Jesteś w trybie podpowiedzi Wyłącz

USD/HKD (FX)

Online
UTC+3
Poprzednia wartość
7,82392 na 2024-03-27
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

poznaj najbardziej kompletną bazę danych

800 000

obligacje na całym świecie

Ponad 400

źródła kształtowania cen

80 000

akcje

9 000

ETF

najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel

Notowania uczestników rynku

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Lista dokumentów do obliczenia indeksu

Skład listy indeksowej

Dane są dostępne poprzez upload

Indeks podgrupy

Indeks Ostatnia wartość Data
AED/AMD (FX) 107,4655 2024-03-27
AED/AUD (FX) 0,41665 2024-03-27
AED/AZN (FX) 0,46285 2024-03-27
AED/BYN (FX) 0,89106 2024-03-27
AED/CAD (FX) 0,3694 2024-03-27
AED/CHF (FX) 0,24606 2024-03-27
AED/CNY (FX) 1,96781 2024-03-27
AED/EUR (FX) 0,25145 2024-03-27
AED/GBP (FX) 0,21539 2024-03-27
AED/GEL (FX) 0,73512 2024-03-27
AED/HKD (FX) 2,13018 2024-03-27
AED/ILS (FX) 1,00116 2024-03-27
AED/INR (FX) 22,6988 2024-03-27
AED/JPY (FX) 41,2004 2024-03-27
AED/KGS (FX) 24,3704 2024-03-27
AED/KZT (FX) 122,5375 2024-03-27
AED/MDL (FX) 4,81471 2024-03-27
AED/NZD (FX) 0,45344 2024-03-27
AED/QAR (FX) 0,99125 2024-03-27
AED/RUB (FX) 24,96395 2024-03-27
AED/SAR (FX) 1,02117 2024-03-27
AED/SGD (FX) 0,36691 2024-03-27
AED/TJS (FX) 2,97919 2024-03-27
AED/TMT (FX) 0,95293 2024-03-27
AED/TRY (FX) 8,79373 2024-03-27
AED/TWD (FX) 8,70914 2024-03-27
AED/UAH (FX) 10,70455 2024-03-27
AED/USD (FX) 0,27226 2024-03-27
AED/UZS (FX) 3.437,34 2024-03-27
AFN/USD (FX) 0,01392 2024-03-27
ALL/EUR (FX) 0,00959 2024-03-27
ALL/USD (FX) 0,01038 2024-03-27
AMD/AED (FX) 0,00931 2024-03-27
AMD/AUD (FX) 0,00388 2024-03-27
AMD/AZN (FX) 0,00431 2024-03-27
AMD/BYN (FX) 0,00829 2024-03-27
AMD/CAD (FX) 0,00344 2024-03-27
AMD/CHF (FX) 0,00229 2024-03-27
AMD/CNY (FX) 0,01831 2024-03-27
AMD/EUR (FX) 0,00234 2024-03-27
AMD/GBP (FX) 0,002 2024-03-27
AMD/GEL (FX) 0,00684 2024-03-27
AMD/HKD (FX) 0,01982 2024-03-27
AMD/ILS (FX) 0,00932 2024-03-27
AMD/INR (FX) 0,21122 2024-03-27
AMD/JPY (FX) 0,38338 2024-03-27
AMD/KGS (FX) 0,22677 2024-03-27
AMD/KZT (FX) 1,14025 2024-03-27
AMD/MDL (FX) 0,0448 2024-03-27
AMD/NZD (FX) 0,00422 2024-03-27
AMD/QAR (FX) 0,00922 2024-03-27
AMD/RUB (FX) 0,2323 2024-03-27
AMD/SAR (FX) 0,0095 2024-03-27
AMD/SGD (FX) 0,00341 2024-03-27
AMD/TJS (FX) 0,02772 2024-03-27
AMD/TMT (FX) 0,00887 2024-03-27
AMD/TRY (FX) 0,08183 2024-03-27
AMD/TWD (FX) 0,08104 2024-03-27
AMD/UAH (FX) 0,09961 2024-03-27
AMD/USD (FX) 0,00253 2024-03-27
AMD/UZS (FX) 31,9855 2024-03-27
ANG/USD (FX) 0,55866 2024-03-27
AOA/USD (FX) 0,00119 2024-03-27
ARS/USD (FX) 0,00117 2024-03-27
AUD/AED (FX) 2,4001 2024-03-27
AUD/AMD (FX) 257,9275 2024-03-27
AUD/AZN (FX) 1,11088 2024-03-27
AUD/BYN (FX) 2,13864 2024-03-27
AUD/CAD (FX) 0,88659 2024-03-27
AUD/CHF (FX) 0,59056 2024-03-27
AUD/CNY (FX) 4,72292 2024-03-27
AUD/EUR (FX) 0,60349 2024-03-27
AUD/GBP (FX) 0,51696 2024-03-27
AUD/GEL (FX) 1,76435 2024-03-27
AUD/HKD (FX) 5,11262 2024-03-27
AUD/ILS (FX) 2,40287 2024-03-27
AUD/INR (FX) 54,4792 2024-03-27
AUD/JPY (FX) 98,818 2024-03-27
AUD/KGS (FX) 58,4912 2024-03-27
AUD/KZT (FX) 294,101 2024-03-27
AUD/MDL (FX) 11,55575 2024-03-27
AUD/MXN (FX) 10,8115 2024-03-27
AUD/NOK (FX) 7,04604 2024-03-27
AUD/NZD (FX) 1,08834 2024-03-27
AUD/PLN (FX) 2,60466 2024-03-27
AUD/QAR (FX) 2,37909 2024-03-27
AUD/RUB (FX) 59,91575 2024-03-27
AUD/SAR (FX) 2,45089 2024-03-27
AUD/SEK (FX) 6,93578 2024-03-27
AUD/SGD (FX) 0,88061 2024-03-27
AUD/TJS (FX) 7,15034 2024-03-27
AUD/TMT (FX) 2,28712 2024-03-27
AUD/TRY (FX) 21,1058 2024-03-27
AUD/TWD (FX) 20,90275 2024-03-27
AUD/UAH (FX) 25,69185 2024-03-27
AUD/USD (FX) 0,65346 2024-03-27
AUD/UZS (FX) 8.249,935 2024-03-27
AUD/ZAR (FX) 12,3546 2024-03-27
AWG/USD (FX) 0,55557 2024-03-27
AZN/AED (FX) 2,16053 2024-03-27
AZN/AMD (FX) 232,182 2024-03-27
AZN/AUD (FX) 0,90019 2024-03-27
AZN/BYN (FX) 1,92517 2024-03-27
AZN/CAD (FX) 0,7981 2024-03-27
AZN/CHF (FX) 0,53162 2024-03-27
AZN/CNY (FX) 4,2515 2024-03-27
AZN/EUR (FX) 0,54326 2024-03-27
AZN/GBP (FX) 0,46536 2024-03-27
AZN/GEL (FX) 1,58824 2024-03-27
AZN/HKD (FX) 4,60231 2024-03-27
AZN/ILS (FX) 2,16303 2024-03-27
AZN/INR (FX) 49,04135 2024-03-27
AZN/JPY (FX) 89,0147 2024-03-27
AZN/KGS (FX) 52,6529 2024-03-27
AZN/KZT (FX) 264,7455 2024-03-27
AZN/MDL (FX) 10,40235 2024-03-27
AZN/NZD (FX) 0,97967 2024-03-27
AZN/QAR (FX) 2,14162 2024-03-27
AZN/RUB (FX) 53,9353 2024-03-27
AZN/SAR (FX) 2,20626 2024-03-27
AZN/SGD (FX) 0,79271 2024-03-27
AZN/TJS (FX) 6,43663 2024-03-27
AZN/TMT (FX) 2,05883 2024-03-27
AZN/TRY (FX) 18,99915 2024-03-27
AZN/TWD (FX) 18,81635 2024-03-27
AZN/UAH (FX) 23,1274 2024-03-27
AZN/USD (FX) 0,58824 2024-03-27
AZN/UZS (FX) 7.426,47 2024-03-27
BAM/EUR (FX) 0,51129 2024-03-27
BAM/USD (FX) 0,55362 2024-03-27
BBD/USD (FX) 0,5 2024-03-27
BDT/USD (FX) 0,00911 2024-03-27
BGN/USD (FX) 0,55362 2024-03-27
BHD/EUR (FX) 2,45016 2024-03-27
BHD/USD (FX) 2,65298 2024-03-27
BIF/USD (FX) 0,00035 2024-03-27
BMD/USD (FX) 1 2024-03-27
BND/USD (FX) 0,74205 2024-03-27
