Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 106,229 | 2024-04-24 |
| AED/AUD (FX) | 0,41906 | 2024-04-24 |
| AED/AZN (FX) | 0,4629 | 2024-04-24 |
| AED/BYN (FX) | 0,89127 | 2024-04-24 |
| AED/CAD (FX) | 0,37313 | 2024-04-24 |
| AED/CHF (FX) | 0,24919 | 2024-04-24 |
| AED/CNY (FX) | 1,97303 | 2024-04-24 |
| AED/EUR (FX) | 0,2545 | 2024-04-24 |
| AED/GBP (FX) | 0,21846 | 2024-04-24 |
| AED/GEL (FX) | 0,73111 | 2024-04-24 |
| AED/HKD (FX) | 2,13253 | 2024-04-24 |
| AED/ILS (FX) | 1,02899 | 2024-04-24 |
| AED/INR (FX) | 22,69 | 2024-04-24 |
| AED/JPY (FX) | 42,29965 | 2024-04-24 |
| AED/KGS (FX) | 24,1935 | 2024-04-24 |
| AED/KZT (FX) | 120,8725 | 2024-04-24 |
| AED/MDL (FX) | 4,85312 | 2024-04-24 |
| AED/NZD (FX) | 0,45871 | 2024-04-24 |
| AED/QAR (FX) | 0,99128 | 2024-04-24 |
| AED/RUB (FX) | 25,24765 | 2024-04-24 |
| AED/SAR (FX) | 1,0213 | 2024-04-24 |
| AED/SGD (FX) | 0,37086 | 2024-04-24 |
| AED/TJS (FX) | 2,97809 | 2024-04-24 |
| AED/TMT (FX) | 0,95439 | 2024-04-24 |
| AED/TRY (FX) | 8,86682 | 2024-04-24 |
| AED/TWD (FX) | 8,89357 | 2024-04-24 |
| AED/UAH (FX) | 10,78185 | 2024-04-24 |
| AED/USD (FX) | 0,27229 | 2024-04-24 |
| AED/UZS (FX) | 3.463,56 | 2024-04-24 |
| AFN/USD (FX) | 0,01397 | 2024-04-24 |
| ALL/EUR (FX) | 0,00988 | 2024-04-24 |
| ALL/USD (FX) | 0,01057 | 2024-04-24 |
| AMD/AED (FX) | 0,00946 | 2024-04-24 |
| AMD/AUD (FX) | 0,00397 | 2024-04-24 |
| AMD/AZN (FX) | 0,00438 | 2024-04-24 |
| AMD/BYN (FX) | 0,00843 | 2024-04-24 |
| AMD/CAD (FX) | 0,00353 | 2024-04-24 |
| AMD/CHF (FX) | 0,00236 | 2024-04-24 |
| AMD/CNY (FX) | 0,01867 | 2024-04-24 |
| AMD/EUR (FX) | 0,00241 | 2024-04-24 |
| AMD/GBP (FX) | 0,00207 | 2024-04-24 |
| AMD/GEL (FX) | 0,00692 | 2024-04-24 |
| AMD/HKD (FX) | 0,02018 | 2024-04-24 |
| AMD/ILS (FX) | 0,00974 | 2024-04-24 |
| AMD/INR (FX) | 0,21471 | 2024-04-24 |
| AMD/JPY (FX) | 0,40027 | 2024-04-24 |
| AMD/KGS (FX) | 0,22894 | 2024-04-24 |
| AMD/KZT (FX) | 1,14409 | 2024-04-24 |
| AMD/MDL (FX) | 0,04598 | 2024-04-24 |
| AMD/NZD (FX) | 0,00434 | 2024-04-24 |
| AMD/QAR (FX) | 0,00939 | 2024-04-24 |
| AMD/RUB (FX) | 0,23901 | 2024-04-24 |
