Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CNY/TJS (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-17
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75095, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,14759 2026-09-17
GBP/USD (FX) 1,33588 2026-09-17
USD/JPY (FX) 155,963 2026-09-17
USD/CHF (FX) 0,8246 2026-09-17
USD/CAD (FX) 1,39913 2026-09-17
AUD/USD (FX) 0,71101 2026-09-17
NZD/USD (FX) 0,57327 2026-09-17
USD/CNY (FX) 6,70753 2026-09-17
USD/RUB (FX) 84,5128 2026-09-17
EUR/RUB (FX) 96,9812 2026-09-17
USD/AED (FX) 3,6729 2026-09-17
USD/AFN (FX) 64,76585 2026-09-17
USD/ALL (FX) 79,9339 2026-09-17
USD/AMD (FX) 363,48 2026-09-17
USD/ANG (FX) 1,79 2026-09-17
USD/AOA (FX) 917,5 2026-09-17
USD/ARS (FX) 1.509,965 2026-09-17
USD/AUD (FX) 1,40639 2026-09-17
USD/AWG (FX) 1,8025 2026-09-17
USD/AZN (FX) 1,7 2026-09-17
USD/BAM (FX) 1,70427 2026-09-17
USD/BBD (FX) 2 2026-09-17
USD/BDT (FX) 122,853 2026-09-17
USD/BGN (FX) 1,70427 2026-09-17
USD/BHD (FX) 0,377 2026-09-17
USD/BIF (FX) 2.995,04 2026-09-17
USD/BMD (FX) 1 2026-09-17
USD/BND (FX) 1,27583 2026-09-17
USD/BOB (FX) 11,1157 2026-09-17
USD/BRL (FX) 5,12954 2026-09-17
USD/BSD (FX) 1 2026-09-17
USD/BTN (FX) 95,8211 2026-09-17
USD/BWP (FX) 13,5676 2026-09-17
USD/BYN (FX) 3,04144 2026-09-17
USD/BZD (FX) 2,01362 2026-09-17
USD/CDF (FX) 2.311 2026-09-17
USD/CLF (FX) 0,02428 2026-09-17
USD/CLP (FX) 960,22 2026-09-17
USD/CNH (FX) 6,70392 2026-09-17
USD/COP (FX) 3.171,38 2026-09-17
USD/CRC (FX) 447,5295 2026-09-17
USD/CUC (FX) 1 2026-09-17
USD/CUP (FX) 24,01063 2026-09-17
USD/CVE (FX) 96,0823 2026-09-17
USD/CZK (FX) 21,19535 2026-09-17
USD/DJF (FX) 177,71 2026-09-17
USD/DKK (FX) 6,51414 2026-09-17
USD/DOP (FX) 58,964 2026-09-17
USD/DZD (FX) 133,662 2026-09-17
USD/EGP (FX) 52,1301 2026-09-17
USD/ERN (FX) 15 2026-09-17
USD/ETB (FX) 162,992 2026-09-17
USD/EUR (FX) 0,87138 2026-09-17
USD/FJD (FX) 2,23155 2026-09-17
USD/FKP (FX) 0,74857 2026-09-17
USD/GBP (FX) 0,74857 2026-09-17
USD/GEL (FX) 2,60374 2026-09-17
USD/GHS (FX) 11,5123 2026-09-17
USD/GIP (FX) 0,74857 2026-09-17
USD/GMD (FX) 74,0857 2026-09-17
USD/GNF (FX) 8.794,135 2026-09-17
USD/GTQ (FX) 7,63336 2026-09-17
USD/GYD (FX) 209,263 2026-09-17
USD/HKD (FX) 7,84611 2026-09-17
USD/HNL (FX) 26,8517 2026-09-17
USD/HRK (FX) 6,56539 2026-09-17
USD/HTG (FX) 130,738 2026-09-17
USD/HUF (FX) 316,0685 2026-09-17
USD/IDR (FX) 17.769 2026-09-17
USD/ILS (FX) 3,03255 2026-09-17
USD/INR (FX) 95,8211 2026-09-17
USD/IQD (FX) 1.310,64 2026-09-17
USD/IRR (FX) 1.374.575 2026-09-17
USD/ISK (FX) 121,47 2026-09-17
USD/JMD (FX) 157,886 2026-09-17
USD/JOD (FX) 0,709 2026-09-17
USD/KES (FX) 129,56 2026-09-17
USD/KGS (FX) 87,45 2026-09-17
USD/KHR (FX) 4.074,415 2026-09-17
USD/KMF (FX) 428,689 2026-09-17
USD/KPW (FX) 899,99668 2026-09-17
USD/KRW (FX) 1.380,69 2026-09-17
USD/KWD (FX) 0,30851 2026-09-17
USD/KYD (FX) 0,83333 2026-09-17
USD/KZT (FX) 445,7185 2026-09-17
USD/LAK (FX) 22.408,35 2026-09-17
USD/LBP (FX) 89.594,15 2026-09-17
USD/LKR (FX) 331,8405 2026-09-17
USD/LRD (FX) 173,4655 2026-09-17
USD/LSL (FX) 16,26145 2026-09-17
USD/LYD (FX) 6,35441 2026-09-17
USD/MAD (FX) 9,51569 2026-09-17
USD/MDL (FX) 17,53455 2026-09-17
USD/MGA (FX) 4.355,54 2026-09-17
USD/MKD (FX) 53,6166 2026-09-17
USD/MMK (FX) 2.099,73 2026-09-17
USD/MNT (FX) 3.599,19595 2026-09-17
USD/MOP (FX) 8,0815 2026-09-17
USD/MRU (FX) 40,08775 2026-09-17
USD/MUR (FX) 47,66 2026-09-17
USD/MVR (FX) 15,452 2026-09-17
USD/MWK (FX) 1.734,635 2026-09-17
USD/MXN (FX) 17,16605 2026-09-17
USD/MYR (FX) 4,0983 2026-09-17
USD/MZN (FX) 63,84507 2026-09-17
USD/NAD (FX) 16,26145 2026-09-17
USD/NGN (FX) 1.330,93 2026-09-17
USD/NIO (FX) 36,814 2026-09-17
USD/NOK (FX) 9,4227 2026-09-17
USD/NPR (FX) 153,4885 2026-09-17
USD/NZD (FX) 1,74432 2026-09-17
USD/OMR (FX) 0,3846 2026-09-17
USD/PAB (FX) 1 2026-09-17
USD/PEN (FX) 3,37739 2026-09-17
USD/PGK (FX) 4,47449 2026-09-17
USD/PHP (FX) 62,7115 2026-09-17
USD/PKR (FX) 277,391 2026-09-17
USD/PLN (FX) 3,79694 2026-09-17
USD/PYG (FX) 5.921,71 2026-09-17
USD/QAR (FX) 3,64701 2026-09-17
USD/RON (FX) 4,5855 2026-09-17
USD/RSD (FX) 102,282 2026-09-17
USD/RWF (FX) 1.475,07 2026-09-17
USD/SAR (FX) 3,7351 2026-09-17
USD/SBD (FX) 8,00052 2026-09-17
USD/SCR (FX) 14,0851 2026-09-17
USD/SDG (FX) 601,5 2026-09-17
USD/SEK (FX) 9,82575 2026-09-17
USD/SGD (FX) 1,27583 2026-09-17
USD/SHP (FX) 0,74857 2026-09-17
USD/SLL (FX) 19.750 2026-09-17
USD/SOS (FX) 571,7845 2026-09-17
USD/SRD (FX) 37,76075 2026-09-17
USD/STD (FX) 21.428,7 2026-09-17
USD/STN (FX) 21,4287 2026-09-17
USD/SVC (FX) 8,75 2026-09-17
USD/SYP (FX) 121,49398 2026-09-17
USD/SZL (FX) 16,26145 2026-09-17
USD/THB (FX) 33,298 2026-09-17
USD/TJS (FX) 9,22957 2026-09-17
USD/TMT (FX) 3,5 2026-09-17
USD/TND (FX) 2,93542 2026-09-17
USD/TOP (FX) 2,40777 2026-09-17
USD/TRY (FX) 48,67515 2026-09-17
USD/TTD (FX) 6,79113 2026-09-17
USD/TWD (FX) 31,8717 2026-09-17
USD/TZS (FX) 2.653,425 2026-09-17
USD/UAH (FX) 44,72925 2026-09-17
USD/UGX (FX) 3.931,96 2026-09-17
USD/UYU (FX) 40,2254 2026-09-17
USD/UZS (FX) 11.781,05 2026-09-17