BOB/USD (FX) 0,14463 2024-03-27
BRL/USD (FX) 0,20057 2024-03-27
BSD/USD (FX) 1 2024-03-27
BTN/USD (FX) 0,01199 2024-03-27
BWP/USD (FX) 0,0729 2024-03-27
BYN/AED (FX) 1,12226 2024-03-27
BYN/AMD (FX) 120,6035 2024-03-27
BYN/AUD (FX) 0,46759 2024-03-27
BYN/AZN (FX) 0,51944 2024-03-27
BYN/CAD (FX) 0,41456 2024-03-27
BYN/CHF (FX) 0,27614 2024-03-27
BYN/CNY (FX) 2,20838 2024-03-27
BYN/EUR (FX) 0,28219 2024-03-27
BYN/GBP (FX) 0,24172 2024-03-27
BYN/GEL (FX) 0,825 2024-03-27
BYN/HKD (FX) 2,3906 2024-03-27
BYN/ILS (FX) 1,12362 2024-03-27
BYN/INR (FX) 25,47385 2024-03-27
BYN/JPY (FX) 46,23745 2024-03-27
BYN/KGS (FX) 27,3498 2024-03-27
BYN/KZT (FX) 137,519 2024-03-27
BYN/MDL (FX) 5,40345 2024-03-27
BYN/NZD (FX) 0,50888 2024-03-27
BYN/QAR (FX) 1,11243 2024-03-27
BYN/RUB (FX) 28,01595 2024-03-27
BYN/SAR (FX) 1,14601 2024-03-27
BYN/SGD (FX) 0,41176 2024-03-27
BYN/TJS (FX) 3,34347 2024-03-27
BYN/TMT (FX) 1,06949 2024-03-27
BYN/TRY (FX) 9,86883 2024-03-27
BYN/TWD (FX) 9,77359 2024-03-27
BYN/UAH (FX) 12,0133 2024-03-27
BYN/USD (FX) 0,30555 2024-03-27
BYN/UZS (FX) 3.857,595 2024-03-27
BZD/USD (FX) 0,49511 2024-03-27
CAD/AED (FX) 2,7071 2024-03-27
CAD/AMD (FX) 290,92 2024-03-27
CAD/AUD (FX) 1,12792 2024-03-27
CAD/AZN (FX) 1,25298 2024-03-27
CAD/BYN (FX) 2,4122 2024-03-27
CAD/CHF (FX) 0,66611 2024-03-27
CAD/CNY (FX) 5,32705 2024-03-27
CAD/EUR (FX) 0,6807 2024-03-27
CAD/GBP (FX) 0,58308 2024-03-27
CAD/GEL (FX) 1,99003 2024-03-27
CAD/HKD (FX) 5,7666 2024-03-27
CAD/ILS (FX) 2,71013 2024-03-27
CAD/INR (FX) 61,4479 2024-03-27
CAD/JPY (FX) 111,534 2024-03-27
CAD/KGS (FX) 65,9731 2024-03-27
CAD/KZT (FX) 331,721 2024-03-27
CAD/MDL (FX) 13,0339 2024-03-27
CAD/MXN (FX) 12,1945 2024-03-27
CAD/NOK (FX) 7,94733 2024-03-27
CAD/NZD (FX) 1,22751 2024-03-27
CAD/PLN (FX) 2,93784 2024-03-27
CAD/QAR (FX) 2,68341 2024-03-27
CAD/RUB (FX) 67,5799 2024-03-27
CAD/SAR (FX) 2,7644 2024-03-27
CAD/SEK (FX) 7,82297 2024-03-27
CAD/SGD (FX) 0,99326 2024-03-27
CAD/TJS (FX) 8,06498 2024-03-27
CAD/TMT (FX) 2,57968 2024-03-27
CAD/TRY (FX) 23,8055 2024-03-27
CAD/TWD (FX) 23,57545 2024-03-27
CAD/UAH (FX) 28,97825 2024-03-27
CAD/USD (FX) 0,73705 2024-03-27
CAD/UZS (FX) 9.305,225 2024-03-27
CAD/ZAR (FX) 13,9349 2024-03-27
CDF/USD (FX) 0,00036 2024-03-27
CHF/AED (FX) 4,06407 2024-03-27
CHF/AMD (FX) 436,747 2024-03-27
CHF/AUD (FX) 1,6933 2024-03-27
CHF/AZN (FX) 1,88105 2024-03-27
CHF/BYN (FX) 3,62135 2024-03-27
CHF/CAD (FX) 1,50126 2024-03-27
CHF/CNY (FX) 7,99729 2024-03-27
CHF/CZK (FX) 25,87435 2024-03-27
CHF/DKK (FX) 7,61998 2024-03-27
CHF/EUR (FX) 1,02189 2024-03-27
CHF/GBP (FX) 0,87534 2024-03-27
CHF/GEL (FX) 2,98756 2024-03-27
CHF/HKD (FX) 8,65717 2024-03-27
CHF/HUF (FX) 403,339 2024-03-27
CHF/ILS (FX) 4,06861 2024-03-27
CHF/INR (FX) 92,24935 2024-03-27
CHF/JPY (FX) 167,3305 2024-03-27
CHF/KGS (FX) 99,04285 2024-03-27
CHF/KZT (FX) 498 2024-03-27
CHF/MDL (FX) 19,5673 2024-03-27
CHF/MXN (FX) 18,3071 2024-03-27
CHF/NOK (FX) 11,931 2024-03-27
CHF/NZD (FX) 1,84282 2024-03-27
CHF/PLN (FX) 4,41046 2024-03-27
CHF/QAR (FX) 4,02849 2024-03-27
CHF/RUB (FX) 101,455 2024-03-27
CHF/SAR (FX) 4,15009 2024-03-27
CHF/SEK (FX) 11,7443 2024-03-27
CHF/SGD (FX) 1,49114 2024-03-27
CHF/TJS (FX) 12,10765 2024-03-27
CHF/TMT (FX) 3,87278 2024-03-27
CHF/TRY (FX) 35,7383 2024-03-27
CHF/TWD (FX) 35,3929 2024-03-27
CHF/UAH (FX) 43,5039 2024-03-27
CHF/USD (FX) 1,10651 2024-03-27
CHF/UZS (FX) 13.969,6 2024-03-27
CHF/ZAR (FX) 20,92 2024-03-27
CLF/USD (FX) 28,1633 2024-03-27
CLP/EUR (FX) 0,00094 2024-03-27
CLP/USD (FX) 0,00102 2024-03-27
CNH/USD (FX) 0,13786 2024-03-27
CNY/AED (FX) 0,50818 2024-03-27
CNY/AMD (FX) 54,61185 2024-03-27
CNY/AUD (FX) 0,21173 2024-03-27
CNY/AZN (FX) 0,23521 2024-03-27
CNY/BYN (FX) 0,45282 2024-03-27
CNY/CAD (FX) 0,18772 2024-03-27
CNY/CHF (FX) 0,12504 2024-03-27
CNY/EUR (FX) 0,12778 2024-03-27
CNY/GBP (FX) 0,10946 2024-03-27
CNY/GEL (FX) 0,37357 2024-03-27
CNY/HKD (FX) 1,08252 2024-03-27
CNY/ILS (FX) 0,50875 2024-03-27
CNY/INR (FX) 11,5351 2024-03-27
CNY/JPY (FX) 20,9373 2024-03-27
CNY/KGS (FX) 12,38455 2024-03-27
CNY/KZT (FX) 62,2712 2024-03-27
CNY/MDL (FX) 2,44676 2024-03-27
CNY/NZD (FX) 0,23043 2024-03-27
CNY/QAR (FX) 0,50373 2024-03-27
CNY/RUB (FX) 12,6862 2024-03-27
CNY/SAR (FX) 0,51894 2024-03-27
CNY/SGD (FX) 0,18646 2024-03-27
CNY/TJS (FX) 1,51398 2024-03-27
CNY/TMT (FX) 0,48427 2024-03-27
CNY/TRY (FX) 4,46881 2024-03-27
CNY/TWD (FX) 4,42561 2024-03-27
CNY/UAH (FX) 5,43985 2024-03-27
CNY/USD (FX) 0,13836 2024-03-27
CNY/UZS (FX) 1.746,795 2024-03-27
COP/EUR (FX) 0,00024 2024-03-27
COP/USD (FX) 0,00026 2024-03-27
CRC/USD (FX) 0,00198 2024-03-27
CUC/USD (FX) 1 2024-03-27
CUP/USD (FX) 0,04165 2024-03-27
CVE/USD (FX) 0,00982 2024-03-27
CZK/EUR (FX) 0,03949 2024-03-27
CZK/USD (FX) 0,04276 2024-03-27
DJF/USD (FX) 0,00563 2024-03-27
DKK/EUR (FX) 0,1341 2024-03-27
DKK/GBP (FX) 0,11488 2024-03-27
DKK/JPY (FX) 21,974 2024-03-27
DKK/SEK (FX) 1,54126 2024-03-27
DKK/USD (FX) 0,14521 2024-03-27
DOP/USD (FX) 0,01689 2024-03-27
DZD/USD (FX) 0,00743 2024-03-27
EGP/USD (FX) 0,02116 2024-03-27