| AMD/SAR (FX) | 0,00966 | 2024-04-24 |
| AMD/SGD (FX) | 0,00351 | 2024-04-24 |
| AMD/TJS (FX) | 0,0282 | 2024-04-24 |
| AMD/TMT (FX) | 0,00906 | 2024-04-24 |
| AMD/TRY (FX) | 0,08391 | 2024-04-24 |
| AMD/TWD (FX) | 0,08416 | 2024-04-24 |
| AMD/UAH (FX) | 0,10207 | 2024-04-24 |
| AMD/USD (FX) | 0,00258 | 2024-04-24 |
| AMD/UZS (FX) | 32,78385 | 2024-04-24 |
| ANG/USD (FX) | 0,55866 | 2024-04-24 |
| AOA/USD (FX) | 0,00119 | 2024-04-24 |
| ARS/USD (FX) | 0,00115 | 2024-04-24 |
| AUD/AED (FX) | 2,3863 | 2024-04-24 |
| AUD/AMD (FX) | 253,4935 | 2024-04-24 |
| AUD/AZN (FX) | 1,10461 | 2024-04-24 |
| AUD/BYN (FX) | 2,12684 | 2024-04-24 |
| AUD/CAD (FX) | 0,89041 | 2024-04-24 |
| AUD/CHF (FX) | 0,59464 | 2024-04-24 |
| AUD/CNY (FX) | 4,70824 | 2024-04-24 |
| AUD/EUR (FX) | 0,60723 | 2024-04-24 |
| AUD/GBP (FX) | 0,52132 | 2024-04-24 |
| AUD/GEL (FX) | 1,74464 | 2024-04-24 |
| AUD/HKD (FX) | 5,08885 | 2024-04-24 |
| AUD/ILS (FX) | 2,45548 | 2024-04-24 |
| AUD/INR (FX) | 54,145 | 2024-04-24 |
| AUD/JPY (FX) | 100,8825 | 2024-04-24 |
| AUD/KGS (FX) | 57,7329 | 2024-04-24 |
| AUD/KZT (FX) | 288,4365 | 2024-04-24 |
| AUD/MDL (FX) | 11,58095 | 2024-04-24 |
| AUD/MXN (FX) | 11,09425 | 2024-04-24 |
| AUD/NOK (FX) | 7,1386 | 2024-04-24 |
| AUD/NZD (FX) | 1,09462 | 2024-04-24 |
| AUD/PLN (FX) | 2,63359 | 2024-04-24 |
| AUD/QAR (FX) | 2,36549 | 2024-04-24 |
| AUD/RUB (FX) | 60,2483 | 2024-04-24 |
| AUD/SAR (FX) | 2,43711 | 2024-04-24 |
| AUD/SEK (FX) | 7,07115 | 2024-04-24 |
| AUD/SGD (FX) | 0,88498 | 2024-04-24 |
| AUD/TJS (FX) | 7,1066 | 2024-04-24 |
| AUD/TMT (FX) | 2,27746 | 2024-04-24 |
| AUD/TRY (FX) | 21,15885 | 2024-04-24 |
| AUD/TWD (FX) | 21,2227 | 2024-04-24 |
| AUD/UAH (FX) | 25,7287 | 2024-04-24 |
| AUD/USD (FX) | 0,64977 | 2024-04-24 |
| AUD/UZS (FX) | 8.265,08 | 2024-04-24 |
| AUD/ZAR (FX) | 12,48735 | 2024-04-24 |
| AWG/USD (FX) | 0,5548 | 2024-04-24 |
| AZN/AED (FX) | 2,16031 | 2024-04-24 |
| AZN/AMD (FX) | 229,4855 | 2024-04-24 |
| AZN/AUD (FX) | 0,9053 | 2024-04-24 |
| AZN/BYN (FX) | 1,92543 | 2024-04-24 |
| AZN/CAD (FX) | 0,80608 | 2024-04-24 |
| AZN/CHF (FX) | 0,53833 | 2024-04-24 |
