Jesteś w trybie podpowiedzi Wyłącz

SGD/CAD (FX)

Online
UTC+3
Poprzednia wartość
1,00305 na 2024-04-27
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

poznaj najbardziej kompletną bazę danych

800 000

obligacje na całym świecie

Ponad 400

źródła kształtowania cen

80 000

akcje

9 000

ETF

najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel
Uzyskaj dostęp

Notowania uczestników rynku

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75615, date)

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
AED/AMD (FX) 105,704 2024-04-27
AED/AUD (FX) 0,41673 2024-04-27
AED/AZN (FX) 0,46285 2024-04-27
AED/BYN (FX) 0,89051 2024-04-27
AED/CAD (FX) 0,37217 2024-04-27
AED/CHF (FX) 0,24903 2024-04-27
AED/CNY (FX) 1,97288 2024-04-27
AED/EUR (FX) 0,25462 2024-04-27
AED/GBP (FX) 0,21791 2024-04-27
AED/GEL (FX) 0,72967 2024-04-27
AED/HKD (FX) 2,13136 2024-04-27
AED/ILS (FX) 1,04116 2024-04-27
AED/INR (FX) 22,70785 2024-04-27
AED/JPY (FX) 43,1117 2024-04-27
AED/KGS (FX) 24,17895 2024-04-27
AED/KZT (FX) 120,5415 2024-04-27
AED/MDL (FX) 4,84375 2024-04-27
AED/NZD (FX) 0,45838 2024-04-27
AED/QAR (FX) 0,992 2024-04-27
AED/RUB (FX) 25,06225 2024-04-27
AED/SAR (FX) 1,02115 2024-04-27
AED/SGD (FX) 0,37104 2024-04-27
AED/TJS (FX) 2,97283 2024-04-27
AED/TMT (FX) 0,95293 2024-04-27
AED/TRY (FX) 8,85257 2024-04-27
AED/TWD (FX) 8,87492 2024-04-27
AED/UAH (FX) 10,78515 2024-04-27
AED/USD (FX) 0,27226 2024-04-27
AED/UZS (FX) 3.439,42 2024-04-27
AFN/USD (FX) 0,01387 2024-04-27
ALL/EUR (FX) 0,00996 2024-04-27
ALL/USD (FX) 0,01065 2024-04-27
AMD/AED (FX) 0,00947 2024-04-27
AMD/AUD (FX) 0,00395 2024-04-27
AMD/AZN (FX) 0,00438 2024-04-27
AMD/BYN (FX) 0,00844 2024-04-27
AMD/CAD (FX) 0,00353 2024-04-27
AMD/CHF (FX) 0,00236 2024-04-27
AMD/CNY (FX) 0,01869 2024-04-27
AMD/EUR (FX) 0,00241 2024-04-27
AMD/GBP (FX) 0,00206 2024-04-27
AMD/GEL (FX) 0,00691 2024-04-27
AMD/HKD (FX) 0,02019 2024-04-27
AMD/ILS (FX) 0,00986 2024-04-27
AMD/INR (FX) 0,2151 2024-04-27
AMD/JPY (FX) 0,40839 2024-04-27
AMD/KGS (FX) 0,22904 2024-04-27
AMD/KZT (FX) 1,14201 2024-04-27
AMD/MDL (FX) 0,04591 2024-04-27
AMD/NZD (FX) 0,00434 2024-04-27
AMD/QAR (FX) 0,0094 2024-04-27
AMD/RUB (FX) 0,23743 2024-04-27
AMD/SAR (FX) 0,00967 2024-04-27
AMD/SGD (FX) 0,00351 2024-04-27
AMD/TJS (FX) 0,02817 2024-04-27
AMD/TMT (FX) 0,00904 2024-04-27
AMD/TRY (FX) 0,08387 2024-04-27
AMD/TWD (FX) 0,08407 2024-04-27
AMD/UAH (FX) 0,10219 2024-04-27
AMD/USD (FX) 0,00258 2024-04-27
AMD/UZS (FX) 32,58355 2024-04-27
ANG/USD (FX) 0,55866 2024-04-27
AOA/USD (FX) 0,0012 2024-04-27
ARS/USD (FX) 0,00114 2024-04-27
AUD/AED (FX) 2,39966 2024-04-27
AUD/AMD (FX) 253,654 2024-04-27
AUD/AZN (FX) 1,11068 2024-04-27
AUD/BYN (FX) 2,13693 2024-04-27
AUD/CAD (FX) 0,89309 2024-04-27
AUD/CHF (FX) 0,59758 2024-04-27
AUD/CNY (FX) 4,73423 2024-04-27
AUD/EUR (FX) 0,61099 2024-04-27
AUD/GBP (FX) 0,52291 2024-04-27
AUD/GEL (FX) 1,75096 2024-04-27
AUD/HKD (FX) 5,11454 2024-04-27
AUD/ILS (FX) 2,49842 2024-04-27
AUD/INR (FX) 54,4911 2024-04-27
AUD/JPY (FX) 103,46 2024-04-27
AUD/KGS (FX) 58,02115 2024-04-27
AUD/KZT (FX) 289,2595 2024-04-27
AUD/MDL (FX) 11,62335 2024-04-27
AUD/MXN (FX) 11,21205 2024-04-27
AUD/NOK (FX) 7,20987 2024-04-27
AUD/NZD (FX) 1,1 2024-04-27
AUD/PLN (FX) 2,63822 2024-04-27
AUD/QAR (FX) 2,38046 2024-04-27
AUD/RUB (FX) 60,1409 2024-04-27
AUD/SAR (FX) 2,45041 2024-04-27
AUD/SEK (FX) 7,14862 2024-04-27
AUD/SGD (FX) 0,89038 2024-04-27
AUD/TJS (FX) 7,13377 2024-04-27
AUD/TMT (FX) 2,2867 2024-04-27
AUD/TRY (FX) 21,24315 2024-04-27
AUD/TWD (FX) 21,2968 2024-04-27
AUD/UAH (FX) 25,8807 2024-04-27
AUD/USD (FX) 0,65334 2024-04-27
AUD/UZS (FX) 8.253,45 2024-04-27
AUD/ZAR (FX) 12,2918 2024-04-27
AWG/USD (FX) 0,55557 2024-04-27
AZN/AED (FX) 2,16054 2024-04-27
AZN/AMD (FX) 228,3765 2024-04-27
AZN/AUD (FX) 0,90035 2024-04-27
AZN/BYN (FX) 1,92398 2024-04-27
AZN/CAD (FX) 0,80409 2024-04-27
AZN/CHF (FX) 0,53803 2024-04-27
AZN/CNY (FX) 4,26247 2024-04-27
AZN/EUR (FX) 0,55011 2024-04-27
AZN/GBP (FX) 0,47081 2024-04-27
AZN/GEL (FX) 1,57648 2024-04-27
AZN/HKD (FX) 4,60488 2024-04-27
AZN/ILS (FX) 2,24946 2024-04-27
AZN/INR (FX) 49,06105 2024-04-27
AZN/JPY (FX) 93,1444 2024-04-27
AZN/KGS (FX) 52,2394 2024-04-27
AZN/KZT (FX) 260,435 2024-04-27
AZN/MDL (FX) 10,46505 2024-04-27
AZN/NZD (FX) 0,99035 2024-04-27
AZN/QAR (FX) 2,14324 2024-04-27
AZN/RUB (FX) 54,1479 2024-04-27
AZN/SAR (FX) 2,20623 2024-04-27
AZN/SGD (FX) 0,80165 2024-04-27
AZN/TJS (FX) 6,42289 2024-04-27
AZN/TMT (FX) 2,05883 2024-04-27
AZN/TRY (FX) 19,1263 2024-04-27
AZN/TWD (FX) 19,1746 2024-04-27
AZN/UAH (FX) 23,3017 2024-04-27
AZN/USD (FX) 0,58824 2024-04-27
AZN/UZS (FX) 7.431 2024-04-27
BAM/EUR (FX) 0,51129 2024-04-27
BAM/USD (FX) 0,54673 2024-04-27
BBD/USD (FX) 0,5 2024-04-27
BDT/USD (FX) 0,00912 2024-04-27
BGN/USD (FX) 0,54673 2024-04-27
BHD/EUR (FX) 2,48128 2024-04-27
BHD/USD (FX) 2,65325 2024-04-27
BIF/USD (FX) 0,00035 2024-04-27
BMD/USD (FX) 1 2024-04-27
BND/USD (FX) 0,73378 2024-04-27
BOB/USD (FX) 0,14454 2024-04-27
BRL/USD (FX) 0,19546 2024-04-27