ERN/USD (FX) 0,06667 2024-03-27
ETB/USD (FX) 0,01758 2024-03-27
EUR/AED (FX) 3,97694 2024-03-27
EUR/ALL (FX) 104,3285 2024-03-27
EUR/AMD (FX) 427,3845 2024-03-27
EUR/AUD (FX) 1,65702 2024-03-27
EUR/AZN (FX) 1,84073 2024-03-27
EUR/BAM (FX) 1,95583 2024-03-27
EUR/BGN (FX) 1,95583 2024-03-27
EUR/BHD (FX) 0,40815 2024-03-27
EUR/BMD (FX) 1,08278 2024-03-27
EUR/BRL (FX) 5,39815 2024-03-27
EUR/BYN (FX) 3,54372 2024-03-27
EUR/CAD (FX) 1,46908 2024-03-27
EUR/CHF (FX) 0,97858 2024-03-27
EUR/CLP (FX) 1.060,86 2024-03-27
EUR/CNH (FX) 7,85435 2024-03-27
EUR/CNY (FX) 7,82585 2024-03-27
EUR/COP (FX) 4.165,51 2024-03-27
EUR/CZK (FX) 25,32005 2024-03-27
EUR/DKK (FX) 7,45709 2024-03-27
EUR/GBP (FX) 0,85658 2024-03-27
EUR/GEL (FX) 2,92351 2024-03-27
EUR/HKD (FX) 8,47143 2024-03-27
EUR/HUF (FX) 394,69 2024-03-27
EUR/ILS (FX) 3,98128 2024-03-27
EUR/INR (FX) 90,27175 2024-03-27
EUR/ISK (FX) 150,344 2024-03-27
EUR/JPY (FX) 163,75 2024-03-27
EUR/KGS (FX) 96,91965 2024-03-27
EUR/KYD (FX) 0,90232 2024-03-27
EUR/KZT (FX) 487,324 2024-03-27
EUR/MDL (FX) 19,14785 2024-03-27
EUR/MKD (FX) 61,53095 2024-03-27
EUR/MRU (FX) 43,3383 2024-03-27
EUR/MXN (FX) 17,91465 2024-03-27
EUR/NOK (FX) 11,6759 2024-03-27
EUR/NZD (FX) 1,80331 2024-03-27
EUR/PLN (FX) 4,31645 2024-03-27
EUR/QAR (FX) 3,94214 2024-03-27
EUR/RON (FX) 4,97429 2024-03-27
EUR/RSD (FX) 117,18 2024-03-27
EUR/RUB (FX) 99,2801 2024-03-27
EUR/SAR (FX) 4,06112 2024-03-27
EUR/SEK (FX) 11,4926 2024-03-27
EUR/SGD (FX) 1,45917 2024-03-27
EUR/STN (FX) 24,7713 2024-03-27
EUR/TJS (FX) 11,8481 2024-03-27
EUR/TMT (FX) 3,78974 2024-03-27
EUR/TRY (FX) 34,97215 2024-03-27
EUR/TWD (FX) 34,6336 2024-03-27
EUR/UAH (FX) 42,5713 2024-03-27
EUR/USD (FX) 1,08278 2024-03-27
EUR/UZS (FX) 13.670,15 2024-03-27
EUR/VES (FX) 39,28055 2024-03-27
EUR/VND (FX) 26.840,8 2024-03-27
EUR/XAG (FX) 0,0439209 2024-03-27
EUR/XAU (FX) 0,0004933 2024-03-27
EUR/ZAR (FX) 20,47555 2024-03-27
FJD/USD (FX) 0,44131 2024-03-27
FKP/USD (FX) 1,26405 2024-03-27
GBP/AED (FX) 4,64273 2024-03-27
GBP/AMD (FX) 498,9335 2024-03-27
GBP/AUD (FX) 1,9344 2024-03-27
GBP/AZN (FX) 2,14889 2024-03-27
GBP/BYN (FX) 4,13697 2024-03-27
GBP/CAD (FX) 1,71502 2024-03-27
GBP/CHF (FX) 1,14241 2024-03-27
GBP/CNY (FX) 9,13599 2024-03-27
GBP/CZK (FX) 29,5585 2024-03-27
GBP/DKK (FX) 8,70495 2024-03-27
GBP/EUR (FX) 1,16744 2024-03-27
GBP/GEL (FX) 3,41294 2024-03-27
GBP/HKD (FX) 9,88982 2024-03-27
GBP/HUF (FX) 460,7685 2024-03-27
GBP/ILS (FX) 4,64779 2024-03-27
GBP/INR (FX) 105,384 2024-03-27
GBP/JPY (FX) 191,1585 2024-03-27
GBP/KGS (FX) 113,145 2024-03-27
GBP/KZT (FX) 568,908 2024-03-27
GBP/MDL (FX) 22,3534 2024-03-27
GBP/MXN (FX) 20,9138 2024-03-27
GBP/NOK (FX) 13,6298 2024-03-27
GBP/NZD (FX) 2,10521 2024-03-27
GBP/PLN (FX) 5,03844 2024-03-27
GBP/QAR (FX) 4,60209 2024-03-27
GBP/RUB (FX) 115,9005 2024-03-27
GBP/SAR (FX) 4,74099 2024-03-27
GBP/SEK (FX) 13,41655 2024-03-27
GBP/SGD (FX) 1,70345 2024-03-27
GBP/TJS (FX) 13,83155 2024-03-27
GBP/TMT (FX) 4,42419 2024-03-27
GBP/TRY (FX) 40,82695 2024-03-27
GBP/TWD (FX) 40,43165 2024-03-27
GBP/UAH (FX) 49,6982 2024-03-27
GBP/USD (FX) 1,26405 2024-03-27
GBP/UZS (FX) 15.958,65 2024-03-27
GBP/ZAR (FX) 23,89865 2024-03-27
GEL/AED (FX) 1,3605 2024-03-27
GEL/AMD (FX) 146,2065 2024-03-27
GEL/AUD (FX) 0,56685 2024-03-27
GEL/AZN (FX) 0,62971 2024-03-27
GEL/BYN (FX) 1,21231 2024-03-27
GEL/CAD (FX) 0,50257 2024-03-27
GEL/CHF (FX) 0,33476 2024-03-27
GEL/CNY (FX) 2,67721 2024-03-27
GEL/EUR (FX) 0,3421 2024-03-27
GEL/GBP (FX) 0,29304 2024-03-27
GEL/HKD (FX) 2,89811 2024-03-27
GEL/ILS (FX) 1,36201 2024-03-27
GEL/INR (FX) 30,8817 2024-03-27
GEL/JPY (FX) 56,05325 2024-03-27
GEL/KGS (FX) 33,1559 2024-03-27
GEL/KZT (FX) 166,7185 2024-03-27
GEL/MDL (FX) 6,55156 2024-03-27
GEL/NZD (FX) 0,61691 2024-03-27
GEL/QAR (FX) 1,3486 2024-03-27
GEL/RUB (FX) 33,96355 2024-03-27
GEL/SAR (FX) 1,38931 2024-03-27
GEL/SGD (FX) 0,49918 2024-03-27
GEL/TJS (FX) 4,05367 2024-03-27
GEL/TMT (FX) 1,29708 2024-03-27
GEL/TRY (FX) 11,96395 2024-03-27
GEL/TWD (FX) 11,8481 2024-03-27
GEL/UAH (FX) 14,5646 2024-03-27
GEL/USD (FX) 0,37042 2024-03-27
GEL/UZS (FX) 4.676,71 2024-03-27
GHS/USD (FX) 0,07576 2024-03-27
GIP/USD (FX) 1,26405 2024-03-27
GMD/USD (FX) 0,01472 2024-03-27
GNF/USD (FX) 0,00012 2024-03-27
GTQ/USD (FX) 0,12824 2024-03-27
GYD/USD (FX) 0,00479 2024-03-27
HKD/AED (FX) 0,46945 2024-03-27
HKD/AMD (FX) 50,44915 2024-03-27
HKD/AUD (FX) 0,19559 2024-03-27
HKD/AZN (FX) 0,21728 2024-03-27
HKD/BYN (FX) 0,41831 2024-03-27
HKD/CAD (FX) 0,17341 2024-03-27
HKD/CHF (FX) 0,11551 2024-03-27
HKD/CNY (FX) 0,92378 2024-03-27
HKD/EUR (FX) 0,11804 2024-03-27
HKD/GBP (FX) 0,10111 2024-03-27
HKD/GEL (FX) 0,3451 2024-03-27
HKD/ILS (FX) 0,46996 2024-03-27
HKD/INR (FX) 10,6558 2024-03-27
HKD/JPY (FX) 19,34135 2024-03-27
HKD/KGS (FX) 11,44055 2024-03-27
HKD/KZT (FX) 57,5246 2024-03-27
HKD/MDL (FX) 2,26024 2024-03-27
HKD/MXN (FX) 2,11468 2024-03-27
HKD/NZD (FX) 0,21287 2024-03-27
HKD/QAR (FX) 0,46534 2024-03-27
HKD/RUB (FX) 11,7192 2024-03-27
HKD/SAR (FX) 0,47938 2024-03-27
HKD/SEK (FX) 1,3566 2024-03-27