USD/VES (FX) 845,887 2026-09-17
USD/VND (FX) 26.007,3 2026-09-17
USD/VUV (FX) 118,31986 2026-09-17
USD/WST (FX) 2,77547 2026-09-17
USD/XAF (FX) 571,585 2026-09-17
USD/XCD (FX) 2,7 2026-09-17
USD/XOF (FX) 571,585 2026-09-17
USD/XPF (FX) 103,983 2026-09-17
USD/YER (FX) 236,6135 2026-09-17
USD/ZAR (FX) 16,26145 2026-09-17
USD/ZMW (FX) 19,7105 2026-09-17
USD/ZWD (FX) 374,8 2026-09-17
EUR/AED (FX) 4,21499 2026-09-17
EUR/ALL (FX) 91,7315 2026-09-17
EUR/AMD (FX) 417,126 2026-09-17
EUR/AUD (FX) 1,61404 2026-09-17
EUR/AZN (FX) 1,95091 2026-09-17
EUR/BAM (FX) 1,95583 2026-09-17
EUR/BGN (FX) 1,95583 2026-09-17
EUR/BYN (FX) 3,49034 2026-09-17
EUR/BRL (FX) 5,88642 2026-09-17
EUR/CAD (FX) 1,60565 2026-09-17
EUR/CHF (FX) 0,9463 2026-09-17
EUR/CLP (FX) 1.101,94 2026-09-17
EUR/CNH (FX) 7,69346 2026-09-17
EUR/CNY (FX) 7,69687 2026-09-17
EUR/COP (FX) 3.639,445 2026-09-17
EUR/CZK (FX) 24,3203 2026-09-17
EUR/DKK (FX) 7,47548 2026-09-17
EUR/GBP (FX) 0,85908 2026-09-17
EUR/GEL (FX) 2,98803 2026-09-17
EUR/HKD (FX) 9,00297 2026-09-17
EUR/HUF (FX) 362,718 2026-09-17
EUR/ILS (FX) 3,48013 2026-09-17
EUR/INR (FX) 109,9635 2026-09-17
EUR/ISK (FX) 139,409 2026-09-17
EUR/JPY (FX) 179,0015 2026-09-17
EUR/KGS (FX) 100,357 2026-09-17
EUR/KZT (FX) 511,5085 2026-09-17
EUR/MDL (FX) 20,1225 2026-09-17
EUR/MKD (FX) 61,53 2026-09-17
EUR/MRU (FX) 46,00435 2026-09-17
EUR/MXN (FX) 19,7 2026-09-17
EUR/NOK (FX) 10,8133 2026-09-17
EUR/NZD (FX) 2,0018 2026-09-17
EUR/PLN (FX) 4,35733 2026-09-17
EUR/QAR (FX) 4,18528 2026-09-17
EUR/RON (FX) 5,26288 2026-09-17
EUR/RSD (FX) 117,35 2026-09-17
EUR/SAR (FX) 4,28638 2026-09-17
EUR/SEK (FX) 11,27375 2026-09-17
EUR/SGD (FX) 1,46413 2026-09-17
EUR/STN (FX) 24,5914 2026-09-17
EUR/TJS (FX) 10,5918 2026-09-17
EUR/TMT (FX) 4,01657 2026-09-17
EUR/TRY (FX) 55,85905 2026-09-17
EUR/TWD (FX) 36,57805 2026-09-17
EUR/UAH (FX) 51,3309 2026-09-17
EUR/UZS (FX) 13.519,85 2026-09-17
EUR/VES (FX) 970,7315 2026-09-17
EUR/XAG (FX) 0,0175952 2026-09-17
EUR/ZAR (FX) 18,65985 2026-09-17
EUR/XAU (FX) 0,0002643 2026-09-17
GBP/AED (FX) 4,9066 2026-09-17
GBP/AMD (FX) 485,564 2026-09-17
GBP/AUD (FX) 1,87884 2026-09-17
GBP/AZN (FX) 2,27099 2026-09-17
GBP/BYN (FX) 4,063 2026-09-17
GBP/CAD (FX) 1,86909 2026-09-17
GBP/CHF (FX) 1,10159 2026-09-17
GBP/CNY (FX) 8,96049 2026-09-17
GBP/DKK (FX) 8,70211 2026-09-17
GBP/EUR (FX) 1,16405 2026-09-17
GBP/GEL (FX) 3,47827 2026-09-17
GBP/HKD (FX) 10,4814 2026-09-17
GBP/ILS (FX) 4,05104 2026-09-17
GBP/INR (FX) 128,005 2026-09-17
GBP/JPY (FX) 208,352 2026-09-17
GBP/KGS (FX) 116,8225 2026-09-17
GBP/KZT (FX) 595,4315 2026-09-17
GBP/MDL (FX) 23,42395 2026-09-17
GBP/NZD (FX) 2,33023 2026-09-17
GBP/PLN (FX) 5,07224 2026-09-17
GBP/QAR (FX) 4,87196 2026-09-17
GBP/RUB (FX) 112,8935 2026-09-17
GBP/SAR (FX) 4,98969 2026-09-17
GBP/SEK (FX) 13,12295 2026-09-17
GBP/SGD (FX) 1,70435 2026-09-17
GBP/TJS (FX) 12,32955 2026-09-17
GBP/TMT (FX) 4,67557 2026-09-17
GBP/TRY (FX) 65,02385 2026-09-17
GBP/TWD (FX) 42,5798 2026-09-17
GBP/UAH (FX) 59,75275 2026-09-17
GBP/UZS (FX) 15.738,05 2026-09-17
GBP/ZAR (FX) 21,721 2026-09-17
AUD/AED (FX) 2,61151 2026-09-17
AUD/AMD (FX) 258,4375 2026-09-17
AUD/AZN (FX) 1,20872 2026-09-17
AUD/BYN (FX) 2,16251 2026-09-17
AUD/CAD (FX) 0,99481 2026-09-17
AUD/CHF (FX) 0,58629 2026-09-17
AUD/CNY (FX) 4,76912 2026-09-17
AUD/EUR (FX) 0,61957 2026-09-17
AUD/GBP (FX) 0,53224 2026-09-17
AUD/GEL (FX) 1,85129 2026-09-17
AUD/HKD (FX) 5,57866 2026-09-17
AUD/ILS (FX) 2,15618 2026-09-17
AUD/INR (FX) 68,12975 2026-09-17
AUD/JPY (FX) 110,8895 2026-09-17
AUD/KGS (FX) 62,17785 2026-09-17
AUD/KZT (FX) 316,9145 2026-09-17
AUD/MDL (FX) 12,46725 2026-09-17
AUD/NZD (FX) 1,24022 2026-09-17
AUD/QAR (FX) 2,59307 2026-09-17
AUD/RUB (FX) 60,08645 2026-09-17
AUD/SAR (FX) 2,65569 2026-09-17
AUD/SGD (FX) 0,90713 2026-09-17
AUD/TJS (FX) 6,56233 2026-09-17
AUD/TMT (FX) 2,48854 2026-09-17
AUD/TRY (FX) 34,6085 2026-09-17
AUD/TWD (FX) 22,66235 2026-09-17
AUD/UAH (FX) 31,80305 2026-09-17
AUD/UZS (FX) 8.376,485 2026-09-17
NZD/AED (FX) 2,10562 2026-09-17
NZD/AMD (FX) 208,3725 2026-09-17
NZD/AUD (FX) 0,80628 2026-09-17
NZD/AZN (FX) 0,97456 2026-09-17
NZD/BYN (FX) 1,74358 2026-09-17
NZD/CAD (FX) 0,8021 2026-09-17
NZD/CHF (FX) 0,47273 2026-09-17
NZD/CNY (FX) 3,84522 2026-09-17
NZD/EUR (FX) 0,49955 2026-09-17
NZD/GBP (FX) 0,42915 2026-09-17
NZD/GEL (FX) 1,49265 2026-09-17
NZD/HKD (FX) 4,49794 2026-09-17
NZD/ILS (FX) 1,7385 2026-09-17
NZD/INR (FX) 54,93135 2026-09-17
NZD/JPY (FX) 89,41325 2026-09-17
NZD/KGS (FX) 50,13245 2026-09-17
NZD/KZT (FX) 255,518 2026-09-17
NZD/MDL (FX) 10,05209 2026-09-17
NZD/QAR (FX) 2,09073 2026-09-17
NZD/RUB (FX) 48,4422 2026-09-17
NZD/SAR (FX) 2,14122 2026-09-17
NZD/SGD (FX) 0,7314 2026-09-17
NZD/TJS (FX) 5,29105 2026-09-17
NZD/TMT (FX) 2,00645 2026-09-17
NZD/TRY (FX) 27,90395 2026-09-17
NZD/TWD (FX) 18,2724 2026-09-17
NZD/UAH (FX) 25,64205 2026-09-17
NZD/UZS (FX) 6.753,765 2026-09-17
JPY/AED (FX) 0,02355 2026-09-17
JPY/AMD (FX) 2,33061 2026-09-17
JPY/AUD (FX) 0,00902 2026-09-17
JPY/AZN (FX) 0,0109 2026-09-17
JPY/BYN (FX) 0,0195 2026-09-17