BSD/USD (FX) 1 2024-04-27
BTN/USD (FX) 0,01199 2024-04-27
BWP/USD (FX) 0,07244 2024-04-27
BYN/AED (FX) 1,12295 2024-04-27
BYN/AMD (FX) 118,7065 2024-04-27
BYN/AUD (FX) 0,46796 2024-04-27
BYN/AZN (FX) 0,51976 2024-04-27
BYN/CAD (FX) 0,41793 2024-04-27
BYN/CHF (FX) 0,27965 2024-04-27
BYN/CNY (FX) 2,21545 2024-04-27
BYN/EUR (FX) 0,28592 2024-04-27
BYN/GBP (FX) 0,2447 2024-04-27
BYN/GEL (FX) 0,81939 2024-04-27
BYN/HKD (FX) 2,39341 2024-04-27
BYN/ILS (FX) 1,16918 2024-04-27
BYN/INR (FX) 25,4998 2024-04-27
BYN/JPY (FX) 48,41235 2024-04-27
BYN/KGS (FX) 27,15175 2024-04-27
BYN/KZT (FX) 135,3635 2024-04-27
BYN/MDL (FX) 5,43941 2024-04-27
BYN/NZD (FX) 0,51474 2024-04-27
BYN/QAR (FX) 1,11398 2024-04-27
BYN/RUB (FX) 28,14375 2024-04-27
BYN/SAR (FX) 1,1467 2024-04-27
BYN/SGD (FX) 0,41666 2024-04-27
BYN/TJS (FX) 3,33839 2024-04-27
BYN/TMT (FX) 1,07016 2024-04-27
BYN/TRY (FX) 9,94104 2024-04-27
BYN/TWD (FX) 9,96611 2024-04-27
BYN/UAH (FX) 12,1113 2024-04-27
BYN/USD (FX) 0,30574 2024-04-27
BYN/UZS (FX) 3.862,32 2024-04-27
BZD/USD (FX) 0,49531 2024-04-27
CAD/AED (FX) 2,68692 2024-04-27
CAD/AMD (FX) 284,0185 2024-04-27
CAD/AUD (FX) 1,11971 2024-04-27
CAD/AZN (FX) 1,24364 2024-04-27
CAD/BYN (FX) 2,39274 2024-04-27
CAD/CHF (FX) 0,66912 2024-04-27
CAD/CNY (FX) 5,30096 2024-04-27
CAD/EUR (FX) 0,68413 2024-04-27
CAD/GBP (FX) 0,58551 2024-04-27
CAD/GEL (FX) 1,96056 2024-04-27
CAD/HKD (FX) 5,72679 2024-04-27
CAD/ILS (FX) 2,79751 2024-04-27
CAD/INR (FX) 61,0141 2024-04-27
CAD/JPY (FX) 115,838 2024-04-27
CAD/KGS (FX) 64,96675 2024-04-27
CAD/KZT (FX) 323,886 2024-04-27
CAD/MDL (FX) 13,01475 2024-04-27
CAD/MXN (FX) 12,5542 2024-04-27
CAD/NOK (FX) 8,07296 2024-04-27
CAD/NZD (FX) 1,23163 2024-04-27
CAD/PLN (FX) 2,95404 2024-04-27
CAD/QAR (FX) 2,66542 2024-04-27
CAD/RUB (FX) 67,34025 2024-04-27
CAD/SAR (FX) 2,74375 2024-04-27
CAD/SEK (FX) 8,00437 2024-04-27
CAD/SGD (FX) 0,99696 2024-04-27
CAD/TJS (FX) 7,98775 2024-04-27
CAD/TMT (FX) 2,56044 2024-04-27
CAD/TRY (FX) 23,78615 2024-04-27
CAD/TWD (FX) 23,8462 2024-04-27
CAD/UAH (FX) 28,9788 2024-04-27
CAD/USD (FX) 0,73155 2024-04-27
CAD/UZS (FX) 9.241,46 2024-04-27
CAD/ZAR (FX) 13,7632 2024-04-27
CDF/USD (FX) 0,00036 2024-04-27
CHF/AED (FX) 4,01563 2024-04-27
CHF/AMD (FX) 424,47 2024-04-27
CHF/AUD (FX) 1,67342 2024-04-27
CHF/AZN (FX) 1,85863 2024-04-27
CHF/BYN (FX) 3,57597 2024-04-27
CHF/CAD (FX) 1,49451 2024-04-27
CHF/CNY (FX) 7,92233 2024-04-27
CHF/CZK (FX) 25,70675 2024-04-27
CHF/DKK (FX) 7,62507 2024-04-27
CHF/EUR (FX) 1,02254 2024-04-27
CHF/GBP (FX) 0,87516 2024-04-27
CHF/GEL (FX) 2,93007 2024-04-27
CHF/HKD (FX) 8,55874 2024-04-27
CHF/HUF (FX) 400,993 2024-04-27
CHF/ILS (FX) 4,1809 2024-04-27
CHF/INR (FX) 91,1861 2024-04-27
CHF/JPY (FX) 173,1515 2024-04-27
CHF/KGS (FX) 97,0934 2024-04-27
CHF/KZT (FX) 484,0505 2024-04-27
CHF/MDL (FX) 19,45075 2024-04-27
CHF/MXN (FX) 18,76235 2024-04-27
CHF/NOK (FX) 12,0651 2024-04-27
CHF/NZD (FX) 1,84068 2024-04-27
CHF/PLN (FX) 4,41484 2024-04-27
CHF/QAR (FX) 3,98349 2024-04-27
CHF/RUB (FX) 100,6405 2024-04-27
CHF/SAR (FX) 4,10056 2024-04-27
CHF/SEK (FX) 11,9626 2024-04-27
CHF/SGD (FX) 1,48997 2024-04-27
CHF/TJS (FX) 11,93775 2024-04-27
CHF/TMT (FX) 3,82662 2024-04-27
CHF/TRY (FX) 35,5486 2024-04-27
CHF/TWD (FX) 35,6384 2024-04-27
CHF/UAH (FX) 43,30915 2024-04-27
CHF/USD (FX) 1,09331 2024-04-27
CHF/UZS (FX) 13.811,4 2024-04-27
CHF/ZAR (FX) 20,5692 2024-04-27
CLF/USD (FX) 29,0958 2024-04-27
CLP/EUR (FX) 0,00099 2024-04-27
CLP/USD (FX) 0,00105 2024-04-27
CNH/USD (FX) 0,13757 2024-04-27
CNY/AED (FX) 0,50687 2024-04-27
CNY/AMD (FX) 53,5794 2024-04-27
CNY/AUD (FX) 0,21123 2024-04-27
CNY/AZN (FX) 0,23461 2024-04-27
CNY/BYN (FX) 0,45138 2024-04-27
CNY/CAD (FX) 0,18865 2024-04-27
CNY/CHF (FX) 0,12623 2024-04-27
CNY/EUR (FX) 0,12906 2024-04-27
CNY/GBP (FX) 0,11045 2024-04-27
CNY/GEL (FX) 0,36985 2024-04-27
CNY/HKD (FX) 1,08033 2024-04-27
CNY/ILS (FX) 0,52774 2024-04-27
CNY/INR (FX) 11,51 2024-04-27
CNY/JPY (FX) 21,85225 2024-04-27
CNY/KGS (FX) 12,2557 2024-04-27
CNY/KZT (FX) 61,09955 2024-04-27
CNY/MDL (FX) 2,45519 2024-04-27
CNY/NZD (FX) 0,23234 2024-04-27
CNY/QAR (FX) 0,50282 2024-04-27
CNY/RUB (FX) 12,7034 2024-04-27
CNY/SAR (FX) 0,5176 2024-04-27
CNY/SGD (FX) 0,18807 2024-04-27
CNY/TJS (FX) 1,50686 2024-04-27
CNY/TMT (FX) 0,48302 2024-04-27
CNY/TRY (FX) 4,48715 2024-04-27
CNY/TWD (FX) 4,49847 2024-04-27
CNY/UAH (FX) 5,46673 2024-04-27
CNY/USD (FX) 0,138 2024-04-27
CNY/UZS (FX) 1.743,36 2024-04-27
COP/EUR (FX) 0,00024 2024-04-27
COP/USD (FX) 0,00026 2024-04-27
CRC/USD (FX) 0,00198 2024-04-27
CUC/USD (FX) 1 2024-04-27
CUP/USD (FX) 0,04167 2024-04-27
CVE/USD (FX) 0,0097 2024-04-27
CZK/EUR (FX) 0,03976 2024-04-27
CZK/USD (FX) 0,04253 2024-04-27
DJF/USD (FX) 0,00563 2024-04-27
DKK/EUR (FX) 0,13409 2024-04-27
DKK/GBP (FX) 0,11476 2024-04-27
DKK/JPY (FX) 22,70415 2024-04-27
DKK/SEK (FX) 1,56886 2024-04-27
DKK/USD (FX) 0,14338 2024-04-27
DOP/USD (FX) 0,01706 2024-04-27
DZD/USD (FX) 0,00745 2024-04-27
EGP/USD (FX) 0,02088 2024-04-27
ERN/USD (FX) 0,06667 2024-04-27
ETB/USD (FX) 0,0175 2024-04-27