HKD/SGD (FX) 0,17224 2024-03-27
HKD/TJS (FX) 1,39857 2024-03-27
HKD/TMT (FX) 0,44735 2024-03-27
HKD/TRY (FX) 4,12818 2024-03-27
HKD/TWD (FX) 4,08821 2024-03-27
HKD/UAH (FX) 5,02519 2024-03-27
HKD/USD (FX) 0,12781 2024-03-27
HKD/UZS (FX) 1.613,64 2024-03-27
HNL/USD (FX) 0,04043 2024-03-27
HRK/USD (FX) 0,14371 2024-03-27
HTG/USD (FX) 0,00754 2024-03-27
HUF/EUR (FX) 0,00253 2024-03-27
HUF/USD (FX) 0,00274 2024-03-27
IDR/USD (FX) 0,00006 2024-03-27
ILS/AED (FX) 0,99889 2024-03-27
ILS/AMD (FX) 107,346 2024-03-27
ILS/AUD (FX) 0,41619 2024-03-27
ILS/AZN (FX) 0,46233 2024-03-27
ILS/BYN (FX) 0,89007 2024-03-27
ILS/CAD (FX) 0,36899 2024-03-27
ILS/CHF (FX) 0,24579 2024-03-27
ILS/CNY (FX) 1,96561 2024-03-27
ILS/EUR (FX) 0,25117 2024-03-27
ILS/GBP (FX) 0,21515 2024-03-27
ILS/GEL (FX) 0,73431 2024-03-27
ILS/HKD (FX) 2,12781 2024-03-27
ILS/INR (FX) 22,6735 2024-03-27
ILS/JPY (FX) 41,15455 2024-03-27
ILS/KGS (FX) 24,34325 2024-03-27
ILS/KZT (FX) 122,4015 2024-03-27
ILS/MDL (FX) 4,80945 2024-03-27
ILS/NZD (FX) 0,45294 2024-03-27
ILS/QAR (FX) 0,99014 2024-03-27
ILS/RUB (FX) 24,93615 2024-03-27
ILS/SAR (FX) 1,02003 2024-03-27
ILS/SGD (FX) 0,3665 2024-03-27
ILS/TJS (FX) 2,97592 2024-03-27
ILS/TMT (FX) 0,95192 2024-03-27
ILS/TRY (FX) 8,78395 2024-03-27
ILS/TWD (FX) 8,69893 2024-03-27
ILS/UAH (FX) 10,6927 2024-03-27
ILS/USD (FX) 0,27196 2024-03-27
ILS/UZS (FX) 3.433,53 2024-03-27
INR/AED (FX) 0,04406 2024-03-27
INR/AMD (FX) 4,73442 2024-03-27
INR/AUD (FX) 0,01836 2024-03-27
INR/AZN (FX) 0,02039 2024-03-27
INR/BYN (FX) 0,03926 2024-03-27
INR/CAD (FX) 0,01627 2024-03-27
INR/CHF (FX) 0,01084 2024-03-27
INR/CNY (FX) 0,08669 2024-03-27
INR/EUR (FX) 0,01108 2024-03-27
INR/GBP (FX) 0,00949 2024-03-27
INR/GEL (FX) 0,03239 2024-03-27
INR/HKD (FX) 0,09385 2024-03-27
INR/ILS (FX) 0,0441 2024-03-27
INR/JPY (FX) 1,8151 2024-03-27
INR/KGS (FX) 1,07365 2024-03-27
INR/KZT (FX) 5,39841 2024-03-27
INR/MDL (FX) 0,21211 2024-03-27
INR/NZD (FX) 0,01998 2024-03-27
INR/QAR (FX) 0,04367 2024-03-27
INR/RUB (FX) 1,09979 2024-03-27
INR/SAR (FX) 0,04499 2024-03-27
INR/SGD (FX) 0,01616 2024-03-27
INR/TJS (FX) 0,13125 2024-03-27
INR/TMT (FX) 0,04198 2024-03-27
INR/TRY (FX) 0,38741 2024-03-27
INR/TWD (FX) 0,38366 2024-03-27
INR/UAH (FX) 0,47159 2024-03-27
INR/USD (FX) 0,01199 2024-03-27
INR/UZS (FX) 151,433 2024-03-27
IQD/USD (FX) 0,00076 2024-03-27
IRR/RUB (FX) 0,00218 2024-03-27
IRR/USD (FX) 0,00002 2024-03-27
ISK/EUR (FX) 0,00665 2024-03-27
ISK/USD (FX) 0,0072 2024-03-27
JMD/USD (FX) 0,0065 2024-03-27
JOD/USD (FX) 1,41044 2024-03-27
JPY/AED (FX) 0,02427 2024-03-27
JPY/AMD (FX) 2,60836 2024-03-27
JPY/AUD (FX) 0,01012 2024-03-27
JPY/AZN (FX) 0,01123 2024-03-27
JPY/BYN (FX) 0,02163 2024-03-27
JPY/CAD (FX) 0,00897 2024-03-27
JPY/CHF (FX) 0,00598 2024-03-27
JPY/CNY (FX) 0,04776 2024-03-27
JPY/EUR (FX) 0,00611 2024-03-27
JPY/GBP (FX) 0,00523 2024-03-27
JPY/GEL (FX) 0,01784 2024-03-27
JPY/HKD (FX) 0,0517 2024-03-27
JPY/ILS (FX) 0,0243 2024-03-27
JPY/INR (FX) 0,55094 2024-03-27
JPY/KGS (FX) 0,59151 2024-03-27
JPY/KZT (FX) 2,97418 2024-03-27
JPY/MDL (FX) 0,11686 2024-03-27
JPY/NZD (FX) 0,01101 2024-03-27
JPY/QAR (FX) 0,02406 2024-03-27
JPY/RUB (FX) 0,60591 2024-03-27
JPY/SAR (FX) 0,02479 2024-03-27
JPY/SGD (FX) 0,00891 2024-03-27
JPY/TJS (FX) 0,07231 2024-03-27
JPY/TMT (FX) 0,02313 2024-03-27
JPY/TRY (FX) 0,21344 2024-03-27
JPY/TWD (FX) 0,21137 2024-03-27
JPY/UAH (FX) 0,25982 2024-03-27
JPY/USD (FX) 0,00661 2024-03-27
JPY/UZS (FX) 83,42975 2024-03-27
KES/USD (FX) 0,00756 2024-03-27
KGS/AED (FX) 0,04103 2024-03-27
KGS/AMD (FX) 4,40967 2024-03-27
KGS/AUD (FX) 0,0171 2024-03-27
KGS/AZN (FX) 0,01899 2024-03-27
KGS/BYN (FX) 0,03656 2024-03-27
KGS/CAD (FX) 0,01516 2024-03-27
KGS/CHF (FX) 0,0101 2024-03-27
KGS/CNY (FX) 0,08075 2024-03-27
KGS/EUR (FX) 0,01032 2024-03-27
KGS/GBP (FX) 0,00884 2024-03-27
KGS/GEL (FX) 0,03016 2024-03-27
KGS/HKD (FX) 0,08741 2024-03-27
KGS/ILS (FX) 0,04108 2024-03-27
KGS/INR (FX) 0,93141 2024-03-27
KGS/JPY (FX) 1,69059 2024-03-27
KGS/KZT (FX) 5,02813 2024-03-27
KGS/MDL (FX) 0,19756 2024-03-27
KGS/NZD (FX) 0,01861 2024-03-27
KGS/QAR (FX) 0,04067 2024-03-27
KGS/RUB (FX) 1,02436 2024-03-27
KGS/SAR (FX) 0,0419 2024-03-27
KGS/SGD (FX) 0,01506 2024-03-27
KGS/TJS (FX) 0,12225 2024-03-27
KGS/TMT (FX) 0,0391 2024-03-27
KGS/TRY (FX) 0,36084 2024-03-27
KGS/TWD (FX) 0,35734 2024-03-27
KGS/UAH (FX) 0,43924 2024-03-27
KGS/USD (FX) 0,01117 2024-03-27
KGS/UZS (FX) 141,0455 2024-03-27
KHR/USD (FX) 0,00025 2024-03-27
KMF/USD (FX) 0,0022 2024-03-27
KPW/USD (FX) 0,00111 2024-03-27
KRW/USD (FX) 0,00074 2024-03-27
KWD/USD (FX) 3,25095 2024-03-27
KYD/USD (FX) 1,2 2024-03-27
KZT/AED (FX) 0,00816 2024-03-27
KZT/AMD (FX) 0,87701 2024-03-27
KZT/AUD (FX) 0,0034 2024-03-27
KZT/AZN (FX) 0,00378 2024-03-27
KZT/BYN (FX) 0,00727 2024-03-27
KZT/CAD (FX) 0,00301 2024-03-27
KZT/CHF (FX) 0,00201 2024-03-27
KZT/CNY (FX) 0,01606 2024-03-27
KZT/EUR (FX) 0,00205 2024-03-27
KZT/GBP (FX) 0,00176 2024-03-27
KZT/GEL (FX) 0,006 2024-03-27
KZT/HKD (FX) 0,01738 2024-03-27