JPY/CAD (FX) 0,00897 2026-09-17
JPY/CHF (FX) 0,00529 2026-09-17
JPY/CNY (FX) 0,04301 2026-09-17
JPY/EUR (FX) 0,00559 2026-09-17
JPY/GBP (FX) 0,0048 2026-09-17
JPY/GEL (FX) 0,01669 2026-09-17
JPY/HKD (FX) 0,05031 2026-09-17
JPY/ILS (FX) 0,01944 2026-09-17
JPY/INR (FX) 0,6144 2026-09-17
JPY/KGS (FX) 0,56072 2026-09-17
JPY/KZT (FX) 2,85668 2026-09-17
JPY/MDL (FX) 0,11243 2026-09-17
JPY/NZD (FX) 0,01118 2026-09-17
JPY/QAR (FX) 0,02338 2026-09-17
JPY/RUB (FX) 0,54187 2026-09-17
JPY/SAR (FX) 0,02395 2026-09-17
JPY/SGD (FX) 0,00818 2026-09-17
JPY/TJS (FX) 0,05918 2026-09-17
JPY/TMT (FX) 0,02244 2026-09-17
JPY/TRY (FX) 0,3121 2026-09-17
JPY/TWD (FX) 0,20438 2026-09-17
JPY/UAH (FX) 0,2868 2026-09-17
JPY/USD (FX) 0,00641 2026-09-17
JPY/UZS (FX) 75,5394 2026-09-17
CNY/AED (FX) 0,54758 2026-09-17
CNY/AMD (FX) 54,1899 2026-09-17
CNY/AUD (FX) 0,20968 2026-09-17
CNY/AZN (FX) 0,25345 2026-09-17
CNY/BYN (FX) 0,45344 2026-09-17
CNY/CAD (FX) 0,20859 2026-09-17
CNY/CHF (FX) 0,12294 2026-09-17
CNY/EUR (FX) 0,12991 2026-09-17
CNY/GBP (FX) 0,1116 2026-09-17
CNY/GEL (FX) 0,38818 2026-09-17
CNY/HKD (FX) 1,16975 2026-09-17
CNY/ILS (FX) 0,45211 2026-09-17
CNY/INR (FX) 14,2856 2026-09-17
CNY/JPY (FX) 23,25145 2026-09-17
CNY/KGS (FX) 13,0376 2026-09-17
CNY/KZT (FX) 66,4514 2026-09-17
CNY/MDL (FX) 2,61417 2026-09-17
CNY/NZD (FX) 0,26006 2026-09-17
CNY/QAR (FX) 0,54372 2026-09-17
CNY/RUB (FX) 12,59905 2026-09-17
CNY/SAR (FX) 0,55685 2026-09-17
CNY/SGD (FX) 0,19021 2026-09-17
CNY/TJS (FX) 1,376 2026-09-17
CNY/TMT (FX) 0,5218 2026-09-17
CNY/TRY (FX) 7,25679 2026-09-17
CNY/TWD (FX) 4,75183 2026-09-17
CNY/UAH (FX) 6,66853 2026-09-17
CNY/USD (FX) 0,14909 2026-09-17
CNY/UZS (FX) 1.756,4 2026-09-17
CHF/AED (FX) 4,4542 2026-09-17
CHF/AMD (FX) 440,801 2026-09-17
CHF/AUD (FX) 1,70564 2026-09-17
CHF/AZN (FX) 2,06163 2026-09-17
CHF/BYN (FX) 3,68844 2026-09-17
CHF/CAD (FX) 1,69678 2026-09-17
CHF/CNY (FX) 8,13438 2026-09-17
CHF/EUR (FX) 1,05675 2026-09-17
CHF/GBP (FX) 0,90778 2026-09-17
CHF/GEL (FX) 3,15762 2026-09-17
CHF/HKD (FX) 9,51517 2026-09-17
CHF/ILS (FX) 3,67765 2026-09-17
CHF/INR (FX) 116,2045 2026-09-17
CHF/JPY (FX) 189,192 2026-09-17
CHF/KGS (FX) 106,0525 2026-09-17
CHF/KZT (FX) 540,5405 2026-09-17
CHF/MDL (FX) 21,2646 2026-09-17
CHF/NZD (FX) 2,11542 2026-09-17
CHF/QAR (FX) 4,42283 2026-09-17
CHF/RUB (FX) 102,4855 2026-09-17
CHF/SAR (FX) 4,52964 2026-09-17
CHF/SGD (FX) 1,54723 2026-09-17
CHF/TJS (FX) 11,19295 2026-09-17
CHF/TMT (FX) 4,24454 2026-09-17
CHF/TRY (FX) 59,02945 2026-09-17
CHF/TWD (FX) 38,65315 2026-09-17
CHF/UAH (FX) 54,24435 2026-09-17
CHF/USD (FX) 1,21273 2026-09-17
CHF/UZS (FX) 14.287,2 2026-09-17
CAD/AED (FX) 2,62508 2026-09-17
CAD/AMD (FX) 259,7865 2026-09-17
CAD/AUD (FX) 1,00522 2026-09-17
CAD/AZN (FX) 1,21502 2026-09-17
CAD/BYN (FX) 2,17379 2026-09-17
CAD/CHF (FX) 0,58935 2026-09-17
CAD/CNY (FX) 4,794 2026-09-17
CAD/EUR (FX) 0,6228 2026-09-17
CAD/GBP (FX) 0,53502 2026-09-17
CAD/GEL (FX) 1,86094 2026-09-17
CAD/HKD (FX) 5,60777 2026-09-17
CAD/ILS (FX) 2,16743 2026-09-17
CAD/INR (FX) 68,4852 2026-09-17
CAD/JPY (FX) 111,4675 2026-09-17
CAD/KGS (FX) 62,50225 2026-09-17
CAD/KZT (FX) 318,568 2026-09-17
CAD/MDL (FX) 12,5323 2026-09-17
CAD/NZD (FX) 1,24672 2026-09-17
CAD/QAR (FX) 2,6066 2026-09-17
CAD/RUB (FX) 60,39995 2026-09-17
CAD/SAR (FX) 2,66955 2026-09-17
CAD/SGD (FX) 0,91186 2026-09-17
CAD/TJS (FX) 6,59657 2026-09-17
CAD/TMT (FX) 2,50153 2026-09-17
CAD/TRY (FX) 34,78905 2026-09-17
CAD/TWD (FX) 22,78025 2026-09-17
CAD/UAH (FX) 31,96895 2026-09-17
CAD/USD (FX) 0,71472 2026-09-17
CAD/UZS (FX) 8.420,185 2026-09-17
RUB/AED (FX) 0,04346 2026-09-17
RUB/AMD (FX) 4,30089 2026-09-17
RUB/AUD (FX) 0,01664 2026-09-17
RUB/AZN (FX) 0,02012 2026-09-17
RUB/BYN (FX) 0,03599 2026-09-17
RUB/CAD (FX) 0,01656 2026-09-17
RUB/CHF (FX) 0,00976 2026-09-17
RUB/CNY (FX) 0,07937 2026-09-17
RUB/EUR (FX) 0,01031 2026-09-17
RUB/GBP (FX) 0,00886 2026-09-17
RUB/GEL (FX) 0,03081 2026-09-17
RUB/HKD (FX) 0,09284 2026-09-17
RUB/ILS (FX) 0,03588 2026-09-17
RUB/INR (FX) 1,13381 2026-09-17
RUB/IRR (FX) 16.264,7 2026-09-17
RUB/JPY (FX) 1,84553 2026-09-17
RUB/KGS (FX) 1,03476 2026-09-17
RUB/KZT (FX) 5,27399 2026-09-17
RUB/MDL (FX) 0,20748 2026-09-17
RUB/NZD (FX) 0,02064 2026-09-17
RUB/QAR (FX) 0,04315 2026-09-17
RUB/SAR (FX) 0,0442 2026-09-17
RUB/SGD (FX) 0,0151 2026-09-17
RUB/TJS (FX) 0,10921 2026-09-17
RUB/TMT (FX) 0,04141 2026-09-17
RUB/TRY (FX) 0,57595 2026-09-17
RUB/TWD (FX) 0,37709 2026-09-17
RUB/UAH (FX) 0,52926 2026-09-17
RUB/USD (FX) 0,01183 2026-09-17
RUB/UZS (FX) 139,4 2026-09-17
AED/AMD (FX) 98,9613 2026-09-17
AED/AUD (FX) 0,38292 2026-09-17
AED/AZN (FX) 0,46284 2026-09-17
AED/BYN (FX) 0,82807 2026-09-17
AED/CAD (FX) 0,38093 2026-09-17
AED/CHF (FX) 0,2245 2026-09-17
AED/CNY (FX) 1,8262 2026-09-17
AED/EUR (FX) 0,23725 2026-09-17
AED/GBP (FX) 0,20381 2026-09-17
AED/GEL (FX) 0,7089 2026-09-17
AED/HKD (FX) 2,13619 2026-09-17
AED/ILS (FX) 0,82564 2026-09-17
AED/INR (FX) 26,08835 2026-09-17
AED/JPY (FX) 42,46165 2026-09-17
AED/KGS (FX) 23,8092 2026-09-17