EUR/AED (FX) 3,92749 2024-04-27
EUR/ALL (FX) 100,47015 2024-04-27
EUR/AMD (FX) 415,151 2024-04-27
EUR/AUD (FX) 1,6367 2024-04-27
EUR/AZN (FX) 1,81783 2024-04-27
EUR/BAM (FX) 1,95583 2024-04-27
EUR/BGN (FX) 1,95583 2024-04-27
EUR/BHD (FX) 0,40304 2024-04-27
EUR/BMD (FX) 1,06931 2024-04-27
EUR/BRL (FX) 5,4708 2024-04-27
EUR/BYN (FX) 3,49748 2024-04-27
EUR/CAD (FX) 1,46171 2024-04-27
EUR/CHF (FX) 0,97796 2024-04-27
EUR/CLP (FX) 1.014,09 2024-04-27
EUR/CNH (FX) 7,77315 2024-04-27
EUR/CNY (FX) 7,74844 2024-04-27
EUR/COP (FX) 4.167,07 2024-04-27
EUR/CZK (FX) 25,148 2024-04-27
EUR/DKK (FX) 7,4576 2024-04-27
EUR/GBP (FX) 0,85588 2024-04-27
EUR/GEL (FX) 2,86576 2024-04-27
EUR/HKD (FX) 8,37079 2024-04-27
EUR/HUF (FX) 392,17 2024-04-27
EUR/ILS (FX) 4,08913 2024-04-27
EUR/INR (FX) 89,18455 2024-04-27
EUR/ISK (FX) 150,3025 2024-04-27
EUR/JPY (FX) 169,307 2024-04-27
EUR/KGS (FX) 94,9622 2024-04-27
EUR/KYD (FX) 0,89109 2024-04-27
EUR/KZT (FX) 473,4255 2024-04-27
EUR/MDL (FX) 19,02375 2024-04-27
EUR/MKD (FX) 61,51425 2024-04-27
EUR/MRU (FX) 42,27585 2024-04-27
EUR/MXN (FX) 18,3505 2024-04-27
EUR/NOK (FX) 11,8005 2024-04-27
EUR/NZD (FX) 1,80028 2024-04-27
EUR/PLN (FX) 4,3179 2024-04-27
EUR/QAR (FX) 3,89605 2024-04-27
EUR/RON (FX) 4,97657 2024-04-27
EUR/RSD (FX) 117,14 2024-04-27
EUR/RUB (FX) 98,4315 2024-04-27
EUR/SAR (FX) 4,01055 2024-04-27
EUR/SEK (FX) 11,70175 2024-04-27
EUR/SGD (FX) 1,45726 2024-04-27
EUR/STN (FX) 24,41055 2024-04-27
EUR/TJS (FX) 11,6757 2024-04-27
EUR/TMT (FX) 3,7426 2024-04-27
EUR/TRY (FX) 34,7683 2024-04-27
EUR/TWD (FX) 34,8561 2024-04-27
EUR/UAH (FX) 42,35845 2024-04-27
EUR/UGX (FX) 4.076,72 2024-04-27
EUR/USD (FX) 1,06931 2024-04-27
EUR/UZS (FX) 13.508,3 2024-04-27
EUR/VES (FX) 38,90175 2024-04-27
EUR/VND (FX) 27.101,7 2024-04-27
EUR/XAG (FX) 0,0392804 2024-04-27
EUR/XAU (FX) 0,0004574 2024-04-27
EUR/ZAR (FX) 20,11865 2024-04-27
FJD/USD (FX) 0,44202 2024-04-27
FKP/USD (FX) 1,24942 2024-04-27
GBP/AED (FX) 4,58901 2024-04-27
GBP/AMD (FX) 485,078 2024-04-27
GBP/AUD (FX) 1,91236 2024-04-27
GBP/AZN (FX) 2,12402 2024-04-27
GBP/BYN (FX) 4,08657 2024-04-27
GBP/CAD (FX) 1,70791 2024-04-27
GBP/CHF (FX) 1,14265 2024-04-27
GBP/CNY (FX) 9,05355 2024-04-27
GBP/CZK (FX) 29,37735 2024-04-27
GBP/DKK (FX) 8,71383 2024-04-27
GBP/EUR (FX) 1,1684 2024-04-27
GBP/GEL (FX) 3,34845 2024-04-27
GBP/HKD (FX) 9,78082 2024-04-27
GBP/HUF (FX) 458,25 2024-04-27
GBP/ILS (FX) 4,77789 2024-04-27
GBP/INR (FX) 104,2065 2024-04-27
GBP/JPY (FX) 197,8435 2024-04-27
GBP/KGS (FX) 110,957 2024-04-27
GBP/KZT (FX) 553,1675 2024-04-27
GBP/MDL (FX) 22,22805 2024-04-27
GBP/MXN (FX) 21,4414 2024-04-27
GBP/NOK (FX) 13,78785 2024-04-27
GBP/NZD (FX) 2,10351 2024-04-27
GBP/PLN (FX) 5,04522 2024-04-27
GBP/QAR (FX) 4,55228 2024-04-27
GBP/RUB (FX) 115,011 2024-04-27
GBP/SAR (FX) 4,68607 2024-04-27
GBP/SEK (FX) 13,67075 2024-04-27
GBP/SGD (FX) 1,70272 2024-04-27
GBP/TJS (FX) 13,64235 2024-04-27
GBP/TMT (FX) 4,373 2024-04-27
GBP/TRY (FX) 40,62455 2024-04-27
GBP/TWD (FX) 40,7271 2024-04-27
GBP/UAH (FX) 49,4932 2024-04-27
GBP/USD (FX) 1,24942 2024-04-27
GBP/UZS (FX) 15.783,55 2024-04-27
GBP/ZAR (FX) 23,5063 2024-04-27
GEL/AED (FX) 1,37057 2024-04-27
GEL/AMD (FX) 144,913 2024-04-27
GEL/AUD (FX) 0,57115 2024-04-27
GEL/AZN (FX) 0,63436 2024-04-27
GEL/BYN (FX) 1,22052 2024-04-27
GEL/CAD (FX) 0,51009 2024-04-27
GEL/CHF (FX) 0,34131 2024-04-27
GEL/CNY (FX) 2,70397 2024-04-27
GEL/EUR (FX) 0,34897 2024-04-27
GEL/GBP (FX) 0,29866 2024-04-27
GEL/HKD (FX) 2,92117 2024-04-27
GEL/ILS (FX) 1,427 2024-04-27
GEL/INR (FX) 31,12255 2024-04-27
GEL/JPY (FX) 59,08755 2024-04-27
GEL/KGS (FX) 33,1388 2024-04-27
GEL/KZT (FX) 165,215 2024-04-27
GEL/MDL (FX) 6,63945 2024-04-27
GEL/NZD (FX) 0,62824 2024-04-27
GEL/QAR (FX) 1,35971 2024-04-27
GEL/RUB (FX) 34,35005 2024-04-27
GEL/SAR (FX) 1,39956 2024-04-27
GEL/SGD (FX) 0,50854 2024-04-27
GEL/TJS (FX) 4,07478 2024-04-27
GEL/TMT (FX) 1,30646 2024-04-27
GEL/TRY (FX) 12,1333 2024-04-27
GEL/TWD (FX) 12,1637 2024-04-27
GEL/UAH (FX) 14,7825 2024-04-27
GEL/USD (FX) 0,37316 2024-04-27
GEL/UZS (FX) 4.714,045 2024-04-27
GHS/USD (FX) 0,0738 2024-04-27
GIP/USD (FX) 1,24942 2024-04-27
GMD/USD (FX) 0,01472 2024-04-27
GNF/USD (FX) 0,00012 2024-04-27
GTQ/USD (FX) 0,12874 2024-04-27
GYD/USD (FX) 0,00479 2024-04-27
HKD/AED (FX) 0,46918 2024-04-27
HKD/AMD (FX) 49,5946 2024-04-27
HKD/AUD (FX) 0,19552 2024-04-27
HKD/AZN (FX) 0,21716 2024-04-27
HKD/BYN (FX) 0,41781 2024-04-27
HKD/CAD (FX) 0,17462 2024-04-27
HKD/CHF (FX) 0,11684 2024-04-27
HKD/CNY (FX) 0,92564 2024-04-27
HKD/EUR (FX) 0,11946 2024-04-27
HKD/GBP (FX) 0,10224 2024-04-27
HKD/GEL (FX) 0,34235 2024-04-27
HKD/ILS (FX) 0,4885 2024-04-27
HKD/INR (FX) 10,6542 2024-04-27
HKD/JPY (FX) 20,22735 2024-04-27
HKD/KGS (FX) 11,3444 2024-04-27
HKD/KZT (FX) 56,5563 2024-04-27
HKD/MDL (FX) 2,27261 2024-04-27
HKD/MXN (FX) 2,19219 2024-04-27
HKD/NZD (FX) 0,21506 2024-04-27
HKD/QAR (FX) 0,46543 2024-04-27
HKD/RUB (FX) 11,7588 2024-04-27
HKD/SAR (FX) 0,47911 2024-04-27
HKD/SEK (FX) 1,39771 2024-04-27
HKD/SGD (FX) 0,17409 2024-04-27