KZT/ILS (FX) 0,00817 2024-03-27
KZT/INR (FX) 0,18524 2024-03-27
KZT/JPY (FX) 0,33623 2024-03-27
KZT/KGS (FX) 0,19888 2024-03-27
KZT/MDL (FX) 0,03929 2024-03-27
KZT/NZD (FX) 0,0037 2024-03-27
KZT/QAR (FX) 0,00809 2024-03-27
KZT/RUB (FX) 0,20373 2024-03-27
KZT/SAR (FX) 0,00833 2024-03-27
KZT/SGD (FX) 0,00299 2024-03-27
KZT/TJS (FX) 0,02431 2024-03-27
KZT/TMT (FX) 0,00778 2024-03-27
KZT/TRY (FX) 0,07176 2024-03-27
KZT/TWD (FX) 0,07108 2024-03-27
KZT/UAH (FX) 0,08736 2024-03-27
KZT/USD (FX) 0,00222 2024-03-27
KZT/UZS (FX) 28,0521 2024-03-27
LAK/USD (FX) 0,00005 2024-03-27
LBP/USD (FX) 0,00001 2024-03-27
LKR/USD (FX) 0,00332 2024-03-27
LRD/USD (FX) 0,00519 2024-03-27
LSL/USD (FX) 0,05289 2024-03-27
LYD/EUR (FX) 0,19151 2024-03-27
LYD/USD (FX) 0,20737 2024-03-27
MAD/USD (FX) 0,09861 2024-03-27
MDL/AED (FX) 0,20775 2024-03-27
MDL/AMD (FX) 22,32575 2024-03-27
MDL/AUD (FX) 0,08656 2024-03-27
MDL/AZN (FX) 0,09616 2024-03-27
MDL/BYN (FX) 0,18512 2024-03-27
MDL/CAD (FX) 0,07674 2024-03-27
MDL/CHF (FX) 0,05112 2024-03-27
MDL/CNY (FX) 0,40881 2024-03-27
MDL/EUR (FX) 0,05224 2024-03-27
MDL/GBP (FX) 0,04475 2024-03-27
MDL/GEL (FX) 0,15275 2024-03-27
MDL/HKD (FX) 0,44254 2024-03-27
MDL/ILS (FX) 0,20799 2024-03-27
MDL/INR (FX) 4,71566 2024-03-27
MDL/JPY (FX) 8,55932 2024-03-27
MDL/KGS (FX) 5,06291 2024-03-27
MDL/KZT (FX) 25,45835 2024-03-27
MDL/NZD (FX) 0,0942 2024-03-27
MDL/QAR (FX) 0,20593 2024-03-27
MDL/RUB (FX) 5,18623 2024-03-27
MDL/SAR (FX) 0,21215 2024-03-27
MDL/SGD (FX) 0,07622 2024-03-27
MDL/TJS (FX) 0,61902 2024-03-27
MDL/TMT (FX) 0,1981 2024-03-27
MDL/TRY (FX) 1,8269 2024-03-27
MDL/TWD (FX) 1,80947 2024-03-27
MDL/UAH (FX) 2,22408 2024-03-27
MDL/USD (FX) 0,05656 2024-03-27
MDL/UZS (FX) 714,145 2024-03-27
MGA/USD (FX) 0,00023 2024-03-27
MKD/EUR (FX) 0,01625 2024-03-27
MKD/USD (FX) 0,0176 2024-03-27
MMK/USD (FX) 0,00048 2024-03-27
MNT/USD (FX) 0,00029 2024-03-27
MOP/USD (FX) 0,12409 2024-03-27
MRU/EUR (FX) 0,02308 2024-03-27
MRU/USD (FX) 0,02499 2024-03-27
MUR/USD (FX) 0,02162 2024-03-27
MVR/USD (FX) 0,06494 2024-03-27
MWK/USD (FX) 0,00058 2024-03-27
MXN/EUR (FX) 0,05582 2024-03-27
MXN/JPY (FX) 0
MXN/JPY (FX) 9,14624 2024-03-27
MXN/USD (FX) 0,06044 2024-03-27
MYR/USD (FX) 0,21128 2024-03-27
MZN/USD (FX) 0,01566 2024-03-27
NAD/USD (FX) 0,05289 2024-03-27
NGN/USD (FX) 0,0007 2024-03-27
NIO/USD (FX) 0,02716 2024-03-27
NOK/DKK (FX) 0,63867 2024-03-27
NOK/EUR (FX) 0,08565 2024-03-27
NOK/JPY (FX) 14,03415 2024-03-27
NOK/RUB (FX) 8,50348 2024-03-27
NOK/SEK (FX) 0,98435 2024-03-27
NOK/TRY (FX) 2,99541 2024-03-27
NOK/USD (FX) 0,09274 2024-03-27
NPR/USD (FX) 0,0075 2024-03-27
NZD/AED (FX) 2,20536 2024-03-27
NZD/AMD (FX) 236,9995 2024-03-27
NZD/AUD (FX) 0,91883 2024-03-27
NZD/AZN (FX) 1,02075 2024-03-27
NZD/BYN (FX) 1,96512 2024-03-27
NZD/CAD (FX) 0,81466 2024-03-27
NZD/CHF (FX) 0,54265 2024-03-27
NZD/CNY (FX) 4,33971 2024-03-27
NZD/EUR (FX) 0,55454 2024-03-27
NZD/GBP (FX) 0,47501 2024-03-27
NZD/GEL (FX) 1,62119 2024-03-27
NZD/HKD (FX) 4,69779 2024-03-27
NZD/ILS (FX) 2,20782 2024-03-27
NZD/INR (FX) 50,0599 2024-03-27
NZD/JPY (FX) 90,8616 2024-03-27
NZD/KGS (FX) 53,74535 2024-03-27
NZD/KZT (FX) 270,2385 2024-03-27
NZD/MDL (FX) 10,61815 2024-03-27
NZD/MXN (FX) 9,93431 2024-03-27
NZD/PLN (FX) 2,39332 2024-03-27
NZD/QAR (FX) 2,18605 2024-03-27
NZD/RUB (FX) 55,05435 2024-03-27
NZD/SAR (FX) 2,25203 2024-03-27
NZD/SEK (FX) 6,37303 2024-03-27
NZD/SGD (FX) 0,80916 2024-03-27
NZD/TJS (FX) 6,57018 2024-03-27
NZD/TMT (FX) 2,10156 2024-03-27
NZD/TRY (FX) 19,3933 2024-03-27
NZD/TWD (FX) 19,20905 2024-03-27
NZD/UAH (FX) 23,60735 2024-03-27
NZD/USD (FX) 0,60044 2024-03-27
NZD/UZS (FX) 7.580,56 2024-03-27
OMR/USD (FX) 2,59752 2024-03-27
PAB/USD (FX) 1 2024-03-27
PEN/USD (FX) 0,26821 2024-03-27
PGK/USD (FX) 0,26323 2024-03-27
PHP/USD (FX) 0,01778 2024-03-27
PKR/USD (FX) 0,0036 2024-03-27
PLN/EUR (FX) 0,23167 2024-03-27
PLN/GBP (FX) 0,19847 2024-03-27
PLN/JPY (FX) 37,9646 2024-03-27
PLN/RUB (FX) 23,0033 2024-03-27
PLN/SEK (FX) 2,66284 2024-03-27
PLN/TRY (FX) 8,10309 2024-03-27
PLN/USD (FX) 0,25088 2024-03-27
PYG/USD (FX) 0,00014 2024-03-27
QAR/AED (FX) 1,00883 2024-03-27
QAR/AMD (FX) 108,4145 2024-03-27
QAR/AUD (FX) 0,42033 2024-03-27
QAR/AZN (FX) 0,46694 2024-03-27
QAR/BYN (FX) 0,89893 2024-03-27
QAR/CAD (FX) 0,37266 2024-03-27
QAR/CHF (FX) 0,24823 2024-03-27
QAR/CNY (FX) 1,98518 2024-03-27
QAR/EUR (FX) 0,25367 2024-03-27
QAR/GBP (FX) 0,21729 2024-03-27
QAR/GEL (FX) 0,74161 2024-03-27
QAR/HKD (FX) 2,14899 2024-03-27
QAR/ILS (FX) 1,00995 2024-03-27
QAR/INR (FX) 22,8997 2024-03-27
QAR/JPY (FX) 41,56425 2024-03-27
QAR/KGS (FX) 24,5856 2024-03-27
QAR/KZT (FX) 123,6195 2024-03-27
QAR/MDL (FX) 4,85726 2024-03-27
QAR/NZD (FX) 0,45745 2024-03-27
QAR/RUB (FX) 25,18435 2024-03-27
QAR/SAR (FX) 1,03018 2024-03-27
QAR/SGD (FX) 0,37015 2024-03-27
QAR/TJS (FX) 3,00552 2024-03-27
QAR/TMT (FX) 0,96136 2024-03-27
QAR/TRY (FX) 8,87139 2024-03-27
QAR/TWD (FX) 8,78711 2024-03-27
QAR/UAH (FX) 10,79905 2024-03-27
QAR/USD (FX) 0,27467 2024-03-27
QAR/UZS (FX) 3.467,7 2024-03-27