AED/KZT (FX) 121,353 2026-09-17
AED/MDL (FX) 4,77398 2026-09-17
AED/NZD (FX) 0,47492 2026-09-17
AED/QAR (FX) 0,99294 2026-09-17
AED/RUB (FX) 23,0084 2026-09-17
AED/SAR (FX) 1,01692 2026-09-17
AED/SGD (FX) 0,34736 2026-09-17
AED/TJS (FX) 2,51286 2026-09-17
AED/TMT (FX) 0,95291 2026-09-17
AED/TRY (FX) 13,2523 2026-09-17
AED/TWD (FX) 8,67791 2026-09-17
AED/UAH (FX) 12,178 2026-09-17
AED/USD (FX) 0,27226 2026-09-17
AED/UZS (FX) 3.207,53 2026-09-17
AFN/USD (FX) 0,01544 2026-09-17
ALL/EUR (FX) 0,0109 2026-09-17
ALL/USD (FX) 0,01251 2026-09-17
AMD/AED (FX) 0,0101 2026-09-17
AMD/AUD (FX) 0,00387 2026-09-17
AMD/AZN (FX) 0,00468 2026-09-17
AMD/BYN (FX) 0,00837 2026-09-17
AMD/CAD (FX) 0,00385 2026-09-17
AMD/CHF (FX) 0,00227 2026-09-17
AMD/CNY (FX) 0,01845 2026-09-17
AMD/EUR (FX) 0,0024 2026-09-17
AMD/GBP (FX) 0,00206 2026-09-17
AMD/GEL (FX) 0,00716 2026-09-17
AMD/HKD (FX) 0,02159 2026-09-17
AMD/ILS (FX) 0,00834 2026-09-17
AMD/INR (FX) 0,26362 2026-09-17
AMD/JPY (FX) 0,42907 2026-09-17
AMD/KGS (FX) 0,24059 2026-09-17
AMD/KZT (FX) 1,22627 2026-09-17
AMD/MDL (FX) 0,04824 2026-09-17
AMD/NZD (FX) 0,0048 2026-09-17
AMD/QAR (FX) 0,01003 2026-09-17
AMD/RUB (FX) 0,2325 2026-09-17
AMD/SAR (FX) 0,01028 2026-09-17
AMD/SGD (FX) 0,00351 2026-09-17
AMD/TJS (FX) 0,02539 2026-09-17
AMD/TMT (FX) 0,00963 2026-09-17
AMD/TRY (FX) 0,13391 2026-09-17
AMD/TWD (FX) 0,08769 2026-09-17
AMD/UAH (FX) 0,12306 2026-09-17
AMD/USD (FX) 0,00275 2026-09-17
AMD/UZS (FX) 32,4119 2026-09-17
ANG/USD (FX) 0,55866 2026-09-17
AOA/USD (FX) 0,00109 2026-09-17
ARS/USD (FX) 0,00066 2026-09-17
AWG/USD (FX) 0,5548 2026-09-17
AZN/AED (FX) 2,16056 2026-09-17
AZN/AMD (FX) 213,8115 2026-09-17
AZN/AUD (FX) 0,82732 2026-09-17
AZN/BYN (FX) 1,78909 2026-09-17
AZN/CAD (FX) 0,82303 2026-09-17
AZN/CHF (FX) 0,48505 2026-09-17
AZN/CNY (FX) 3,9456 2026-09-17
AZN/EUR (FX) 0,51258 2026-09-17
AZN/GBP (FX) 0,44034 2026-09-17
AZN/GEL (FX) 1,53161 2026-09-17
AZN/HKD (FX) 4,61536 2026-09-17
AZN/ILS (FX) 1,78386 2026-09-17
AZN/INR (FX) 56,36535 2026-09-17
AZN/JPY (FX) 91,7409 2026-09-17
AZN/KGS (FX) 51,4412 2026-09-17
AZN/KZT (FX) 262,1875 2026-09-17
AZN/MDL (FX) 10,31445 2026-09-17
AZN/NZD (FX) 1,02609 2026-09-17
AZN/QAR (FX) 2,1453 2026-09-17
AZN/RUB (FX) 49,71095 2026-09-17
AZN/SAR (FX) 2,19711 2026-09-17
AZN/SGD (FX) 0,75049 2026-09-17
AZN/TJS (FX) 5,42916 2026-09-17
AZN/TMT (FX) 2,05883 2026-09-17
AZN/TRY (FX) 28,63245 2026-09-17
AZN/TWD (FX) 18,7478 2026-09-17
AZN/UAH (FX) 26,3113 2026-09-17
AZN/USD (FX) 0,58824 2026-09-17
AZN/UZS (FX) 6.930,04 2026-09-17
BAM/EUR (FX) 0,51129 2026-09-17
BAM/USD (FX) 0,58675 2026-09-17
BBD/USD (FX) 0,5 2026-09-17
BDT/USD (FX) 0,00814 2026-09-17
BGN/USD (FX) 0,58675 2026-09-17
BHD/USD (FX) 2,6525 2026-09-17
BIF/USD (FX) 0,00033 2026-09-17
BMD/USD (FX) 1 2026-09-17
BND/USD (FX) 0,7838 2026-09-17
BOB/USD (FX) 0,09005 2026-09-17
BRL/USD (FX) 0,19493 2026-09-17
BSD/USD (FX) 1 2026-09-17
BTN/USD (FX) 0,01044 2026-09-17
BWP/USD (FX) 0,07377 2026-09-17
BYN/AED (FX) 1,20871 2026-09-17
BYN/AMD (FX) 119,6175 2026-09-17
BYN/AUD (FX) 0,46285 2026-09-17
BYN/AZN (FX) 0,55945 2026-09-17
BYN/CAD (FX) 0,46045 2026-09-17
BYN/CHF (FX) 0,27136 2026-09-17
BYN/CNY (FX) 2,20738 2026-09-17
BYN/EUR (FX) 0,28677 2026-09-17
BYN/GBP (FX) 0,24635 2026-09-17
BYN/GEL (FX) 0,85703 2026-09-17
BYN/HKD (FX) 2,58207 2026-09-17
BYN/ILS (FX) 0,99803 2026-09-17
BYN/INR (FX) 31,5337 2026-09-17
BYN/JPY (FX) 51,3246 2026-09-17
BYN/KGS (FX) 28,77885 2026-09-17
BYN/KZT (FX) 146,76 2026-09-17
BYN/MDL (FX) 5,77444 2026-09-17
BYN/NZD (FX) 0,57405 2026-09-17
BYN/QAR (FX) 1,20085 2026-09-17
BYN/RUB (FX) 27,8109 2026-09-17
BYN/SAR (FX) 1,2294 2026-09-17
BYN/SGD (FX) 0,41986 2026-09-17
BYN/TJS (FX) 3,03874 2026-09-17
BYN/TMT (FX) 1,15245 2026-09-17
BYN/TRY (FX) 16,0185 2026-09-17
BYN/TWD (FX) 10,4892 2026-09-17
BYN/UAH (FX) 14,7277 2026-09-17
BYN/USD (FX) 0,32909 2026-09-17
BYN/UZS (FX) 3.880,585 2026-09-17
BZD/USD (FX) 0,4969 2026-09-17
CDF/USD (FX) 0,00043 2026-09-17
CLF/USD (FX) 41,1883 2026-09-17
CLP/EUR (FX) 0,00091 2026-09-17
CLP/USD (FX) 0,00104 2026-09-17
CNH/USD (FX) 0,14916 2026-09-17
COP/EUR (FX) 0,00027 2026-09-17
COP/USD (FX) 0,00032 2026-09-17
CRC/USD (FX) 0,00224 2026-09-17
CUC/USD (FX) 1 2026-09-17
CUP/USD (FX) 0,04165 2026-09-17
CVE/USD (FX) 0,01041 2026-09-17
CZK/EUR (FX) 0,04112 2026-09-17
CZK/USD (FX) 0,04718 2026-09-17
DJF/USD (FX) 0,00563 2026-09-17
DKK/EUR (FX) 0,13377 2026-09-17
DKK/GBP (FX) 0,11491 2026-09-17
DKK/USD (FX) 0,15351 2026-09-17
DOP/USD (FX) 0,01696 2026-09-17
DZD/USD (FX) 0,00748 2026-09-17
EGP/USD (FX) 0,01918 2026-09-17
ERN/USD (FX) 0,06667 2026-09-17
ETB/USD (FX) 0,00614 2026-09-17
FJD/USD (FX) 0,44812 2026-09-17
FKP/USD (FX) 1,33588 2026-09-17
GEL/AED (FX) 1,41071 2026-09-17
GEL/AMD (FX) 139,6055 2026-09-17
GEL/AUD (FX) 0,54019 2026-09-17
GEL/AZN (FX) 0,65294 2026-09-17
GEL/BYN (FX) 1,16839 2026-09-17
GEL/CAD (FX) 0,53739 2026-09-17
GEL/CHF (FX) 0,31671 2026-09-17
GEL/CNY (FX) 2,57625 2026-09-17
GEL/EUR (FX) 0,33468 2026-09-17
GEL/GBP (FX) 0,28751 2026-09-17
GEL/HKD (FX) 3,01353 2026-09-17