HKD/TJS (FX) 1,39481 2024-04-27
HKD/TMT (FX) 0,4471 2024-04-27
HKD/TRY (FX) 4,15349 2024-04-27
HKD/TWD (FX) 4,16398 2024-04-27
HKD/UAH (FX) 5,06022 2024-04-27
HKD/USD (FX) 0,12774 2024-04-27
HKD/UZS (FX) 1.613,725 2024-04-27
HNL/USD (FX) 0,04055 2024-04-27
HRK/USD (FX) 0,14192 2024-04-27
HTG/USD (FX) 0,00755 2024-04-27
HUF/EUR (FX) 0,00255 2024-04-27
HUF/USD (FX) 0,00273 2024-04-27
IDR/USD (FX) 0,00006 2024-04-27
ILS/AED (FX) 0,96047 2024-04-27
ILS/AMD (FX) 101,53105 2024-04-27
ILS/AUD (FX) 0,40025 2024-04-27
ILS/AZN (FX) 0,44455 2024-04-27
ILS/BYN (FX) 0,85532 2024-04-27
ILS/CAD (FX) 0,35746 2024-04-27
ILS/CHF (FX) 0,23918 2024-04-27
ILS/CNY (FX) 1,8949 2024-04-27
ILS/EUR (FX) 0,24455 2024-04-27
ILS/GBP (FX) 0,2093 2024-04-27
ILS/GEL (FX) 0,70083 2024-04-27
ILS/HKD (FX) 2,04711 2024-04-27
ILS/INR (FX) 21,81025 2024-04-27
ILS/JPY (FX) 41,4076 2024-04-27
ILS/KGS (FX) 23,22315 2024-04-27
ILS/KZT (FX) 115,778 2024-04-27
ILS/MDL (FX) 4,6524 2024-04-27
ILS/NZD (FX) 0,44026 2024-04-27
ILS/QAR (FX) 0,9528 2024-04-27
ILS/RUB (FX) 24,0717 2024-04-27
ILS/SAR (FX) 0,98079 2024-04-27
ILS/SGD (FX) 0,35638 2024-04-27
ILS/TJS (FX) 2,85537 2024-04-27
ILS/TMT (FX) 0,91532 2024-04-27
ILS/TRY (FX) 8,50269 2024-04-27
ILS/TWD (FX) 8,52413 2024-04-27
ILS/UAH (FX) 10,35895 2024-04-27
ILS/USD (FX) 0,2615 2024-04-27
ILS/UZS (FX) 3.303,485 2024-04-27
INR/AED (FX) 0,04404 2024-04-27
INR/AMD (FX) 4,65495 2024-04-27
INR/AUD (FX) 0,01835 2024-04-27
INR/AZN (FX) 0,02038 2024-04-27
INR/BYN (FX) 0,03922 2024-04-27
INR/CAD (FX) 0,01639 2024-04-27
INR/CHF (FX) 0,01097 2024-04-27
INR/CNY (FX) 0,08688 2024-04-27
INR/EUR (FX) 0,01121 2024-04-27
INR/GBP (FX) 0,0096 2024-04-27
INR/GEL (FX) 0,03213 2024-04-27
INR/HKD (FX) 0,09386 2024-04-27
INR/ILS (FX) 0,04585 2024-04-27
INR/JPY (FX) 1,89854 2024-04-27
INR/KGS (FX) 1,06479 2024-04-27
INR/KZT (FX) 5,30838 2024-04-27
INR/MDL (FX) 0,21331 2024-04-27
INR/NZD (FX) 0,02019 2024-04-27
INR/QAR (FX) 0,04369 2024-04-27
INR/RUB (FX) 1,10368 2024-04-27
INR/SAR (FX) 0,04497 2024-04-27
INR/SGD (FX) 0,01634 2024-04-27
INR/TJS (FX) 0,13092 2024-04-27
INR/TMT (FX) 0,04196 2024-04-27
INR/TRY (FX) 0,38985 2024-04-27
INR/TWD (FX) 0,39083 2024-04-27
INR/UAH (FX) 0,47495 2024-04-27
INR/USD (FX) 0,01199 2024-04-27
INR/UZS (FX) 151,4645 2024-04-27
IQD/USD (FX) 0,00076 2024-04-27
IRR/RUB (FX) 0,00219 2024-04-27
IRR/USD (FX) 0,00002 2024-04-27
ISK/EUR (FX) 0,00665 2024-04-27
ISK/USD (FX) 0,00711 2024-04-27
JMD/USD (FX) 0,00642 2024-04-27
JOD/USD (FX) 1,41044 2024-04-27
JPY/AED (FX) 0,0232 2024-04-27
JPY/AMD (FX) 2,45188 2024-04-27
JPY/AUD (FX) 0,00967 2024-04-27
JPY/AZN (FX) 0,01074 2024-04-27
JPY/BYN (FX) 0,02066 2024-04-27
JPY/CAD (FX) 0,00863 2024-04-27
JPY/CHF (FX) 0,00578 2024-04-27
JPY/CNY (FX) 0,04576 2024-04-27
JPY/EUR (FX) 0,00591 2024-04-27
JPY/GBP (FX) 0,00505 2024-04-27
JPY/GEL (FX) 0,01693 2024-04-27
JPY/HKD (FX) 0,04944 2024-04-27
JPY/ILS (FX) 0,02415 2024-04-27
JPY/INR (FX) 0,52672 2024-04-27
JPY/KGS (FX) 0,56084 2024-04-27
JPY/KZT (FX) 2,79604 2024-04-27
JPY/MDL (FX) 0,11235 2024-04-27
JPY/NZD (FX) 0,01063 2024-04-27
JPY/QAR (FX) 0,02301 2024-04-27
JPY/RUB (FX) 0,58133 2024-04-27
JPY/SAR (FX) 0,02369 2024-04-27
JPY/SGD (FX) 0,00861 2024-04-27
JPY/TJS (FX) 0,06896 2024-04-27
JPY/TMT (FX) 0,0221 2024-04-27
JPY/TRY (FX) 0,20534 2024-04-27
JPY/TWD (FX) 0,20586 2024-04-27
JPY/UAH (FX) 0,25017 2024-04-27
JPY/USD (FX) 0,00632 2024-04-27
JPY/UZS (FX) 79,7794 2024-04-27
KES/USD (FX) 0,00741 2024-04-27
KGS/AED (FX) 0,04136 2024-04-27
KGS/AMD (FX) 4,37173 2024-04-27
KGS/AUD (FX) 0,01724 2024-04-27
KGS/AZN (FX) 0,01914 2024-04-27
KGS/BYN (FX) 0,03683 2024-04-27
KGS/CAD (FX) 0,01539 2024-04-27
KGS/CHF (FX) 0,0103 2024-04-27
KGS/CNY (FX) 0,08159 2024-04-27
KGS/EUR (FX) 0,01053 2024-04-27
KGS/GBP (FX) 0,00901 2024-04-27
KGS/GEL (FX) 0,03018 2024-04-27
KGS/HKD (FX) 0,08815 2024-04-27
KGS/ILS (FX) 0,04306 2024-04-27
KGS/INR (FX) 0,93916 2024-04-27
KGS/JPY (FX) 1,78303 2024-04-27
KGS/KZT (FX) 4,98541 2024-04-27
KGS/MDL (FX) 0,20033 2024-04-27
KGS/NZD (FX) 0,01896 2024-04-27
KGS/QAR (FX) 0,04103 2024-04-27
KGS/RUB (FX) 1,03653 2024-04-27
KGS/SAR (FX) 0,04223 2024-04-27
KGS/SGD (FX) 0,01535 2024-04-27
KGS/TJS (FX) 0,12295 2024-04-27
KGS/TMT (FX) 0,03941 2024-04-27
KGS/TRY (FX) 0,36613 2024-04-27
KGS/TWD (FX) 0,36705 2024-04-27
KGS/UAH (FX) 0,44606 2024-04-27
KGS/USD (FX) 0,01126 2024-04-27
KGS/UZS (FX) 142,249 2024-04-27
KHR/USD (FX) 0,00025 2024-04-27
KMF/USD (FX) 0,00217 2024-04-27
KPW/USD (FX) 0,00111 2024-04-27
KRW/USD (FX) 0,00073 2024-04-27
KWD/USD (FX) 3,24561 2024-04-27
KYD/USD (FX) 1,2 2024-04-27
KZT/AED (FX) 0,0083 2024-04-27
KZT/AMD (FX) 0,87704 2024-04-27
KZT/AUD (FX) 0,00346 2024-04-27
KZT/AZN (FX) 0,00384 2024-04-27
KZT/BYN (FX) 0,00739 2024-04-27
KZT/CAD (FX) 0,00309 2024-04-27
KZT/CHF (FX) 0,00207 2024-04-27
KZT/CNY (FX) 0,01637 2024-04-27
KZT/EUR (FX) 0,00211 2024-04-27
KZT/GBP (FX) 0,00181 2024-04-27
KZT/GEL (FX) 0,00605 2024-04-27
KZT/HKD (FX) 0,01768 2024-04-27
KZT/ILS (FX) 0,00864 2024-04-27