RON/USD (FX) 0,21768 2024-03-27
RSD/EUR (FX) 0,00853 2024-03-27
RSD/USD (FX) 0,00924 2024-03-27
RUB/AED (FX) 0,04006 2024-03-27
RUB/AMD (FX) 4,30484 2024-03-27
RUB/AUD (FX) 0,01669 2024-03-27
RUB/AZN (FX) 0,01854 2024-03-27
RUB/BYN (FX) 0,03569 2024-03-27
RUB/CAD (FX) 0,0148 2024-03-27
RUB/CHF (FX) 0,00986 2024-03-27
RUB/CNY (FX) 0,07883 2024-03-27
RUB/EUR (FX) 0,01007 2024-03-27
RUB/GBP (FX) 0,00863 2024-03-27
RUB/GEL (FX) 0,02945 2024-03-27
RUB/HKD (FX) 0,08533 2024-03-27
RUB/ILS (FX) 0,0401 2024-03-27
RUB/INR (FX) 0,90928 2024-03-27
RUB/IRR (FX) 458,447 2024-03-27
RUB/JPY (FX) 1,6504 2024-03-27
RUB/KGS (FX) 0,97622 2024-03-27
RUB/KZT (FX) 4,90858 2024-03-27
RUB/MDL (FX) 0,19287 2024-03-27
RUB/NZD (FX) 0,01816 2024-03-27
RUB/QAR (FX) 0,03971 2024-03-27
RUB/SAR (FX) 0,04091 2024-03-27
RUB/SGD (FX) 0,0147 2024-03-27
RUB/TJS (FX) 0,11934 2024-03-27
RUB/TMT (FX) 0,03817 2024-03-27
RUB/TRY (FX) 0,35226 2024-03-27
RUB/TWD (FX) 0,34891 2024-03-27
RUB/UAH (FX) 0,4288 2024-03-27
RUB/USD (FX) 0,01091 2024-03-27
RUB/UZS (FX) 137,692 2024-03-27
RWF/USD (FX) 0,00078 2024-03-27
SAR/AED (FX) 0,97927 2024-03-27
SAR/AMD (FX) 105,238 2024-03-27
SAR/AUD (FX) 0,40802 2024-03-27
SAR/AZN (FX) 0,45326 2024-03-27
SAR/BYN (FX) 0,8726 2024-03-27
SAR/CAD (FX) 0,36174 2024-03-27
SAR/CHF (FX) 0,24096 2024-03-27
SAR/CNY (FX) 1,92702 2024-03-27
SAR/EUR (FX) 0,24624 2024-03-27
SAR/GBP (FX) 0,21093 2024-03-27
SAR/GEL (FX) 0,71988 2024-03-27
SAR/HKD (FX) 2,08603 2024-03-27
SAR/ILS (FX) 0,98036 2024-03-27
SAR/INR (FX) 22,2288 2024-03-27
SAR/JPY (FX) 40,3465 2024-03-27
SAR/KGS (FX) 23,8653 2024-03-27
SAR/KZT (FX) 119,9975 2024-03-27
SAR/MDL (FX) 4,71497 2024-03-27
SAR/NZD (FX) 0,44404 2024-03-27
SAR/QAR (FX) 0,9707 2024-03-27
SAR/RUB (FX) 24,44655 2024-03-27
SAR/SGD (FX) 0,3593 2024-03-27
SAR/TJS (FX) 2,91746 2024-03-27
SAR/TMT (FX) 0,9332 2024-03-27
SAR/TRY (FX) 8,61148 2024-03-27
SAR/TWD (FX) 8,52966 2024-03-27
SAR/UAH (FX) 10,4827 2024-03-27
SAR/USD (FX) 0,26662 2024-03-27
SAR/UZS (FX) 3.366,105 2024-03-27
SBD/USD (FX) 0,11815 2024-03-27
SCR/USD (FX) 0,07396 2024-03-27
SDG/USD (FX) 0,00166 2024-03-27
SEK/EUR (FX) 0,08701 2024-03-27
SEK/GBP (FX) 0,07453 2024-03-27
SEK/JPY (FX) 14,2572 2024-03-27
SEK/MXN (FX) 1,55881 2024-03-27
SEK/NOK (FX) 1,0159 2024-03-27
SEK/RUB (FX) 8,63865 2024-03-27
SEK/TRY (FX) 3,04303 2024-03-27
SEK/USD (FX) 0,09422 2024-03-27
SGD/AED (FX) 2,72548 2024-03-27
SGD/AMD (FX) 292,8955 2024-03-27
SGD/AUD (FX) 1,13558 2024-03-27
SGD/AZN (FX) 1,26149 2024-03-27
SGD/BYN (FX) 2,42858 2024-03-27
SGD/CAD (FX) 1,00679 2024-03-27
SGD/CHF (FX) 0,67063 2024-03-27
SGD/CNY (FX) 5,36322 2024-03-27
SGD/EUR (FX) 0,68532 2024-03-27
SGD/GBP (FX) 0,58704 2024-03-27
SGD/GEL (FX) 2,00354 2024-03-27
SGD/HKD (FX) 5,80575 2024-03-27
SGD/ILS (FX) 2,72853 2024-03-27
SGD/INR (FX) 61,86655 2024-03-27
SGD/JPY (FX) 112,291 2024-03-27
SGD/KGS (FX) 66,42105 2024-03-27
SGD/KZT (FX) 333,9735 2024-03-27
SGD/MDL (FX) 13,1224 2024-03-27
SGD/MXN (FX) 12,2773 2024-03-27
SGD/NZD (FX) 1,23585 2024-03-27
SGD/QAR (FX) 2,70163 2024-03-27
SGD/RUB (FX) 68,03875 2024-03-27
SGD/SAR (FX) 2,78317 2024-03-27
SGD/TJS (FX) 8,11974 2024-03-27
SGD/TMT (FX) 2,5972 2024-03-27
SGD/TRY (FX) 23,96715 2024-03-27
SGD/TWD (FX) 23,73945 2024-03-27
SGD/UAH (FX) 29,175 2024-03-27
SGD/USD (FX) 0,74205 2024-03-27
SGD/UZS (FX) 9.368,41 2024-03-27
SHP/USD (FX) 1,26405 2024-03-27
SLL/USD (FX) 0,00005 2024-03-27
SOS/USD (FX) 0,00175 2024-03-27
SRD/USD (FX) 0,0287 2024-03-27
STD/USD (FX) 0,00004 2024-03-27
STN/EUR (FX) 0,04038 2024-03-27
STN/USD (FX) 0,04372 2024-03-27
SVC/USD (FX) 0,11429 2024-03-27
SYP/USD (FX) 0,00008 2024-03-27
SZL/USD (FX) 0,05289 2024-03-27
THB/USD (FX) 0,0275 2024-03-27
TJS/AED (FX) 0,3357 2024-03-27
TJS/AMD (FX) 36,07605 2024-03-27
TJS/AUD (FX) 0,13987 2024-03-27
TJS/AZN (FX) 0,15538 2024-03-27
TJS/BYN (FX) 0,29913 2024-03-27
TJS/CAD (FX) 0,12401 2024-03-27
TJS/CHF (FX) 0,0826 2024-03-27
TJS/CNY (FX) 0,66059 2024-03-27
TJS/EUR (FX) 0,08441 2024-03-27
TJS/GBP (FX) 0,07231 2024-03-27
TJS/GEL (FX) 0,24681 2024-03-27
TJS/HKD (FX) 0,7151 2024-03-27
TJS/ILS (FX) 0,33608 2024-03-27
TJS/INR (FX) 7,62014 2024-03-27
TJS/JPY (FX) 13,83095 2024-03-27
TJS/KGS (FX) 8,18112 2024-03-27
TJS/KZT (FX) 41,13725 2024-03-27
TJS/MDL (FX) 1,61656 2024-03-27
TJS/NZD (FX) 0,15222 2024-03-27
TJS/QAR (FX) 0,33276 2024-03-27
TJS/RUB (FX) 8,38039 2024-03-27
TJS/SAR (FX) 0,34281 2024-03-27
TJS/SGD (FX) 0,12317 2024-03-27
TJS/TMT (FX) 0,32004 2024-03-27
TJS/TRY (FX) 2,95207 2024-03-27
TJS/TWD (FX) 2,92402 2024-03-27
TJS/UAH (FX) 3,59376 2024-03-27
TJS/USD (FX) 0,0914 2024-03-27
TJS/UZS (FX) 1.153,96 2024-03-27
TMT/AED (FX) 1,05134 2024-03-27
TMT/AMD (FX) 112,982 2024-03-27
TMT/AUD (FX) 0,43804 2024-03-27
TMT/AZN (FX) 0,48661 2024-03-27
TMT/BYN (FX) 0,93686 2024-03-27
TMT/CAD (FX) 0,38836 2024-03-27
TMT/CHF (FX) 0,25869 2024-03-27
TMT/CNY (FX) 2,06886 2024-03-27
TMT/EUR (FX) 0,26436 2024-03-27
TMT/GBP (FX) 0,22645 2024-03-27
TMT/GEL (FX) 0,77322 2024-03-27
TMT/HKD (FX) 2,23952 2024-03-27
TMT/ILS (FX) 1,05257 2024-03-27