GEL/ILS (FX) 1,16474 2026-09-17
GEL/INR (FX) 36,80295 2026-09-17
GEL/JPY (FX) 59,9009 2026-09-17
GEL/KGS (FX) 33,58775 2026-09-17
GEL/KZT (FX) 171,2125 2026-09-17
GEL/MDL (FX) 6,73567 2026-09-17
GEL/NZD (FX) 0,66997 2026-09-17
GEL/QAR (FX) 1,40091 2026-09-17
GEL/RUB (FX) 32,45835 2026-09-17
GEL/SAR (FX) 1,43465 2026-09-17
GEL/SGD (FX) 0,49002 2026-09-17
GEL/TJS (FX) 3,54524 2026-09-17
GEL/TMT (FX) 1,34444 2026-09-17
GEL/TRY (FX) 18,69515 2026-09-17
GEL/TWD (FX) 12,24225 2026-09-17
GEL/UAH (FX) 17,1816 2026-09-17
GEL/USD (FX) 0,38408 2026-09-17
GEL/UZS (FX) 4.525,76 2026-09-17
GHS/USD (FX) 0,08688 2026-09-17
GIP/USD (FX) 1,33588 2026-09-17
GMD/USD (FX) 0,0135 2026-09-17
GNF/USD (FX) 0,00011 2026-09-17
GTQ/USD (FX) 0,13106 2026-09-17
GYD/USD (FX) 0,00478 2026-09-17
HKD/AED (FX) 0,46812 2026-09-17
HKD/AMD (FX) 46,32615 2026-09-17
HKD/AUD (FX) 0,17925 2026-09-17
HKD/AZN (FX) 0,21667 2026-09-17
HKD/BYN (FX) 0,38764 2026-09-17
HKD/CAD (FX) 0,17832 2026-09-17
HKD/CHF (FX) 0,1051 2026-09-17
HKD/CNY (FX) 0,85489 2026-09-17
HKD/EUR (FX) 0,11107 2026-09-17
HKD/GBP (FX) 0,09541 2026-09-17
HKD/GEL (FX) 0,33185 2026-09-17
HKD/ILS (FX) 0,3865 2026-09-17
HKD/INR (FX) 12,21255 2026-09-17
HKD/JPY (FX) 19,8773 2026-09-17
HKD/KGS (FX) 11,14565 2026-09-17
HKD/KZT (FX) 56,80825 2026-09-17
HKD/MDL (FX) 2,23481 2026-09-17
HKD/NZD (FX) 0,22232 2026-09-17
HKD/QAR (FX) 0,46482 2026-09-17
HKD/RUB (FX) 10,77085 2026-09-17
HKD/SAR (FX) 0,47605 2026-09-17
HKD/SGD (FX) 0,16261 2026-09-17
HKD/TJS (FX) 1,17632 2026-09-17
HKD/TMT (FX) 0,44608 2026-09-17
HKD/TRY (FX) 6,20373 2026-09-17
HKD/TWD (FX) 4,06241 2026-09-17
HKD/UAH (FX) 5,70082 2026-09-17
HKD/USD (FX) 0,12745 2026-09-17
HKD/UZS (FX) 1.501,52 2026-09-17
HNL/USD (FX) 0,03726 2026-09-17
HRK/USD (FX) 0,15231 2026-09-17
HTG/USD (FX) 0,00765 2026-09-17
HUF/EUR (FX) 0,00276 2026-09-17
HUF/USD (FX) 0,00316 2026-09-17
IDR/USD (FX) 0,00006 2026-09-17
ILS/AED (FX) 1,2112 2026-09-17
ILS/AMD (FX) 119,86 2026-09-17
ILS/AUD (FX) 0,46379 2026-09-17
ILS/AZN (FX) 0,56059 2026-09-17
ILS/BYN (FX) 1,00299 2026-09-17
ILS/CAD (FX) 0,46138 2026-09-17
ILS/CHF (FX) 0,27191 2026-09-17
ILS/CNY (FX) 2,21179 2026-09-17
ILS/EUR (FX) 0,28735 2026-09-17
ILS/GBP (FX) 0,24685 2026-09-17
ILS/GEL (FX) 0,85861 2026-09-17
ILS/HKD (FX) 2,58731 2026-09-17
ILS/INR (FX) 31,59765 2026-09-17
ILS/JPY (FX) 51,4287 2026-09-17
ILS/KGS (FX) 28,8372 2026-09-17
ILS/KZT (FX) 146,985 2026-09-17
ILS/MDL (FX) 5,78237 2026-09-17
ILS/NZD (FX) 0,57521 2026-09-17
ILS/QAR (FX) 1,20267 2026-09-17
ILS/RUB (FX) 27,8675 2026-09-17
ILS/SAR (FX) 1,2317 2026-09-17
ILS/SGD (FX) 0,42071 2026-09-17
ILS/TJS (FX) 3,0436 2026-09-17
ILS/TMT (FX) 1,15419 2026-09-17
ILS/TRY (FX) 16,05095 2026-09-17
ILS/TWD (FX) 10,51075 2026-09-17
ILS/UAH (FX) 14,7502 2026-09-17
ILS/USD (FX) 0,32976 2026-09-17
ILS/UZS (FX) 3.885,095 2026-09-17
INR/AED (FX) 0,03833 2026-09-17
INR/AMD (FX) 3,79332 2026-09-17
INR/AUD (FX) 0,01468 2026-09-17
INR/AZN (FX) 0,01774 2026-09-17
INR/BYN (FX) 0,03174 2026-09-17
INR/CAD (FX) 0,0146 2026-09-17
INR/CHF (FX) 0,00861 2026-09-17
INR/CNY (FX) 0,07 2026-09-17
INR/EUR (FX) 0,00909 2026-09-17
INR/GBP (FX) 0,00781 2026-09-17
INR/GEL (FX) 0,02717 2026-09-17
INR/HKD (FX) 0,08188 2026-09-17
INR/ILS (FX) 0,03165 2026-09-17
INR/JPY (FX) 1,62762 2026-09-17
INR/KGS (FX) 0,91264 2026-09-17
INR/KZT (FX) 4,65163 2026-09-17
INR/MDL (FX) 0,18299 2026-09-17
INR/NZD (FX) 0,0182 2026-09-17
INR/QAR (FX) 0,03806 2026-09-17
INR/RUB (FX) 0,88195 2026-09-17
INR/SAR (FX) 0,03898 2026-09-17
INR/SGD (FX) 0,01331 2026-09-17
INR/TJS (FX) 0,09632 2026-09-17
INR/TMT (FX) 0,03653 2026-09-17
INR/TRY (FX) 0,50798 2026-09-17
INR/TWD (FX) 0,33264 2026-09-17
INR/UAH (FX) 0,4668 2026-09-17
INR/USD (FX) 0,01044 2026-09-17
INR/UZS (FX) 122,9485 2026-09-17
IQD/USD (FX) 0,00076 2026-09-17
IRR/RUB (FX) 0,00006 2026-09-17
IRR/USD (FX) 0,0000007275 2026-09-17
ISK/EUR (FX) 0,00717 2026-09-17
ISK/USD (FX) 0,00823 2026-09-17
JMD/USD (FX) 0,00634 2026-09-17
JOD/USD (FX) 1,41044 2026-09-17
KES/USD (FX) 0,00772 2026-09-17
KGS/AED (FX) 0,042 2026-09-17
KGS/AMD (FX) 4,15644 2026-09-17
KGS/AUD (FX) 0,01608 2026-09-17
KGS/AZN (FX) 0,01944 2026-09-17
KGS/BYN (FX) 0,03478 2026-09-17
KGS/CAD (FX) 0,016 2026-09-17
KGS/CHF (FX) 0,00943 2026-09-17
KGS/CNY (FX) 0,0767 2026-09-17
KGS/EUR (FX) 0,00996 2026-09-17
KGS/GBP (FX) 0,00856 2026-09-17
KGS/GEL (FX) 0,02977 2026-09-17
KGS/HKD (FX) 0,08972 2026-09-17
KGS/ILS (FX) 0,03468 2026-09-17
KGS/INR (FX) 1,09573 2026-09-17
KGS/JPY (FX) 1,78341 2026-09-17
KGS/KZT (FX) 5,09464 2026-09-17
KGS/MDL (FX) 0,20051 2026-09-17
KGS/NZD (FX) 0,01995 2026-09-17
KGS/QAR (FX) 0,0417 2026-09-17
KGS/RUB (FX) 0,96637 2026-09-17
KGS/SAR (FX) 0,04271 2026-09-17
KGS/SGD (FX) 0,01459 2026-09-17
KGS/TJS (FX) 0,10554 2026-09-17
KGS/TMT (FX) 0,04002 2026-09-17
KGS/TRY (FX) 0,55661 2026-09-17
KGS/TWD (FX) 0,36449 2026-09-17
KGS/UAH (FX) 0,51148 2026-09-17
KGS/USD (FX) 0,01144 2026-09-17
KGS/UZS (FX) 134,7175 2026-09-17
KHR/USD (FX) 0,00025 2026-09-17
KMF/USD (FX) 0,00233 2026-09-17