KZT/INR (FX) 0,18838 2024-04-27
KZT/JPY (FX) 0,35766 2024-04-27
KZT/KGS (FX) 0,20059 2024-04-27
KZT/MDL (FX) 0,04019 2024-04-27
KZT/NZD (FX) 0,0038 2024-04-27
KZT/QAR (FX) 0,00823 2024-04-27
KZT/RUB (FX) 0,20792 2024-04-27
KZT/SAR (FX) 0,00847 2024-04-27
KZT/SGD (FX) 0,00308 2024-04-27
KZT/TJS (FX) 0,02466 2024-04-27
KZT/TMT (FX) 0,00791 2024-04-27
KZT/TRY (FX) 0,07344 2024-04-27
KZT/TWD (FX) 0,07363 2024-04-27
KZT/UAH (FX) 0,08948 2024-04-27
KZT/USD (FX) 0,00226 2024-04-27
KZT/UZS (FX) 28,5337 2024-04-27
LAK/USD (FX) 0,00005 2024-04-27
LBP/USD (FX) 0,00001 2024-04-27
LKR/USD (FX) 0,00338 2024-04-27
LRD/USD (FX) 0,00517 2024-04-27
LSL/USD (FX) 0,05315 2024-04-27
LYD/EUR (FX) 0,19229 2024-04-27
LYD/USD (FX) 0,20562 2024-04-27
MAD/USD (FX) 0,09889 2024-04-27
MDL/AED (FX) 0,2065 2024-04-27
MDL/AMD (FX) 21,84055 2024-04-27
MDL/AUD (FX) 0,08606 2024-04-27
MDL/AZN (FX) 0,09558 2024-04-27
MDL/BYN (FX) 0,1839 2024-04-27
MDL/CAD (FX) 0,07686 2024-04-27
MDL/CHF (FX) 0,05143 2024-04-27
MDL/CNY (FX) 0,40741 2024-04-27
MDL/EUR (FX) 0,05258 2024-04-27
MDL/GBP (FX) 0,045 2024-04-27
MDL/GEL (FX) 0,1507 2024-04-27
MDL/HKD (FX) 0,44013 2024-04-27
MDL/ILS (FX) 0,21501 2024-04-27
MDL/INR (FX) 4,68924 2024-04-27
MDL/JPY (FX) 8,90274 2024-04-27
MDL/KGS (FX) 4,99302 2024-04-27
MDL/KZT (FX) 24,8937 2024-04-27
MDL/NZD (FX) 0,09466 2024-04-27
MDL/QAR (FX) 0,20489 2024-04-27
MDL/RUB (FX) 5,17563 2024-04-27
MDL/SAR (FX) 0,21087 2024-04-27
MDL/SGD (FX) 0,07662 2024-04-27
MDL/TJS (FX) 0,614 2024-04-27
MDL/TMT (FX) 0,19691 2024-04-27
MDL/TRY (FX) 1,82817 2024-04-27
MDL/TWD (FX) 1,83272 2024-04-27
MDL/UAH (FX) 2,2274 2024-04-27
MDL/USD (FX) 0,05622 2024-04-27
MDL/UZS (FX) 710,2805 2024-04-27
MGA/USD (FX) 0,00023 2024-04-27
MKD/EUR (FX) 0,01626 2024-04-27
MKD/USD (FX) 0,01738 2024-04-27
MMK/USD (FX) 0,00048 2024-04-27
MNT/USD (FX) 0,0003 2024-04-27
MOP/USD (FX) 0,12402 2024-04-27
MRU/EUR (FX) 0,02366 2024-04-27
MRU/USD (FX) 0,0253 2024-04-27
MUR/USD (FX) 0,02159 2024-04-27
MVR/USD (FX) 0,06469 2024-04-27
MWK/USD (FX) 0,00058 2024-04-27
MXN/EUR (FX) 0,05449 2024-04-27
MXN/JPY (FX) 9,22701 2024-04-27
MXN/JPY (FX) 0
MXN/USD (FX) 0,05827 2024-04-27
MYR/USD (FX) 0,20974 2024-04-27
MZN/USD (FX) 0,01572 2024-04-27
NAD/USD (FX) 0,05315 2024-04-27
NGN/USD (FX) 0,00077 2024-04-27
NIO/USD (FX) 0,02719 2024-04-27
NOK/DKK (FX) 0,63199 2024-04-27
NOK/EUR (FX) 0,08474 2024-04-27
NOK/JPY (FX) 14,3489 2024-04-27
NOK/RUB (FX) 8,34148 2024-04-27
NOK/SEK (FX) 0,99151 2024-04-27
NOK/TRY (FX) 2,94641 2024-04-27
NOK/USD (FX) 0,09062 2024-04-27
NPR/USD (FX) 0,00751 2024-04-27
NZD/AED (FX) 2,1816 2024-04-27
NZD/AMD (FX) 230,6045 2024-04-27
NZD/AUD (FX) 0,90909 2024-04-27
NZD/AZN (FX) 1,00975 2024-04-27
NZD/BYN (FX) 1,94275 2024-04-27
NZD/CAD (FX) 0,81193 2024-04-27
NZD/CHF (FX) 0,54328 2024-04-27
NZD/CNY (FX) 4,30403 2024-04-27
NZD/EUR (FX) 0,55547 2024-04-27
NZD/GBP (FX) 0,4754 2024-04-27
NZD/GEL (FX) 1,59184 2024-04-27
NZD/HKD (FX) 4,64977 2024-04-27
NZD/ILS (FX) 2,27139 2024-04-27
NZD/INR (FX) 49,5394 2024-04-27
NZD/JPY (FX) 94,0525 2024-04-27
NZD/KGS (FX) 52,7487 2024-04-27
NZD/KZT (FX) 262,974 2024-04-27
NZD/MDL (FX) 10,56715 2024-04-27
NZD/MXN (FX) 10,1932 2024-04-27
NZD/PLN (FX) 2,39849 2024-04-27
NZD/QAR (FX) 2,16414 2024-04-27
NZD/RUB (FX) 54,67575 2024-04-27
NZD/SAR (FX) 2,22774 2024-04-27
NZD/SEK (FX) 6,49902 2024-04-27
NZD/SGD (FX) 0,80947 2024-04-27
NZD/TJS (FX) 6,48552 2024-04-27
NZD/TMT (FX) 2,07891 2024-04-27
NZD/TRY (FX) 19,3128 2024-04-27
NZD/TWD (FX) 19,36155 2024-04-27
NZD/UAH (FX) 23,5289 2024-04-27
NZD/USD (FX) 0,59397 2024-04-27
NZD/UZS (FX) 7.503,45 2024-04-27
OMR/USD (FX) 2,59786 2024-04-27
PAB/USD (FX) 1 2024-04-27
PEN/USD (FX) 0,26806 2024-04-27
PGK/USD (FX) 0,2611 2024-04-27
PHP/USD (FX) 0,01735 2024-04-27
PKR/USD (FX) 0,00359 2024-04-27
PLN/EUR (FX) 0,23159 2024-04-27
PLN/GBP (FX) 0,19821 2024-04-27
PLN/JPY (FX) 39,2134 2024-04-27
PLN/RUB (FX) 22,79605 2024-04-27
PLN/SEK (FX) 2,70965 2024-04-27
PLN/TRY (FX) 8,0521 2024-04-27
PLN/USD (FX) 0,24764 2024-04-27
PYG/USD (FX) 0,00013 2024-04-27
QAR/AED (FX) 1,0082 2024-04-27
QAR/AMD (FX) 106,614 2024-04-27
QAR/AUD (FX) 0,42014 2024-04-27
QAR/AZN (FX) 0,46664 2024-04-27
QAR/BYN (FX) 0,89783 2024-04-27
QAR/CAD (FX) 0,37523 2024-04-27
QAR/CHF (FX) 0,25107 2024-04-27
QAR/CNY (FX) 1,98907 2024-04-27
QAR/EUR (FX) 0,2567 2024-04-27
QAR/GBP (FX) 0,2197 2024-04-27
QAR/GEL (FX) 0,73571 2024-04-27
QAR/HKD (FX) 2,14884 2024-04-27
QAR/ILS (FX) 1,04972 2024-04-27
QAR/INR (FX) 22,89405 2024-04-27
QAR/JPY (FX) 43,46535 2024-04-27
QAR/KGS (FX) 24,3772 2024-04-27
QAR/KZT (FX) 121,5355 2024-04-27
QAR/MDL (FX) 4,88434 2024-04-27
QAR/NZD (FX) 0,46214 2024-04-27
QAR/RUB (FX) 25,26845 2024-04-27
QAR/SAR (FX) 1,02953 2024-04-27
QAR/SGD (FX) 0,37409 2024-04-27
QAR/TJS (FX) 2,99757 2024-04-27
QAR/TMT (FX) 0,9612 2024-04-27
QAR/TRY (FX) 8,92546 2024-04-27
QAR/TWD (FX) 8,94775 2024-04-27
QAR/UAH (FX) 10,87445 2024-04-27
QAR/USD (FX) 0,2745 2024-04-27
QAR/UZS (FX) 3.467,73 2024-04-27
RON/USD (FX) 0,21487 2024-04-27
RSD/EUR (FX) 0,00854 2024-04-27