TMT/INR (FX) 23,86445 2024-03-27
TMT/JPY (FX) 43,3154 2024-03-27
TMT/KGS (FX) 25,62135 2024-03-27
TMT/KZT (FX) 128,8475 2024-03-27
TMT/MDL (FX) 5,06525 2024-03-27
TMT/NZD (FX) 0,47672 2024-03-27
TMT/QAR (FX) 1,04215 2024-03-27
TMT/RUB (FX) 26,24565 2024-03-27
TMT/SAR (FX) 1,07361 2024-03-27
TMT/SGD (FX) 0,38574 2024-03-27
TMT/TJS (FX) 3,13354 2024-03-27
TMT/TRY (FX) 9,24537 2024-03-27
TMT/TWD (FX) 9,15741 2024-03-27
TMT/UAH (FX) 11,2572 2024-03-27
TMT/USD (FX) 0,28624 2024-03-27
TMT/UZS (FX) 3.614,395 2024-03-27
TND/USD (FX) 0,32023 2024-03-27
TOP/USD (FX) 0,42036 2024-03-27
TRY/AED (FX) 0,11372 2024-03-27
TRY/AMD (FX) 12,2207 2024-03-27
TRY/AUD (FX) 0,04738 2024-03-27
TRY/AZN (FX) 0,05263 2024-03-27
TRY/BYN (FX) 0,10133 2024-03-27
TRY/CAD (FX) 0,04201 2024-03-27
TRY/CHF (FX) 0,02798 2024-03-27
TRY/CNY (FX) 0,22377 2024-03-27
TRY/EUR (FX) 0,02859 2024-03-27
TRY/GBP (FX) 0,02449 2024-03-27
TRY/GEL (FX) 0,0836 2024-03-27
TRY/HKD (FX) 0,24224 2024-03-27
TRY/ILS (FX) 0,11385 2024-03-27
TRY/INR (FX) 2,58129 2024-03-27
TRY/JPY (FX) 4,68521 2024-03-27
TRY/KGS (FX) 2,77134 2024-03-27
TRY/KZT (FX) 13,93465 2024-03-27
TRY/MDL (FX) 0,54752 2024-03-27
TRY/NZD (FX) 0,05156 2024-03-27
TRY/QAR (FX) 0,11272 2024-03-27
TRY/RUB (FX) 2,83884 2024-03-27
TRY/SAR (FX) 0,11612 2024-03-27
TRY/SGD (FX) 0,04172 2024-03-27
TRY/TJS (FX) 0,33879 2024-03-27
TRY/TMT (FX) 0,10837 2024-03-27
TRY/TWD (FX) 0,9905 2024-03-27
TRY/UAH (FX) 1,2173 2024-03-27
TRY/USD (FX) 0,03096 2024-03-27
TRY/UZS (FX) 390,886 2024-03-27
TTD/USD (FX) 0,14703 2024-03-27
TWD/AED (FX) 0,11481 2024-03-27
TWD/AMD (FX) 12,3379 2024-03-27
TWD/AUD (FX) 0,04783 2024-03-27
TWD/AZN (FX) 0,05314 2024-03-27
TWD/BYN (FX) 0,1023 2024-03-27
TWD/CAD (FX) 0,04241 2024-03-27
TWD/CHF (FX) 0,02825 2024-03-27
TWD/CNY (FX) 0,22592 2024-03-27
TWD/EUR (FX) 0,02887 2024-03-27
TWD/GBP (FX) 0,02473 2024-03-27
TWD/GEL (FX) 0,0844 2024-03-27
TWD/HKD (FX) 0,24456 2024-03-27
TWD/ILS (FX) 0,11494 2024-03-27
TWD/INR (FX) 2,60605 2024-03-27
TWD/JPY (FX) 4,73015 2024-03-27
TWD/KGS (FX) 2,79792 2024-03-27
TWD/KZT (FX) 14,06825 2024-03-27
TWD/MDL (FX) 0,55277 2024-03-27
TWD/NZD (FX) 0,05206 2024-03-27
TWD/QAR (FX) 0,1138 2024-03-27
TWD/RUB (FX) 2,86606 2024-03-27
TWD/SAR (FX) 0,11724 2024-03-27
TWD/SGD (FX) 0,04212 2024-03-27
TWD/TJS (FX) 0,34204 2024-03-27
TWD/TMT (FX) 0,10941 2024-03-27
TWD/TRY (FX) 1,00959 2024-03-27
TWD/UAH (FX) 1,22897 2024-03-27
TWD/USD (FX) 0,03126 2024-03-27
TWD/UZS (FX) 394,635 2024-03-27
TZS/USD (FX) 0,00039 2024-03-27
UAH/AED (FX) 0,09342 2024-03-27
UAH/AMD (FX) 10,0397 2024-03-27
UAH/AUD (FX) 0,03892 2024-03-27
UAH/AZN (FX) 0,04324 2024-03-27
UAH/BYN (FX) 0,08325 2024-03-27
UAH/CAD (FX) 0,03451 2024-03-27
UAH/CHF (FX) 0,02299 2024-03-27
UAH/CNY (FX) 0,18384 2024-03-27
UAH/EUR (FX) 0,02349 2024-03-27
UAH/GBP (FX) 0,02012 2024-03-27
UAH/GEL (FX) 0,06868 2024-03-27
UAH/HKD (FX) 0,19901 2024-03-27
UAH/ILS (FX) 0,09353 2024-03-27
UAH/INR (FX) 2,12062 2024-03-27
UAH/JPY (FX) 3,84906 2024-03-27
UAH/KGS (FX) 2,27675 2024-03-27
UAH/KZT (FX) 11,44805 2024-03-27
UAH/MDL (FX) 0,44985 2024-03-27
UAH/NZD (FX) 0,04236 2024-03-27
UAH/QAR (FX) 0,09261 2024-03-27
UAH/RUB (FX) 2,3322 2024-03-27
UAH/SAR (FX) 0,0954 2024-03-27
UAH/SGD (FX) 0,03428 2024-03-27
UAH/TJS (FX) 0,27834 2024-03-27
UAH/TMT (FX) 0,08905 2024-03-27
UAH/TRY (FX) 0,82154 2024-03-27
UAH/TWD (FX) 0,81373 2024-03-27
UAH/USD (FX) 0,02544 2024-03-27
UAH/UZS (FX) 321,134 2024-03-27
UGX/USD (FX) 0,00026 2024-03-27
USD/AED (FX) 3,6729 2024-03-27
USD/AFN (FX) 71,90155 2024-03-27
USD/ALL (FX) 96,3525 2024-03-27
USD/AMD (FX) 394,71 2024-03-27
USD/ANG (FX) 1,79 2024-03-27
USD/AOA (FX) 838 2024-03-27
USD/ARS (FX) 857,7235 2024-03-27
USD/AUD (FX) 1,53032 2024-03-27
USD/AWG (FX) 1,8 2024-03-27
USD/AZN (FX) 1,7 2024-03-27
USD/BAM (FX) 1,80631 2024-03-27
USD/BBD (FX) 2 2024-03-27
USD/BDT (FX) 109,767 2024-03-27
USD/BGN (FX) 1,80631 2024-03-27
USD/BHD (FX) 0,37695 2024-03-27
USD/BIF (FX) 2.863,27 2024-03-27
USD/BMD (FX) 1 2024-03-27
USD/BND (FX) 1,34762 2024-03-27
USD/BOB (FX) 6,91929 2024-03-27
USD/BRL (FX) 4,98635 2024-03-27
USD/BSD (FX) 1 2024-03-27
USD/BTN (FX) 83,3716 2024-03-27
USD/BWP (FX) 13,7182 2024-03-27
USD/BYN (FX) 3,27279 2024-03-27
USD/BZD (FX) 2,02058 2024-03-27
USD/CAD (FX) 1,35677 2024-03-27
USD/CDF (FX) 2.795 2024-03-27
USD/CHF (FX) 0,90375 2024-03-27
USD/CLF (FX) 0,03551 2024-03-27
USD/CLP (FX) 979,76 2024-03-27
USD/CNH (FX) 7,25387 2024-03-27
USD/CNY (FX) 7,22755 2024-03-27
USD/COP (FX) 3.847,45 2024-03-27
USD/CRC (FX) 505,497 2024-03-27
USD/CUC (FX) 1 2024-03-27
USD/CUP (FX) 24,01096 2024-03-27
USD/CVE (FX) 101,8355 2024-03-27
USD/CZK (FX) 23,38395 2024-03-27
USD/DJF (FX) 177,71 2024-03-27
USD/DKK (FX) 6,88655 2024-03-27
USD/DOP (FX) 59,2225 2024-03-27
USD/DZD (FX) 134,658 2024-03-27
USD/EGP (FX) 47,2494 2024-03-27
USD/ERN (FX) 15 2024-03-27
USD/ETB (FX) 56,8925 2024-03-27
USD/EUR (FX) 0,92355 2024-03-27
USD/FJD (FX) 2,26608 2024-03-27
USD/FKP (FX) 0,79111 2024-03-27
USD/GBP (FX) 0,79111 2024-03-27
USD/GEL (FX) 2,7 2024-03-27