KPW/USD (FX) 0,00111 2026-09-17
KRW/USD (FX) 0,00072 2026-09-17
KWD/USD (FX) 3,24167 2026-09-17
KYD/USD (FX) 1,2 2026-09-17
KZT/AED (FX) 0,00825 2026-09-17
KZT/AMD (FX) 0,81609 2026-09-17
KZT/AUD (FX) 0,00316 2026-09-17
KZT/AZN (FX) 0,00382 2026-09-17
KZT/BYN (FX) 0,00683 2026-09-17
KZT/CAD (FX) 0,00314 2026-09-17
KZT/CHF (FX) 0,00185 2026-09-17
KZT/CNY (FX) 0,01506 2026-09-17
KZT/EUR (FX) 0,00196 2026-09-17
KZT/GBP (FX) 0,00168 2026-09-17
KZT/GEL (FX) 0,00585 2026-09-17
KZT/HKD (FX) 0,01762 2026-09-17
KZT/ILS (FX) 0,00681 2026-09-17
KZT/INR (FX) 0,21514 2026-09-17
KZT/JPY (FX) 0,35016 2026-09-17
KZT/KGS (FX) 0,19634 2026-09-17
KZT/MDL (FX) 0,03938 2026-09-17
KZT/NZD (FX) 0,00392 2026-09-17
KZT/QAR (FX) 0,00819 2026-09-17
KZT/RUB (FX) 0,18974 2026-09-17
KZT/SAR (FX) 0,00839 2026-09-17
KZT/SGD (FX) 0,00286 2026-09-17
KZT/TJS (FX) 0,02073 2026-09-17
KZT/TMT (FX) 0,00786 2026-09-17
KZT/TRY (FX) 0,10929 2026-09-17
KZT/TWD (FX) 0,07156 2026-09-17
KZT/UAH (FX) 0,10046 2026-09-17
KZT/USD (FX) 0,00225 2026-09-17
KZT/UZS (FX) 26,46465 2026-09-17
LAK/USD (FX) 0,00004 2026-09-17
LBP/USD (FX) 0,00001 2026-09-17
LKR/USD (FX) 0,00301 2026-09-17
LRD/USD (FX) 0,00577 2026-09-17
LSL/USD (FX) 0,0615 2026-09-17
LYD/USD (FX) 0,15737 2026-09-17
MAD/USD (FX) 0,1051 2026-09-17
MDL/AED (FX) 0,20959 2026-09-17
MDL/AMD (FX) 20,74055 2026-09-17
MDL/AUD (FX) 0,08025 2026-09-17
MDL/AZN (FX) 0,097 2026-09-17
MDL/BYN (FX) 0,17367 2026-09-17
MDL/CAD (FX) 0,07984 2026-09-17
MDL/CHF (FX) 0,04705 2026-09-17
MDL/CNY (FX) 0,38273 2026-09-17
MDL/EUR (FX) 0,04972 2026-09-17
MDL/GBP (FX) 0,04271 2026-09-17
MDL/GEL (FX) 0,14859 2026-09-17
MDL/HKD (FX) 0,44771 2026-09-17
MDL/ILS (FX) 0,17305 2026-09-17
MDL/INR (FX) 5,46765 2026-09-17
MDL/JPY (FX) 8,89921 2026-09-17
MDL/KGS (FX) 4,98998 2026-09-17
MDL/KZT (FX) 25,4437 2026-09-17
MDL/NZD (FX) 0,09953 2026-09-17
MDL/QAR (FX) 0,20819 2026-09-17
MDL/RUB (FX) 4,82219 2026-09-17
MDL/SAR (FX) 0,21316 2026-09-17
MDL/SGD (FX) 0,0728 2026-09-17
MDL/TJS (FX) 0,52683 2026-09-17
MDL/TMT (FX) 0,1998 2026-09-17
MDL/TRY (FX) 2,77746 2026-09-17
MDL/TWD (FX) 1,8188 2026-09-17
MDL/UAH (FX) 2,55334 2026-09-17
MDL/USD (FX) 0,05706 2026-09-17
MDL/UZS (FX) 672,7155 2026-09-17
MGA/USD (FX) 0,00023 2026-09-17
MKD/EUR (FX) 0,01626 2026-09-17
MKD/USD (FX) 0,01866 2026-09-17
MMK/USD (FX) 0,00048 2026-09-17
MNT/USD (FX) 0,00028 2026-09-17
MOP/USD (FX) 0,12374 2026-09-17
MRU/EUR (FX) 0,02174 2026-09-17
MRU/USD (FX) 0,02495 2026-09-17
MUR/USD (FX) 0,02099 2026-09-17
MVR/USD (FX) 0,06473 2026-09-17
MWK/USD (FX) 0,00058 2026-09-17
MXN/EUR (FX) 0,05076 2026-09-17
MXN/USD (FX) 0,05825 2026-09-17
MYR/USD (FX) 0,244 2026-09-17
MZN/USD (FX) 0,01566 2026-09-17
NAD/USD (FX) 0,06149 2026-09-17
NGN/USD (FX) 0,00075 2026-09-17
NIO/USD (FX) 0,02718 2026-09-17
NOK/EUR (FX) 0,09248 2026-09-17
NOK/SEK (FX) 1,04274 2026-09-17
NOK/USD (FX) 0,10613 2026-09-17
NPR/USD (FX) 0,00652 2026-09-17
OMR/USD (FX) 2,60014 2026-09-17
PAB/USD (FX) 1 2026-09-17
PEN/USD (FX) 0,29616 2026-09-17
PGK/USD (FX) 0,22352 2026-09-17
PHP/USD (FX) 0,01595 2026-09-17
PKR/USD (FX) 0,00361 2026-09-17
PLN/EUR (FX) 0,2295 2026-09-17
PLN/GBP (FX) 0,19715 2026-09-17
PLN/USD (FX) 0,26336 2026-09-17
PYG/USD (FX) 0,00017 2026-09-17
QAR/AED (FX) 1,00743 2026-09-17
QAR/AMD (FX) 99,6985 2026-09-17
QAR/AUD (FX) 0,38576 2026-09-17
QAR/AZN (FX) 0,46629 2026-09-17
QAR/BYN (FX) 0,83469 2026-09-17
QAR/CAD (FX) 0,38376 2026-09-17
QAR/CHF (FX) 0,22618 2026-09-17
QAR/CNY (FX) 1,8398 2026-09-17
QAR/EUR (FX) 0,23901 2026-09-17
QAR/GBP (FX) 0,20533 2026-09-17
QAR/GEL (FX) 0,71426 2026-09-17
QAR/HKD (FX) 2,1521 2026-09-17
QAR/ILS (FX) 0,83181 2026-09-17
QAR/INR (FX) 26,2826 2026-09-17
QAR/JPY (FX) 42,7809 2026-09-17
QAR/KGS (FX) 23,9865 2026-09-17
QAR/KZT (FX) 122,2945 2026-09-17
QAR/MDL (FX) 4,81155 2026-09-17
QAR/NZD (FX) 0,47846 2026-09-17
QAR/RUB (FX) 23,1809 2026-09-17
QAR/SAR (FX) 1,0246 2026-09-17
QAR/SGD (FX) 0,34995 2026-09-17
QAR/TJS (FX) 2,53227 2026-09-17
QAR/TMT (FX) 0,96033 2026-09-17
QAR/TRY (FX) 13,351 2026-09-17
QAR/TWD (FX) 8,7413 2026-09-17
QAR/UAH (FX) 12,27265 2026-09-17
QAR/USD (FX) 0,27429 2026-09-17
QAR/UZS (FX) 3.233,205 2026-09-17
RON/USD (FX) 0,21809 2026-09-17
RSD/EUR (FX) 0,00852 2026-09-17
RSD/USD (FX) 0,00978 2026-09-17
RWF/USD (FX) 0,00068 2026-09-17
SAR/AED (FX) 0,98338 2026-09-17
SAR/AMD (FX) 97,3184 2026-09-17
SAR/AUD (FX) 0,37655 2026-09-17
SAR/AZN (FX) 0,45516 2026-09-17
SAR/BYN (FX) 0,81446 2026-09-17
SAR/CAD (FX) 0,3746 2026-09-17
SAR/CHF (FX) 0,22078 2026-09-17
SAR/CNY (FX) 1,79588 2026-09-17
SAR/EUR (FX) 0,23331 2026-09-17
SAR/GBP (FX) 0,20043 2026-09-17
SAR/GEL (FX) 0,69715 2026-09-17
SAR/HKD (FX) 2,10073 2026-09-17
SAR/ILS (FX) 0,81193 2026-09-17
SAR/INR (FX) 25,6552 2026-09-17
SAR/JPY (FX) 41,7596 2026-09-17
SAR/KGS (FX) 23,4139 2026-09-17
SAR/KZT (FX) 119,3495 2026-09-17
SAR/MDL (FX) 4,69536 2026-09-17
SAR/NZD (FX) 0,46704 2026-09-17
SAR/QAR (FX) 0,97656 2026-09-17
SAR/RUB (FX) 22,62755 2026-09-17
SAR/SGD (FX) 0,34159 2026-09-17
SAR/TJS (FX) 2,47136 2026-09-17
SAR/TMT (FX) 0,9372 2026-09-17
