UZS/BYN (FX) 0,00026 2026-09-22
UZS/CAD (FX) 0,00012 2026-09-22
UZS/CHF (FX) 0,00007 2026-09-22
UZS/CNY (FX) 0,00057 2026-09-22
UZS/EUR (FX) 0,00007 2026-09-22
UZS/GBP (FX) 0,00006 2026-09-22
UZS/GEL (FX) 0,00022 2026-09-22
UZS/HKD (FX) 0,00066 2026-09-22
UZS/ILS (FX) 0,00026 2026-09-22
UZS/INR (FX) 0,00809 2026-09-22
UZS/JPY (FX) 0,01333 2026-09-22
UZS/KGS (FX) 0,00741 2026-09-22
UZS/KZT (FX) 0,03791 2026-09-22
UZS/MDL (FX) 0,00149 2026-09-22
UZS/NZD (FX) 0,00015 2026-09-22
UZS/QAR (FX) 0,00031 2026-09-22
UZS/RUB (FX) 0,00714 2026-09-22
UZS/SAR (FX) 0,00032 2026-09-22
UZS/SGD (FX) 0,00011 2026-09-22
UZS/TJS (FX) 0,00078 2026-09-22
UZS/TMT (FX) 0,0003 2026-09-22
UZS/TRY (FX) 0,00413 2026-09-22
UZS/TWD (FX) 0,00268 2026-09-22
UZS/UAH (FX) 0,0038 2026-09-22
UZS/USD (FX) 0,00008 2026-09-22
VES/EUR (FX) 0,00103 2026-09-22
VES/USD (FX) 0,00117 2026-09-22
VND/USD (FX) 0,00004 2026-09-22
VUV/USD (FX) 0,00845 2026-09-22
WST/USD (FX) 0,3605 2026-09-22
XAF/USD (FX) 0,00175 2026-09-22
XCD/USD (FX) 0,37037 2026-09-22
XOF/USD (FX) 0,00175 2026-09-22
XPF/USD (FX) 0,00959 2026-09-22
YER/USD (FX) 0,00423 2026-09-22
ZAR/EUR (FX) 0,05398 2026-09-22
ZAR/GBP (FX) 0,04631 2026-09-22
ZAR/USD (FX) 0,0618 2026-09-22
ZMW/USD (FX) 0,05134 2026-09-22
ZWD/USD (FX) 0,00267 2026-09-22
AUD/MXN (FX) 12,3038 2026-09-22
AUD/NOK (FX) 6,71835 2026-09-22
AUD/PLN (FX) 2,70272 2026-09-22
AUD/SEK (FX) 6,99816 2026-09-22
AUD/ZAR (FX) 11,51015 2026-09-22
BHD/EUR (FX) 2,31701 2026-09-22
CAD/MXN (FX) 12,29505 2026-09-22
CAD/NOK (FX) 6,71356 2026-09-22
CAD/PLN (FX) 2,70079 2026-09-22
CAD/SEK (FX) 6,99316 2026-09-22
CAD/ZAR (FX) 11,5019 2026-09-22
CHF/CZK (FX) 25,915 2026-09-22
CHF/DKK (FX) 7,95733 2026-09-22
CHF/HUF (FX) 385,444 2026-09-22
CHF/MXN (FX) 21,07425 2026-09-22
CHF/NOK (FX) 11,5073 2026-09-22
CHF/PLN (FX) 4,62927 2026-09-22
CHF/SEK (FX) 11,98655 2026-09-22
CHF/ZAR (FX) 19,7148 2026-09-22
CZK/RUB (FX) 3,96182 2026-09-22
DKK/JPY (FX) 24,10415 2026-09-22
DKK/RUB (FX) 12,90265 2026-09-22
DKK/SEK (FX) 1,50636 2026-09-22
EUR/BHD (FX) 0,43159 2026-09-22
EUR/BMD (FX) 1,14486 2026-09-22
EUR/IDR (FX) 20.408,85 2026-09-22
EUR/KRW (FX) 1.550,15 2026-09-22
EUR/KYD (FX) 0,95405 2026-09-22
EUR/MYR (FX) 4,66542 2026-09-22
EUR/THB (FX) 37,90865 2026-09-22
EUR/UGX (FX) 4.465,94 2026-09-22
EUR/VND (FX) 29.783,55 2026-09-22
GBP/CZK (FX) 28,3764 2026-09-22
GBP/HUF (FX) 422,053 2026-09-22
GBP/MXN (FX) 23,0758 2026-09-22
GBP/NOK (FX) 12,60025 2026-09-22
HKD/MXN (FX) 2,20478 2026-09-22
HKD/SEK (FX) 1,25403 2026-09-22
LYD/EUR (FX) 0,137 2026-09-22
MXN/JPY (FX) 9,10139 2026-09-22
NOK/DKK (FX) 0,6915 2026-09-22
NOK/JPY (FX) 16,6681 2026-09-22
NOK/RUB (FX) 8,92238 2026-09-22
NOK/TRY (FX) 5,17007 2026-09-22
NZD/MXN (FX) 9,90716 2026-09-22
NZD/PLN (FX) 2,17626 2026-09-22
NZD/SEK (FX) 5,63498 2026-09-22
PLN/JPY (FX) 41,4316 2026-09-22
PLN/RUB (FX) 22,17925 2026-09-22
PLN/SEK (FX) 2,58924 2026-09-22
PLN/TRY (FX) 12,85165 2026-09-22
SEK/JPY (FX) 16,0014 2026-09-22
SEK/MXN (FX) 1,75835 2026-09-22
SEK/RUB (FX) 8,56589 2026-09-22
SEK/TRY (FX) 4,96345 2026-09-22
SGD/MXN (FX) 13,5632 2026-09-22
SLE/USD (FX) 0,04057 2026-09-22
USD/LTL (FX) 3,01585 2026-09-22
USD/SLE (FX) 24,65 2026-09-22
XAG/RUB (FX) 5.650,415 2026-09-22
XAU/RUB (FX) 367.205 2026-09-22
XPD/RUB (FX) 109.819,5 2026-09-22
XPT/RUB (FX) 154.285 2026-09-22
ZAR/JPY (FX) 9,72705 2026-09-22
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.