USD/GHS (FX) 13,2 2024-03-27
USD/GIP (FX) 0,79111 2024-03-27
USD/GMD (FX) 67,92 2024-03-27
USD/GNF (FX) 8.599,95 2024-03-27
USD/GTQ (FX) 7,8023 2024-03-27
USD/GYD (FX) 209,3545 2024-03-27
USD/HKD (FX) 7,82392 2024-03-27
USD/HNL (FX) 24,74215 2024-03-27
USD/HRK (FX) 6,95848 2024-03-27
USD/HTG (FX) 132,638 2024-03-27
USD/HUF (FX) 364,5175 2024-03-27
USD/IDR (FX) 15.883 2024-03-27
USD/ILS (FX) 3,67706 2024-03-27
USD/INR (FX) 83,3716 2024-03-27
USD/IQD (FX) 1.310 2024-03-27
USD/IRR (FX) 42.035 2024-03-27
USD/ISK (FX) 138,85 2024-03-27
USD/JMD (FX) 153,849 2024-03-27
USD/JOD (FX) 0,709 2024-03-27
USD/JPY (FX) 151,325 2024-03-27
USD/KES (FX) 132,2095 2024-03-27
USD/KGS (FX) 89,51 2024-03-27
USD/KHR (FX) 4.045,475 2024-03-27
USD/KMF (FX) 454,3565 2024-03-27
USD/KPW (FX) 899,99652 2024-03-27
USD/KRW (FX) 1.350,91 2024-03-27
USD/KWD (FX) 0,30761 2024-03-27
USD/KYD (FX) 0,83333 2024-03-27
USD/KZT (FX) 450,0675 2024-03-27
USD/LAK (FX) 20.966,6 2024-03-27
USD/LBP (FX) 89.700 2024-03-27
USD/LKR (FX) 300,902 2024-03-27
USD/LRD (FX) 192,725 2024-03-27
USD/LSL (FX) 18,9064 2024-03-27
USD/LTL (FX) 3,18883 2024-03-27
USD/LYD (FX) 4,8225 2024-03-27
USD/MAD (FX) 10,14285 2024-03-27
USD/MDL (FX) 17,68395 2024-03-27
USD/MGA (FX) 4.390,725 2024-03-27
USD/MKD (FX) 56,82675 2024-03-27
USD/MMK (FX) 2.100,945 2024-03-27
USD/MNT (FX) 3.398,16181 2024-03-27
USD/MOP (FX) 8,05863 2024-03-27
USD/MRU (FX) 40,025 2024-03-27
USD/MUR (FX) 46,28915 2024-03-27
USD/MVR (FX) 15,4 2024-03-27
USD/MWK (FX) 1.712,5 2024-03-27
USD/MXN (FX) 16,54505 2024-03-27
USD/MYR (FX) 4,733 2024-03-27
USD/MZN (FX) 63,86137 2024-03-27
USD/NAD (FX) 18,9064 2024-03-27
USD/NGN (FX) 1.418,57 2024-03-27
USD/NIO (FX) 36,82475 2024-03-27
USD/NOK (FX) 10,7826 2024-03-27
USD/NPR (FX) 133,4385 2024-03-27
USD/NZD (FX) 1,66545 2024-03-27
USD/OMR (FX) 0,38499 2024-03-27
USD/PAB (FX) 1 2024-03-27
USD/PEN (FX) 3,72847 2024-03-27
USD/PGK (FX) 3,80174 2024-03-27
USD/PHP (FX) 56,25675 2024-03-27
USD/PKR (FX) 277,984 2024-03-27
USD/PLN (FX) 3,98595 2024-03-27
USD/PYG (FX) 7.356,765 2024-03-27
USD/QAR (FX) 3,64075 2024-03-27
USD/RON (FX) 4,594 2024-03-27
USD/RSD (FX) 108,2195 2024-03-27
USD/RUB (FX) 91,69 2024-03-27
USD/RWF (FX) 1.288,5 2024-03-27
USD/SAR (FX) 3,75064 2024-03-27
USD/SBD (FX) 8,46528 2024-03-27
USD/SCR (FX) 13,57335 2024-03-27
USD/SDG (FX) 601 2024-03-27
USD/SEK (FX) 10,6139 2024-03-27
USD/SGD (FX) 1,34762 2024-03-27
USD/SHP (FX) 0,79111 2024-03-27
USD/SLL (FX) 19.750 2024-03-27
USD/SOS (FX) 571,475 2024-03-27
USD/SRD (FX) 34,8515 2024-03-27
USD/STD (FX) 22.877,5 2024-03-27
USD/STN (FX) 22,8775 2024-03-27
USD/SVC (FX) 8,75 2024-03-27
USD/SYP (FX) 13.001,82264 2024-03-27
USD/SZL (FX) 18,9064 2024-03-27
USD/THB (FX) 36,37 2024-03-27
USD/TJS (FX) 10,94225 2024-03-27
USD/TMT (FX) 3,5 2024-03-27
USD/TND (FX) 3,12288 2024-03-27
USD/TOP (FX) 2,37981 2024-03-27
USD/TRY (FX) 32,2985 2024-03-27
USD/TTD (FX) 6,80428 2024-03-27
USD/TWD (FX) 31,99165 2024-03-27
USD/TZS (FX) 2.560,65 2024-03-27
USD/UAH (FX) 39,31665 2024-03-27
USD/UGX (FX) 3.888,325 2024-03-27
USD/UYU (FX) 37,6744 2024-03-27
USD/UZS (FX) 12.625 2024-03-27
USD/VES (FX) 36,2775 2024-03-27
USD/VND (FX) 24.788,75 2024-03-27
USD/VUV (FX) 120,61459 2024-03-27
USD/WST (FX) 2,76702 2024-03-27
USD/XAF (FX) 605,808 2024-03-27
USD/XCD (FX) 2,7 2024-03-27
USD/XOF (FX) 605,808 2024-03-27
USD/XPF (FX) 110,2085 2024-03-27
USD/YER (FX) 250,2675 2024-03-27
USD/ZAR (FX) 18,9064 2024-03-27
USD/ZMW (FX) 25,1279 2024-03-27
USD/ZWD (FX) 374,8 2024-03-27
UYU/USD (FX) 0,02655 2024-03-27
UZS/AED (FX) 0,00029 2024-03-27
UZS/AMD (FX) 0,03126 2024-03-27
UZS/AUD (FX) 0,00012 2024-03-27
UZS/AZN (FX) 0,00013 2024-03-27
UZS/BYN (FX) 0,00026 2024-03-27
UZS/CAD (FX) 0,00011 2024-03-27
UZS/CHF (FX) 0,00007 2024-03-27
UZS/CNY (FX) 0,00057 2024-03-27
UZS/EUR (FX) 0,00007 2024-03-27
UZS/GBP (FX) 0,00006 2024-03-27
UZS/GEL (FX) 0,00021 2024-03-27
UZS/HKD (FX) 0,00062 2024-03-27
UZS/ILS (FX) 0,00029 2024-03-27
UZS/INR (FX) 0,0066 2024-03-27
UZS/JPY (FX) 0,01199 2024-03-27
UZS/KGS (FX) 0,00709 2024-03-27
UZS/KZT (FX) 0,03565 2024-03-27
UZS/MDL (FX) 0,0014 2024-03-27
UZS/NZD (FX) 0,00013 2024-03-27
UZS/QAR (FX) 0,00029 2024-03-27
UZS/RUB (FX) 0,00726 2024-03-27
UZS/SAR (FX) 0,0003 2024-03-27
UZS/SGD (FX) 0,00011 2024-03-27
UZS/TJS (FX) 0,00087 2024-03-27
UZS/TMT (FX) 0,00028 2024-03-27
UZS/TRY (FX) 0,00256 2024-03-27
UZS/TWD (FX) 0,00253 2024-03-27
UZS/UAH (FX) 0,00311 2024-03-27
UZS/USD (FX) 0,00008 2024-03-27
VES/EUR (FX) 0,02546 2024-03-27
VES/USD (FX) 0,02757 2024-03-27
VND/USD (FX) 0,00004 2024-03-27
VUV/USD (FX) 0,00829 2024-03-27
WST/USD (FX) 0,3616 2024-03-27
XAF/USD (FX) 0,00165 2024-03-27
XCD/USD (FX) 0,37037 2024-03-27
XOF/USD (FX) 0,00165 2024-03-27
XPF/USD (FX) 0,00907 2024-03-27
YER/USD (FX) 0,004 2024-03-27
ZAR/EUR (FX) 0,04884 2024-03-27
ZAR/GBP (FX) 0,04184 2024-03-27
ZAR/JPY (FX) 8,00374 2024-03-27
ZAR/USD (FX) 0,05289 2024-03-27
ZMW/USD (FX) 0,0398 2024-03-27
ZWD/USD (FX) 0,00267 2024-03-27
Należy zarejestrować się , aby uzyskać dostęp.