RSD/USD (FX) 0,00913 2024-04-27
RUB/AED (FX) 0,0399 2024-04-27
RUB/AMD (FX) 4,21803 2024-04-27
RUB/AUD (FX) 0,01663 2024-04-27
RUB/AZN (FX) 0,01847 2024-04-27
RUB/BYN (FX) 0,03553 2024-04-27
RUB/CAD (FX) 0,01485 2024-04-27
RUB/CHF (FX) 0,00994 2024-04-27
RUB/CNY (FX) 0,07872 2024-04-27
RUB/EUR (FX) 0,01016 2024-04-27
RUB/GBP (FX) 0,00869 2024-04-27
RUB/GEL (FX) 0,02911 2024-04-27
RUB/HKD (FX) 0,08504 2024-04-27
RUB/ILS (FX) 0,04154 2024-04-27
RUB/INR (FX) 0,90606 2024-04-27
RUB/IRR (FX) 457,0855 2024-04-27
RUB/JPY (FX) 1,7202 2024-04-27
RUB/KGS (FX) 0,96476 2024-04-27
RUB/KZT (FX) 4,80976 2024-04-27
RUB/MDL (FX) 0,19328 2024-04-27
RUB/NZD (FX) 0,01829 2024-04-27
RUB/QAR (FX) 0,03958 2024-04-27
RUB/SAR (FX) 0,04074 2024-04-27
RUB/SGD (FX) 0,0148 2024-04-27
RUB/TJS (FX) 0,11862 2024-04-27
RUB/TMT (FX) 0,03803 2024-04-27
RUB/TRY (FX) 0,35323 2024-04-27
RUB/TWD (FX) 0,35412 2024-04-27
RUB/UAH (FX) 0,43034 2024-04-27
RUB/USD (FX) 0,01086 2024-04-27
RUB/UZS (FX) 137,237 2024-04-27
RWF/USD (FX) 0,00078 2024-04-27
SAR/AED (FX) 0,97929 2024-04-27
SAR/AMD (FX) 103,51665 2024-04-27
SAR/AUD (FX) 0,40809 2024-04-27
SAR/AZN (FX) 0,45326 2024-04-27
SAR/BYN (FX) 0,87207 2024-04-27
SAR/CAD (FX) 0,36447 2024-04-27
SAR/CHF (FX) 0,24387 2024-04-27
SAR/CNY (FX) 1,93202 2024-04-27
SAR/EUR (FX) 0,24934 2024-04-27
SAR/GBP (FX) 0,2134 2024-04-27
SAR/GEL (FX) 0,71456 2024-04-27
SAR/HKD (FX) 2,08722 2024-04-27
SAR/ILS (FX) 1,01959 2024-04-27
SAR/INR (FX) 22,2375 2024-04-27
SAR/JPY (FX) 42,2188 2024-04-27
SAR/KGS (FX) 23,67815 2024-04-27
SAR/KZT (FX) 118,0455 2024-04-27
SAR/MDL (FX) 4,74347 2024-04-27
SAR/NZD (FX) 0,44889 2024-04-27
SAR/QAR (FX) 0,97146 2024-04-27
SAR/RUB (FX) 24,5432 2024-04-27
SAR/SGD (FX) 0,36336 2024-04-27
SAR/TJS (FX) 2,91127 2024-04-27
SAR/TMT (FX) 0,93321 2024-04-27
SAR/TRY (FX) 8,66924 2024-04-27
SAR/TWD (FX) 8,69111 2024-04-27
SAR/UAH (FX) 10,5618 2024-04-27
SAR/USD (FX) 0,26662 2024-04-27
SAR/UZS (FX) 3.368,19 2024-04-27
SBD/USD (FX) 0,118 2024-04-27
SCR/USD (FX) 0,07484 2024-04-27
SDG/USD (FX) 0,00171 2024-04-27
SEK/EUR (FX) 0,08546 2024-04-27
SEK/GBP (FX) 0,07315 2024-04-27
SEK/JPY (FX) 14,47185 2024-04-27
SEK/MXN (FX) 1,56842 2024-04-27
SEK/NOK (FX) 1,00857 2024-04-27
SEK/RUB (FX) 8,41299 2024-04-27
SEK/TRY (FX) 2,97167 2024-04-27
SEK/USD (FX) 0,09139 2024-04-27
SGD/AED (FX) 2,69511 2024-04-27
SGD/AMD (FX) 284,885 2024-04-27
SGD/AUD (FX) 1,12312 2024-04-27
SGD/AZN (FX) 1,24743 2024-04-27
SGD/BYN (FX) 2,40003 2024-04-27
SGD/CAD (FX) 1,00305 2024-04-27
SGD/CHF (FX) 0,67116 2024-04-27
SGD/CNY (FX) 5,31713 2024-04-27
SGD/EUR (FX) 0,68622 2024-04-27
SGD/GBP (FX) 0,5873 2024-04-27
SGD/GEL (FX) 1,96654 2024-04-27
SGD/HKD (FX) 5,74425 2024-04-27
SGD/ILS (FX) 2,80604 2024-04-27
SGD/INR (FX) 61,2001 2024-04-27
SGD/JPY (FX) 116,191 2024-04-27
SGD/KGS (FX) 65,1649 2024-04-27
SGD/KZT (FX) 324,8735 2024-04-27
SGD/MDL (FX) 13,0545 2024-04-27
SGD/MXN (FX) 12,5925 2024-04-27
SGD/NZD (FX) 1,23539 2024-04-27
SGD/QAR (FX) 2,67354 2024-04-27
SGD/RUB (FX) 67,54555 2024-04-27
SGD/SAR (FX) 2,75212 2024-04-27
SGD/TJS (FX) 8,01211 2024-04-27
SGD/TMT (FX) 2,56825 2024-04-27
SGD/TRY (FX) 23,8587 2024-04-27
SGD/TWD (FX) 23,9189 2024-04-27
SGD/UAH (FX) 29,0672 2024-04-27
SGD/USD (FX) 0,73378 2024-04-27
SGD/UZS (FX) 9.269,63 2024-04-27
SHP/USD (FX) 1,24942 2024-04-27
SLL/USD (FX) 0,00005 2024-04-27
SOS/USD (FX) 0,00175 2024-04-27
SRD/USD (FX) 0,02912 2024-04-27
STD/USD (FX) 0,00004 2024-04-27
STN/EUR (FX) 0,04097 2024-04-27
STN/USD (FX) 0,04381 2024-04-27
SVC/USD (FX) 0,11429 2024-04-27
SYP/USD (FX) 0,00008 2024-04-27
SZL/USD (FX) 0,05315 2024-04-27
THB/USD (FX) 0,02702 2024-04-27
TJS/AED (FX) 0,33642 2024-04-27
TJS/AMD (FX) 35,5744 2024-04-27
TJS/AUD (FX) 0,14019 2024-04-27
TJS/AZN (FX) 0,15571 2024-04-27
TJS/BYN (FX) 0,29959 2024-04-27
TJS/CAD (FX) 0,12521 2024-04-27
TJS/CHF (FX) 0,08378 2024-04-27
TJS/CNY (FX) 0,66372 2024-04-27
TJS/EUR (FX) 0,08566 2024-04-27
TJS/GBP (FX) 0,07331 2024-04-27
TJS/GEL (FX) 0,24549 2024-04-27
TJS/HKD (FX) 0,71703 2024-04-27
TJS/ILS (FX) 0,35027 2024-04-27
TJS/INR (FX) 7,63934 2024-04-27
TJS/JPY (FX) 14,50365 2024-04-27
TJS/KGS (FX) 8,13425 2024-04-27
TJS/KZT (FX) 40,5541 2024-04-27
TJS/MDL (FX) 1,6298 2024-04-27
TJS/NZD (FX) 0,15421 2024-04-27
TJS/QAR (FX) 0,33377 2024-04-27
TJS/RUB (FX) 8,43163 2024-04-27
TJS/SAR (FX) 0,34354 2024-04-27
TJS/SGD (FX) 0,12483 2024-04-27
TJS/TMT (FX) 0,32073 2024-04-27
TJS/TRY (FX) 2,97826 2024-04-27
TJS/TWD (FX) 2,98571 2024-04-27
TJS/UAH (FX) 3,62859 2024-04-27
TJS/USD (FX) 0,09159 2024-04-27
TJS/UZS (FX) 1.157,12 2024-04-27
TMT/AED (FX) 1,05134 2024-04-27
TMT/AMD (FX) 111,3015 2024-04-27
TMT/AUD (FX) 0,43812 2024-04-27
TMT/AZN (FX) 0,48661 2024-04-27
TMT/BYN (FX) 0,93628 2024-04-27
TMT/CAD (FX) 0,39128 2024-04-27
TMT/CHF (FX) 0,26181 2024-04-27
TMT/CNY (FX) 2,07419 2024-04-27
TMT/EUR (FX) 0,26769 2024-04-27
TMT/GBP (FX) 0,2291 2024-04-27
TMT/GEL (FX) 0,76737 2024-04-27
TMT/HKD (FX) 2,24077 2024-04-27
TMT/ILS (FX) 1,09468 2024-04-27
TMT/INR (FX) 23,8735 2024-04-27