SAR/TRY (FX) 13,0323 2026-09-17
SAR/TWD (FX) 8,53259 2026-09-17
SAR/UAH (FX) 11,9771 2026-09-17
SAR/USD (FX) 0,26774 2026-09-17
SAR/UZS (FX) 3.154,85 2026-09-17
SBD/USD (FX) 0,125 2026-09-17
SCR/USD (FX) 0,07111 2026-09-17
SDG/USD (FX) 0,00166 2026-09-17
SEK/EUR (FX) 0,08869 2026-09-17
SEK/GBP (FX) 0,0762 2026-09-17
SEK/NOK (FX) 0,95906 2026-09-17
SEK/USD (FX) 0,10179 2026-09-17
SGD/AED (FX) 2,87882 2026-09-17
SGD/AMD (FX) 284,8965 2026-09-17
SGD/AUD (FX) 1,10235 2026-09-17
SGD/AZN (FX) 1,33247 2026-09-17
SGD/BYN (FX) 2,38391 2026-09-17
SGD/CAD (FX) 1,09664 2026-09-17
SGD/CHF (FX) 0,64632 2026-09-17
SGD/CNY (FX) 5,25739 2026-09-17
SGD/EUR (FX) 0,683 2026-09-17
SGD/GBP (FX) 0,58675 2026-09-17
SGD/GEL (FX) 2,04082 2026-09-17
SGD/HKD (FX) 6,14983 2026-09-17
SGD/ILS (FX) 2,37689 2026-09-17
SGD/INR (FX) 75,10495 2026-09-17
SGD/JPY (FX) 122,2505 2026-09-17
SGD/KGS (FX) 68,5436 2026-09-17
SGD/KZT (FX) 349,357 2026-09-17
SGD/MDL (FX) 13,7437 2026-09-17
SGD/NZD (FX) 1,36725 2026-09-17
SGD/QAR (FX) 2,85855 2026-09-17
SGD/RUB (FX) 66,24145 2026-09-17
SGD/SAR (FX) 2,92759 2026-09-17
SGD/TJS (FX) 7,23419 2026-09-17
SGD/TMT (FX) 2,74332 2026-09-17
SGD/TRY (FX) 38,15175 2026-09-17
SGD/TWD (FX) 24,97885 2026-09-17
SGD/UAH (FX) 35,059 2026-09-17
SGD/USD (FX) 0,7838 2026-09-17
SGD/UZS (FX) 9.234,085 2026-09-17
SHP/USD (FX) 1,33589 2026-09-17
SLL/USD (FX) 0,00005 2026-09-17
SOS/USD (FX) 0,00175 2026-09-17
SRD/USD (FX) 0,02648 2026-09-17
STD/USD (FX) 0,00005 2026-09-17
STN/EUR (FX) 0,04067 2026-09-17
STN/USD (FX) 0,04667 2026-09-17
SVC/USD (FX) 0,11429 2026-09-17
SYP/USD (FX) 0,00823 2026-09-17
SZL/USD (FX) 0,06149 2026-09-17
THB/USD (FX) 0,03003 2026-09-17
TJS/AED (FX) 0,39805 2026-09-17
TJS/AMD (FX) 39,3914 2026-09-17
TJS/AUD (FX) 0,15242 2026-09-17
TJS/AZN (FX) 0,18423 2026-09-17
TJS/BYN (FX) 0,32976 2026-09-17
TJS/CAD (FX) 0,15163 2026-09-17
TJS/CHF (FX) 0,08936 2026-09-17
TJS/CNY (FX) 0,72691 2026-09-17
TJS/EUR (FX) 0,09443 2026-09-17
TJS/GBP (FX) 0,08112 2026-09-17
TJS/GEL (FX) 0,2822 2026-09-17
TJS/HKD (FX) 0,85031 2026-09-17
TJS/ILS (FX) 0,32865 2026-09-17
TJS/INR (FX) 10,3844 2026-09-17
TJS/JPY (FX) 16,9029 2026-09-17
TJS/KGS (FX) 9,47721 2026-09-17
TJS/KZT (FX) 48,3167 2026-09-17
TJS/MDL (FX) 1,90094 2026-09-17
TJS/NZD (FX) 0,18904 2026-09-17
TJS/QAR (FX) 0,39535 2026-09-17
TJS/RUB (FX) 9,15891 2026-09-17
TJS/SAR (FX) 0,40482 2026-09-17
TJS/SGD (FX) 0,13827 2026-09-17
TJS/TMT (FX) 0,37941 2026-09-17
TJS/TRY (FX) 5,27507 2026-09-17
TJS/TWD (FX) 3,45419 2026-09-17
TJS/UAH (FX) 4,84875 2026-09-17
TJS/USD (FX) 0,10837 2026-09-17
TJS/UZS (FX) 1.277,345 2026-09-17
TMT/AED (FX) 1,04979 2026-09-17
TMT/AMD (FX) 103,8865 2026-09-17
TMT/AUD (FX) 0,40196 2026-09-17
TMT/AZN (FX) 0,48588 2026-09-17
TMT/BYN (FX) 0,86976 2026-09-17
TMT/CAD (FX) 0,39989 2026-09-17
TMT/CHF (FX) 0,23568 2026-09-17
TMT/CNY (FX) 1,91709 2026-09-17
TMT/EUR (FX) 0,24905 2026-09-17
TMT/GBP (FX) 0,21395 2026-09-17
TMT/GEL (FX) 0,74426 2026-09-17
TMT/HKD (FX) 2,24251 2026-09-17
TMT/ILS (FX) 0,86675 2026-09-17
TMT/INR (FX) 27,3867 2026-09-17
TMT/JPY (FX) 44,5778 2026-09-17
TMT/KGS (FX) 24,99415 2026-09-17
TMT/KZT (FX) 127,432 2026-09-17
TMT/MDL (FX) 5,0137 2026-09-17
TMT/NZD (FX) 0,49856 2026-09-17
TMT/QAR (FX) 1,04271 2026-09-17
TMT/RUB (FX) 24,1547 2026-09-17
TMT/SAR (FX) 1,06765 2026-09-17
TMT/SGD (FX) 0,36465 2026-09-17
TMT/TJS (FX) 2,63865 2026-09-17
TMT/TRY (FX) 13,9119 2026-09-17
TMT/TWD (FX) 9,1097 2026-09-17
TMT/UAH (FX) 12,78825 2026-09-17
TMT/USD (FX) 0,28581 2026-09-17
TMT/UZS (FX) 3.369,05 2026-09-17
TND/USD (FX) 0,34075 2026-09-17
TOP/USD (FX) 0,41532 2026-09-17
TRY/AED (FX) 0,07546 2026-09-17
TRY/AMD (FX) 7,46748 2026-09-17
TRY/AUD (FX) 0,02889 2026-09-17
TRY/AZN (FX) 0,03493 2026-09-17
TRY/BYN (FX) 0,06248 2026-09-17
TRY/CAD (FX) 0,02874 2026-09-17
TRY/CHF (FX) 0,01694 2026-09-17
TRY/CNY (FX) 0,1378 2026-09-17
TRY/EUR (FX) 0,0179 2026-09-17
TRY/GBP (FX) 0,01538 2026-09-17
TRY/GEL (FX) 0,05349 2026-09-17
TRY/HKD (FX) 0,16119 2026-09-17
TRY/ILS (FX) 0,0623 2026-09-17
TRY/INR (FX) 1,96859 2026-09-17
TRY/JPY (FX) 3,20416 2026-09-17
TRY/KGS (FX) 1,79661 2026-09-17
TRY/KZT (FX) 9,15703 2026-09-17
TRY/MDL (FX) 0,36024 2026-09-17
TRY/NZD (FX) 0,03584 2026-09-17
TRY/QAR (FX) 0,07493 2026-09-17
TRY/RUB (FX) 1,73627 2026-09-17
TRY/SAR (FX) 0,07674 2026-09-17
TRY/SGD (FX) 0,02621 2026-09-17
TRY/TJS (FX) 0,18962 2026-09-17
TRY/TMT (FX) 0,07191 2026-09-17
TRY/TWD (FX) 0,65481 2026-09-17
TRY/UAH (FX) 0,91894 2026-09-17
TRY/USD (FX) 0,02054 2026-09-17
TRY/UZS (FX) 242,0355 2026-09-17
TTD/USD (FX) 0,14731 2026-09-17
TWD/AED (FX) 0,11524 2026-09-17
TWD/AMD (FX) 11,40445 2026-09-17
TWD/AUD (FX) 0,04413 2026-09-17
TWD/AZN (FX) 0,05334 2026-09-17
TWD/BYN (FX) 0,09543 2026-09-17
TWD/CAD (FX) 0,0439 2026-09-17
TWD/CHF (FX) 0,02587 2026-09-17
TWD/CNY (FX) 0,21045 2026-09-17
TWD/EUR (FX) 0,02734 2026-09-17
TWD/GBP (FX) 0,02349 2026-09-17
TWD/GEL (FX) 0,08169 2026-09-17
TWD/HKD (FX) 0,24618 2026-09-17
TWD/ILS (FX) 0,09515 2026-09-17
TWD/INR (FX) 3,00647 2026-09-17