TMT/JPY (FX) 45,32525 2024-04-27
TMT/KGS (FX) 25,42015 2024-04-27
TMT/KZT (FX) 126,75 2024-04-27
TMT/MDL (FX) 5,09583 2024-04-27
TMT/NZD (FX) 0,48191 2024-04-27
TMT/QAR (FX) 1,04343 2024-04-27
TMT/RUB (FX) 26,35145 2024-04-27
TMT/SAR (FX) 1,0736 2024-04-27
TMT/SGD (FX) 0,39009 2024-04-27
TMT/TJS (FX) 3,12686 2024-04-27
TMT/TRY (FX) 9,30817 2024-04-27
TMT/TWD (FX) 9,3307 2024-04-27
TMT/UAH (FX) 11,34205 2024-04-27
TMT/USD (FX) 0,28624 2024-04-27
TMT/UZS (FX) 3.616,385 2024-04-27
TND/USD (FX) 0,31749 2024-04-27
TOP/USD (FX) 0,41906 2024-04-27
TRY/AED (FX) 0,11296 2024-04-27
TRY/AMD (FX) 11,9418 2024-04-27
TRY/AUD (FX) 0,04707 2024-04-27
TRY/AZN (FX) 0,05228 2024-04-27
TRY/BYN (FX) 0,1006 2024-04-27
TRY/CAD (FX) 0,04204 2024-04-27
TRY/CHF (FX) 0,02813 2024-04-27
TRY/CNY (FX) 0,22286 2024-04-27
TRY/EUR (FX) 0,02876 2024-04-27
TRY/GBP (FX) 0,02462 2024-04-27
TRY/GEL (FX) 0,08243 2024-04-27
TRY/HKD (FX) 0,24076 2024-04-27
TRY/ILS (FX) 0,11761 2024-04-27
TRY/INR (FX) 2,56513 2024-04-27
TRY/JPY (FX) 4,87001 2024-04-27
TRY/KGS (FX) 2,73131 2024-04-27
TRY/KZT (FX) 13,61685 2024-04-27
TRY/MDL (FX) 0,54719 2024-04-27
TRY/NZD (FX) 0,05178 2024-04-27
TRY/QAR (FX) 0,11206 2024-04-27
TRY/RUB (FX) 2,83112 2024-04-27
TRY/SAR (FX) 0,11535 2024-04-27
TRY/SGD (FX) 0,04191 2024-04-27
TRY/TJS (FX) 0,33583 2024-04-27
TRY/TMT (FX) 0,10766 2024-04-27
TRY/TWD (FX) 1,00253 2024-04-27
TRY/UAH (FX) 1,21834 2024-04-27
TRY/USD (FX) 0,03076 2024-04-27
TRY/UZS (FX) 388,5285 2024-04-27
TTD/USD (FX) 0,14742 2024-04-27
TWD/AED (FX) 0,11268 2024-04-27
TWD/AMD (FX) 11,9106 2024-04-27
TWD/AUD (FX) 0,04696 2024-04-27
TWD/AZN (FX) 0,05215 2024-04-27
TWD/BYN (FX) 0,10034 2024-04-27
TWD/CAD (FX) 0,04194 2024-04-27
TWD/CHF (FX) 0,02806 2024-04-27
TWD/CNY (FX) 0,2223 2024-04-27
TWD/EUR (FX) 0,02869 2024-04-27
TWD/GBP (FX) 0,02455 2024-04-27
TWD/GEL (FX) 0,08222 2024-04-27
TWD/HKD (FX) 0,24016 2024-04-27
TWD/ILS (FX) 0,11731 2024-04-27
TWD/INR (FX) 2,55866 2024-04-27
TWD/JPY (FX) 4,85771 2024-04-27
TWD/KGS (FX) 2,72441 2024-04-27
TWD/KZT (FX) 13,5823 2024-04-27
TWD/MDL (FX) 0,54578 2024-04-27
TWD/NZD (FX) 0,05165 2024-04-27
TWD/QAR (FX) 0,11178 2024-04-27
TWD/RUB (FX) 2,82395 2024-04-27
TWD/SAR (FX) 0,11506 2024-04-27
TWD/SGD (FX) 0,04181 2024-04-27
TWD/TJS (FX) 0,33497 2024-04-27
TWD/TMT (FX) 0,10738 2024-04-27
TWD/TRY (FX) 0,99748 2024-04-27
TWD/UAH (FX) 1,21524 2024-04-27
TWD/USD (FX) 0,03068 2024-04-27
TWD/UZS (FX) 387,5445 2024-04-27
TZS/USD (FX) 0,00039 2024-04-27
UAH/AED (FX) 0,09272 2024-04-27
UAH/AMD (FX) 9,80368 2024-04-27
UAH/AUD (FX) 0,03864 2024-04-27
UAH/AZN (FX) 0,04292 2024-04-27
UAH/BYN (FX) 0,08257 2024-04-27
UAH/CAD (FX) 0,03451 2024-04-27
UAH/CHF (FX) 0,02309 2024-04-27
UAH/CNY (FX) 0,18293 2024-04-27
UAH/EUR (FX) 0,02361 2024-04-27
UAH/GBP (FX) 0,02021 2024-04-27
UAH/GEL (FX) 0,06766 2024-04-27
UAH/HKD (FX) 0,19763 2024-04-27
UAH/ILS (FX) 0,09654 2024-04-27
UAH/INR (FX) 2,10557 2024-04-27
UAH/JPY (FX) 3,99751 2024-04-27
UAH/KGS (FX) 2,24198 2024-04-27
UAH/KZT (FX) 11,1774 2024-04-27
UAH/MDL (FX) 0,44918 2024-04-27
UAH/NZD (FX) 0,0425 2024-04-27
UAH/QAR (FX) 0,09199 2024-04-27
UAH/RUB (FX) 2,32392 2024-04-27
UAH/SAR (FX) 0,09469 2024-04-27
UAH/SGD (FX) 0,0344 2024-04-27
UAH/TJS (FX) 0,27567 2024-04-27
UAH/TMT (FX) 0,08838 2024-04-27
UAH/TRY (FX) 0,82086 2024-04-27
UAH/TWD (FX) 0,82292 2024-04-27
UAH/USD (FX) 0,02525 2024-04-27
UAH/UZS (FX) 318,9235 2024-04-27
UGX/USD (FX) 0,00026 2024-04-27
USD/AED (FX) 3,67291 2024-04-27
USD/AFN (FX) 72,0897 2024-04-27
USD/ALL (FX) 93,9577 2024-04-27
USD/AMD (FX) 388,2405 2024-04-27
USD/ANG (FX) 1,79 2024-04-27
USD/AOA (FX) 834,06 2024-04-27
USD/ARS (FX) 874,7515 2024-04-27
USD/AUD (FX) 1,5306 2024-04-27
USD/AWG (FX) 1,8 2024-04-27
USD/AZN (FX) 1,7 2024-04-27
USD/BAM (FX) 1,82906 2024-04-27
USD/BBD (FX) 2 2024-04-27
USD/BDT (FX) 109,7045 2024-04-27
USD/BGN (FX) 1,82906 2024-04-27
USD/BHD (FX) 0,37691 2024-04-27
USD/BIF (FX) 2.865,9 2024-04-27
USD/BMD (FX) 1 2024-04-27
USD/BND (FX) 1,36281 2024-04-27
USD/BOB (FX) 6,92374 2024-04-27
USD/BRL (FX) 5,1162 2024-04-27
USD/BSD (FX) 1 2024-04-27
USD/BTN (FX) 83,40385 2024-04-27
USD/BWP (FX) 13,80705 2024-04-27
USD/BYN (FX) 3,27078 2024-04-27
USD/BZD (FX) 2,01976 2024-04-27
USD/CAD (FX) 1,36696 2024-04-27
USD/CDF (FX) 2.800 2024-04-27
USD/CHF (FX) 0,91466 2024-04-27
USD/CLF (FX) 0,03437 2024-04-27
USD/CLP (FX) 948,36 2024-04-27
USD/CNH (FX) 7,26931 2024-04-27
USD/CNY (FX) 7,2462 2024-04-27
USD/COP (FX) 3.896,975 2024-04-27
USD/CRC (FX) 504,5385 2024-04-27
USD/CUC (FX) 1 2024-04-27
USD/CUP (FX) 23,99995 2024-04-27
USD/CVE (FX) 103,118 2024-04-27
USD/CZK (FX) 23,5128 2024-04-27
USD/DJF (FX) 177,71 2024-04-27
USD/DKK (FX) 6,9743 2024-04-27
USD/DOP (FX) 58,62545 2024-04-27
USD/DZD (FX) 134,2745 2024-04-27
USD/EGP (FX) 47,8985 2024-04-27
USD/ERN (FX) 15 2024-04-27
USD/ETB (FX) 57,1485 2024-04-27
USD/EUR (FX) 0,93518 2024-04-27
USD/FJD (FX) 2,26245 2024-04-27
USD/FKP (FX) 0,80037 2024-04-27
USD/GBP (FX) 0,80037 2024-04-27
USD/GEL (FX) 2,68 2024-04-27
USD/GHS (FX) 13,55075 2024-04-27