TWD/JPY (FX) 4,89347 2026-09-17
TWD/KGS (FX) 2,74382 2026-09-17
TWD/KZT (FX) 13,9849 2026-09-17
TWD/MDL (FX) 0,55017 2026-09-17
TWD/NZD (FX) 0,05473 2026-09-17
TWD/QAR (FX) 0,11443 2026-09-17
TWD/RUB (FX) 2,65166 2026-09-17
TWD/SAR (FX) 0,11719 2026-09-17
TWD/SGD (FX) 0,04003 2026-09-17
TWD/TJS (FX) 0,28959 2026-09-17
TWD/TMT (FX) 0,10982 2026-09-17
TWD/TRY (FX) 1,52722 2026-09-17
TWD/UAH (FX) 1,40343 2026-09-17
TWD/USD (FX) 0,03138 2026-09-17
TWD/UZS (FX) 369,6455 2026-09-17
TZS/USD (FX) 0,00038 2026-09-17
UAH/AED (FX) 0,08214 2026-09-17
UAH/AMD (FX) 8,12878 2026-09-17
UAH/AUD (FX) 0,03145 2026-09-17
UAH/AZN (FX) 0,03802 2026-09-17
UAH/BYN (FX) 0,06805 2026-09-17
UAH/CAD (FX) 0,03129 2026-09-17
UAH/CHF (FX) 0,01844 2026-09-17
UAH/CNY (FX) 0,15001 2026-09-17
UAH/EUR (FX) 0,01949 2026-09-17
UAH/GBP (FX) 0,01674 2026-09-17
UAH/GEL (FX) 0,05824 2026-09-17
UAH/HKD (FX) 0,17547 2026-09-17
UAH/ILS (FX) 0,06782 2026-09-17
UAH/INR (FX) 2,14292 2026-09-17
UAH/JPY (FX) 3,48792 2026-09-17
UAH/KGS (FX) 1,95571 2026-09-17
UAH/KZT (FX) 9,971 2026-09-17
UAH/MDL (FX) 0,3923 2026-09-17
UAH/NZD (FX) 0,03901 2026-09-17
UAH/QAR (FX) 0,08159 2026-09-17
UAH/RUB (FX) 1,89003 2026-09-17
UAH/SAR (FX) 0,08354 2026-09-17
UAH/SGD (FX) 0,02853 2026-09-17
UAH/TJS (FX) 0,20646 2026-09-17
UAH/TMT (FX) 0,0783 2026-09-17
UAH/TRY (FX) 1,08856 2026-09-17
UAH/TWD (FX) 0,71278 2026-09-17
UAH/USD (FX) 0,02236 2026-09-17
UAH/UZS (FX) 263,6115 2026-09-17
UGX/USD (FX) 0,00025 2026-09-17
UYU/USD (FX) 0,02487 2026-09-17
UZS/AED (FX) 0,00031 2026-09-17
UZS/AMD (FX) 0,03088 2026-09-17
UZS/AUD (FX) 0,00012 2026-09-17
UZS/AZN (FX) 0,00014 2026-09-17
UZS/BYN (FX) 0,00026 2026-09-17
UZS/CAD (FX) 0,00012 2026-09-17
UZS/CHF (FX) 0,00007 2026-09-17
UZS/CNY (FX) 0,00057 2026-09-17
UZS/EUR (FX) 0,00007 2026-09-17
UZS/GBP (FX) 0,00006 2026-09-17
UZS/GEL (FX) 0,00022 2026-09-17
UZS/HKD (FX) 0,00067 2026-09-17
UZS/ILS (FX) 0,00026 2026-09-17
UZS/INR (FX) 0,00814 2026-09-17
UZS/JPY (FX) 0,01325 2026-09-17
UZS/KGS (FX) 0,00743 2026-09-17
UZS/KZT (FX) 0,03789 2026-09-17
UZS/MDL (FX) 0,00149 2026-09-17
UZS/NZD (FX) 0,00015 2026-09-17
UZS/QAR (FX) 0,00031 2026-09-17
UZS/RUB (FX) 0,00718 2026-09-17
UZS/SAR (FX) 0,00032 2026-09-17
UZS/SGD (FX) 0,00011 2026-09-17
UZS/TJS (FX) 0,00078 2026-09-17
UZS/TMT (FX) 0,0003 2026-09-17
UZS/TRY (FX) 0,00414 2026-09-17
UZS/TWD (FX) 0,00271 2026-09-17
UZS/UAH (FX) 0,0038 2026-09-17
UZS/USD (FX) 0,00008 2026-09-17
VES/EUR (FX) 0,00103 2026-09-17
VES/USD (FX) 0,00118 2026-09-17
VND/USD (FX) 0,00004 2026-09-17
VUV/USD (FX) 0,00845 2026-09-17
WST/USD (FX) 0,3605 2026-09-17
XAF/USD (FX) 0,00175 2026-09-17
XCD/USD (FX) 0,37037 2026-09-17
XOF/USD (FX) 0,00175 2026-09-17
XPF/USD (FX) 0,00962 2026-09-17
YER/USD (FX) 0,00423 2026-09-17
ZAR/EUR (FX) 0,05359 2026-09-17
ZAR/GBP (FX) 0,04603 2026-09-17
ZAR/USD (FX) 0,0615 2026-09-17
ZMW/USD (FX) 0,05075 2026-09-17
ZWD/USD (FX) 0,00267 2026-09-17
AUD/MXN (FX) 12,20545 2026-09-17
AUD/NOK (FX) 6,6996 2026-09-17
AUD/PLN (FX) 2,69969 2026-09-17
AUD/SEK (FX) 6,98461 2026-09-17
AUD/ZAR (FX) 11,5608 2026-09-17
BHD/EUR (FX) 2,31137 2026-09-17
CAD/MXN (FX) 12,26915 2026-09-17
CAD/NOK (FX) 6,73455 2026-09-17
CAD/PLN (FX) 2,71378 2026-09-17
CAD/SEK (FX) 7,02105 2026-09-17
CAD/ZAR (FX) 11,6212 2026-09-17
CHF/CZK (FX) 25,7035 2026-09-17
CHF/DKK (FX) 7,89988 2026-09-17
CHF/HUF (FX) 383,3075 2026-09-17
CHF/MXN (FX) 20,8181 2026-09-17
CHF/NOK (FX) 11,42705 2026-09-17
CHF/PLN (FX) 4,60469 2026-09-17
CHF/SEK (FX) 11,9132 2026-09-17
CHF/ZAR (FX) 19,71855 2026-09-17
CZK/RUB (FX) 3,98723 2026-09-17
DKK/JPY (FX) 23,9416 2026-09-17
DKK/RUB (FX) 12,97305 2026-09-17
DKK/SEK (FX) 1,50803 2026-09-17
EUR/BHD (FX) 0,43264 2026-09-17
EUR/BMD (FX) 1,14759 2026-09-17
EUR/IDR (FX) 20.396,15 2026-09-17
EUR/KRW (FX) 1.584,35 2026-09-17
EUR/KYD (FX) 0,95633 2026-09-17
EUR/MYR (FX) 4,70317 2026-09-17
EUR/THB (FX) 38,1924 2026-09-17
EUR/UGX (FX) 4.512,285 2026-09-17
EUR/VND (FX) 29.845,7 2026-09-17
GBP/CZK (FX) 28,31365 2026-09-17
GBP/HUF (FX) 422,232 2026-09-17
GBP/MXN (FX) 22,93215 2026-09-17
GBP/NOK (FX) 12,58745 2026-09-17
HKD/MXN (FX) 2,18789 2026-09-17
HKD/SEK (FX) 1,25202 2026-09-17
LYD/EUR (FX) 0,13713 2026-09-17
MXN/JPY (FX) 9,08565 2026-09-17
NOK/DKK (FX) 0,69135 2026-09-17
NOK/JPY (FX) 16,55295 2026-09-17
NOK/RUB (FX) 8,96805 2026-09-17
NOK/TRY (FX) 5,16583 2026-09-17
NZD/MXN (FX) 9,8411 2026-09-17
NZD/PLN (FX) 2,17672 2026-09-17
NZD/SEK (FX) 5,63252 2026-09-17
PLN/JPY (FX) 41,0771 2026-09-17
PLN/RUB (FX) 22,25475 2026-09-17
PLN/SEK (FX) 2,58762 2026-09-17
PLN/TRY (FX) 12,8193 2026-09-17
SEK/JPY (FX) 15,8755 2026-09-17
SEK/MXN (FX) 1,7473 2026-09-17
SEK/RUB (FX) 8,60217 2026-09-17
SEK/TRY (FX) 4,95441 2026-09-17
SGD/MXN (FX) 13,4552 2026-09-17
SLE/USD (FX) 0,04059 2026-09-17
USD/LTL (FX) 3,00869 2026-09-17
USD/SLE (FX) 24,64 2026-09-17
XAG/RUB (FX) 5.513,4 2026-09-17
XAU/RUB (FX) 366.947,5 2026-09-17
XPD/RUB (FX) 107.544 2026-09-17
XPT/RUB (FX) 149.443,5 2026-09-17
ZAR/JPY (FX) 9,59082 2026-09-17
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.