USD/GIP (FX) 0,80037 2024-04-27
USD/GMD (FX) 67,9193 2024-04-27
USD/GNF (FX) 8.590,89 2024-04-27
USD/GTQ (FX) 7,7719 2024-04-27
USD/GYD (FX) 209,077 2024-04-27
USD/HKD (FX) 7,82829 2024-04-27
USD/HNL (FX) 24,67275 2024-04-27
USD/HRK (FX) 7,04614 2024-04-27
USD/HTG (FX) 132,434 2024-04-27
USD/HUF (FX) 366,77 2024-04-27
USD/IDR (FX) 16.244,05 2024-04-27
USD/ILS (FX) 3,82408 2024-04-27
USD/INR (FX) 83,40385 2024-04-27
USD/IQD (FX) 1.309,315 2024-04-27
USD/IRR (FX) 42.075 2024-04-27
USD/ISK (FX) 140,56 2024-04-27
USD/JMD (FX) 155,835 2024-04-27
USD/JOD (FX) 0,709 2024-04-27
USD/JPY (FX) 158,3455 2024-04-27
USD/KES (FX) 135 2024-04-27
USD/KGS (FX) 88,807 2024-04-27
USD/KHR (FX) 4.059,71 2024-04-27
USD/KMF (FX) 460,0795 2024-04-27
USD/KPW (FX) 900 2024-04-27
USD/KRW (FX) 1.378,05 2024-04-27
USD/KWD (FX) 0,30811 2024-04-27
USD/KYD (FX) 0,83333 2024-04-27
USD/KZT (FX) 442,739 2024-04-27
USD/LAK (FX) 21.332,15 2024-04-27
USD/LBP (FX) 89.500,95 2024-04-27
USD/LKR (FX) 295,84 2024-04-27
USD/LRD (FX) 193,245 2024-04-27
USD/LSL (FX) 18,81375 2024-04-27
USD/LTL (FX) 3,229 2024-04-27
USD/LYD (FX) 4,86355 2024-04-27
USD/MAD (FX) 10,11562 2024-04-27
USD/MDL (FX) 17,79065 2024-04-27
USD/MGA (FX) 4.438,75 2024-04-27
USD/MKD (FX) 57,527 2024-04-27
USD/MMK (FX) 2.098,525 2024-04-27
USD/MNT (FX) 3.379,67238 2024-04-27
USD/MOP (FX) 8,06314 2024-04-27
USD/MRU (FX) 39,5356 2024-04-27
USD/MUR (FX) 46,34 2024-04-27
USD/MVR (FX) 15,45995 2024-04-27
USD/MWK (FX) 1.736,19 2024-04-27
USD/MXN (FX) 17,1611 2024-04-27
USD/MYR (FX) 4,76777 2024-04-27
USD/MZN (FX) 63,62099 2024-04-27
USD/NAD (FX) 18,81375 2024-04-27
USD/NGN (FX) 1.306,22 2024-04-27
USD/NIO (FX) 36,78385 2024-04-27
USD/NOK (FX) 11,0354 2024-04-27
USD/NPR (FX) 133,2435 2024-04-27
USD/NZD (FX) 1,68359 2024-04-27
USD/OMR (FX) 0,38494 2024-04-27
USD/PAB (FX) 1 2024-04-27
USD/PEN (FX) 3,732 2024-04-27
USD/PGK (FX) 3,83247 2024-04-27
USD/PHP (FX) 57,64425 2024-04-27
USD/PKR (FX) 278,36 2024-04-27
USD/PLN (FX) 4,03805 2024-04-27
USD/PYG (FX) 7.425,635 2024-04-27
USD/QAR (FX) 3,64351 2024-04-27
USD/RON (FX) 4,654 2024-04-27
USD/RSD (FX) 109,5475 2024-04-27
USD/RUB (FX) 92,0514 2024-04-27
USD/RWF (FX) 1.290,035 2024-04-27
USD/SAR (FX) 3,7506 2024-04-27
USD/SBD (FX) 8,47519 2024-04-27
USD/SCR (FX) 13,4155 2024-04-27
USD/SDG (FX) 586 2024-04-27
USD/SEK (FX) 10,9416 2024-04-27
USD/SGD (FX) 1,36281 2024-04-27
USD/SHP (FX) 0,80037 2024-04-27
USD/SLL (FX) 19.750 2024-04-27
USD/SOS (FX) 571,3285 2024-04-27
USD/SRD (FX) 34,3412 2024-04-27
USD/STD (FX) 22.828,3 2024-04-27
USD/STN (FX) 22,8283 2024-04-27
USD/SVC (FX) 8,75 2024-04-27
USD/SYP (FX) 13.000,68371 2024-04-27
USD/SZL (FX) 18,81375 2024-04-27
USD/THB (FX) 37,0135 2024-04-27
USD/TJS (FX) 10,91895 2024-04-27
USD/TMT (FX) 3,5 2024-04-27
USD/TND (FX) 3,14972 2024-04-27
USD/TOP (FX) 2,38717 2024-04-27
USD/TRY (FX) 32,5147 2024-04-27
USD/TTD (FX) 6,78623 2024-04-27
USD/TWD (FX) 32,5968 2024-04-27
USD/TZS (FX) 2.589,575 2024-04-27
USD/UAH (FX) 39,61285 2024-04-27
USD/UGX (FX) 3.812,475 2024-04-27
USD/UYU (FX) 38,6248 2024-04-27
USD/UZS (FX) 12.632,7 2024-04-27
USD/VES (FX) 36,38025 2024-04-27
USD/VND (FX) 25.345 2024-04-27
USD/VUV (FX) 120,1502 2024-04-27
USD/WST (FX) 2,77547 2024-04-27
USD/XAF (FX) 613,4395 2024-04-27
USD/XCD (FX) 2,7 2024-04-27
USD/XOF (FX) 613,4395 2024-04-27
USD/XPF (FX) 111,597 2024-04-27
USD/YER (FX) 250,375 2024-04-27
USD/ZAR (FX) 18,81375 2024-04-27
USD/ZMW (FX) 26,5678 2024-04-27
USD/ZWD (FX) 374,8 2024-04-27
UYU/USD (FX) 0,02589 2024-04-27
UZS/AED (FX) 0,00029 2024-04-27
UZS/AMD (FX) 0,03074 2024-04-27
UZS/AUD (FX) 0,00012 2024-04-27
UZS/AZN (FX) 0,00013 2024-04-27
UZS/BYN (FX) 0,00026 2024-04-27
UZS/CAD (FX) 0,00011 2024-04-27
UZS/CHF (FX) 0,00007 2024-04-27
UZS/CNY (FX) 0,00057 2024-04-27
UZS/EUR (FX) 0,00007 2024-04-27
UZS/GBP (FX) 0,00006 2024-04-27
UZS/GEL (FX) 0,00021 2024-04-27
UZS/HKD (FX) 0,00062 2024-04-27
UZS/ILS (FX) 0,0003 2024-04-27
UZS/INR (FX) 0,0066 2024-04-27
UZS/JPY (FX) 0,01253 2024-04-27
UZS/KGS (FX) 0,00703 2024-04-27
UZS/KZT (FX) 0,03505 2024-04-27
UZS/MDL (FX) 0,00141 2024-04-27
UZS/NZD (FX) 0,00013 2024-04-27
UZS/QAR (FX) 0,00029 2024-04-27
UZS/RUB (FX) 0,00729 2024-04-27
UZS/SAR (FX) 0,0003 2024-04-27
UZS/SGD (FX) 0,00011 2024-04-27
UZS/TJS (FX) 0,00086 2024-04-27
UZS/TMT (FX) 0,00028 2024-04-27
UZS/TRY (FX) 0,00257 2024-04-27
UZS/TWD (FX) 0,00258 2024-04-27
UZS/UAH (FX) 0,00314 2024-04-27
UZS/USD (FX) 0,00008 2024-04-27
VES/EUR (FX) 0,02571 2024-04-27
VES/USD (FX) 0,02749 2024-04-27
VND/USD (FX) 0,00004 2024-04-27
VUV/USD (FX) 0,00832 2024-04-27
WST/USD (FX) 0,3605 2024-04-27
XAF/USD (FX) 0,00163 2024-04-27
XCD/USD (FX) 0,37037 2024-04-27
XOF/USD (FX) 0,00163 2024-04-27
XPF/USD (FX) 0,00896 2024-04-27
YER/USD (FX) 0,00399 2024-04-27
ZAR/EUR (FX) 0,04971 2024-04-27
ZAR/GBP (FX) 0,04254 2024-04-27
ZAR/JPY (FX) 8,41648 2024-04-27
ZAR/USD (FX) 0,05315 2024-04-27
ZMW/USD (FX) 0,03764 2024-04-27
ZWD/USD (FX) 0,00267 2024-04-27
Pokaż wszystko Ukryj
Należy zarejestrować się , aby uzyskać dostęp.