| AZN/CNY (FX) | 4,26235 | 2024-04-24 |
| AZN/EUR (FX) | 0,5498 | 2024-04-24 |
| AZN/GBP (FX) | 0,47195 | 2024-04-24 |
| AZN/GEL (FX) | 1,57942 | 2024-04-24 |
| AZN/HKD (FX) | 4,60692 | 2024-04-24 |
| AZN/ILS (FX) | 2,22282 | 2024-04-24 |
| AZN/INR (FX) | 49,01735 | 2024-04-24 |
| AZN/JPY (FX) | 91,3803 | 2024-04-24 |
| AZN/KGS (FX) | 52,2655 | 2024-04-24 |
| AZN/KZT (FX) | 261,121 | 2024-04-24 |
| AZN/MDL (FX) | 10,4842 | 2024-04-24 |
| AZN/NZD (FX) | 0,99095 | 2024-04-24 |
| AZN/QAR (FX) | 2,14147 | 2024-04-24 |
| AZN/RUB (FX) | 54,5426 | 2024-04-24 |
| AZN/SAR (FX) | 2,20631 | 2024-04-24 |
| AZN/SGD (FX) | 0,80117 | 2024-04-24 |
| AZN/TJS (FX) | 6,43358 | 2024-04-24 |
| AZN/TMT (FX) | 2,06177 | 2024-04-24 |
| AZN/TRY (FX) | 19,15505 | 2024-04-24 |
| AZN/TWD (FX) | 19,2131 | 2024-04-24 |
| AZN/UAH (FX) | 23,2921 | 2024-04-24 |
| AZN/USD (FX) | 0,58824 | 2024-04-24 |
| AZN/UZS (FX) | 7.482,35 | 2024-04-24 |
| BAM/EUR (FX) | 0,51129 | 2024-04-24 |
| BAM/USD (FX) | 0,54704 | 2024-04-24 |
| BBD/USD (FX) | 0,5 | 2024-04-24 |
| BDT/USD (FX) | 0,00911 | 2024-04-24 |
| BGN/USD (FX) | 0,54704 | 2024-04-24 |
| BHD/EUR (FX) | 2,4807 | 2024-04-24 |
| BHD/USD (FX) | 2,65413 | 2024-04-24 |
| BIF/USD (FX) | 0,00035 | 2024-04-24 |
| BMD/USD (FX) | 1 | 2024-04-24 |
| BND/USD (FX) | 0,73422 | 2024-04-24 |
| BOB/USD (FX) | 0,14479 | 2024-04-24 |
| BRL/USD (FX) | 0,19425 | 2024-04-24 |
| BSD/USD (FX) | 1 | 2024-04-24 |
| BTN/USD (FX) | 0,012 | 2024-04-24 |
| BWP/USD (FX) | 0,07213 | 2024-04-24 |
| BYN/AED (FX) | 1,12199 | 2024-04-24 |
| BYN/AMD (FX) | 119,199 | 2024-04-24 |
| BYN/AUD (FX) | 0,47018 | 2024-04-24 |
| BYN/AZN (FX) | 0,51937 | 2024-04-24 |
| BYN/CAD (FX) | 0,41865 | 2024-04-24 |
| BYN/CHF (FX) | 0,27959 | 2024-04-24 |
| BYN/CNY (FX) | 2,21373 | 2024-04-24 |
| BYN/EUR (FX) | 0,28555 | 2024-04-24 |
| BYN/GBP (FX) | 0,24512 | 2024-04-24 |
| BYN/GEL (FX) | 0,8203 | 2024-04-24 |
| BYN/HKD (FX) | 2,39268 | 2024-04-24 |
| BYN/ILS (FX) | 1,15446 | 2024-04-24 |
| BYN/INR (FX) | 25,45795 | 2024-04-24 |
| BYN/JPY (FX) | 47,45985 | 2024-04-24 |
| BYN/KGS (FX) | 27,1449 | 2024-04-24 |
| BYN/KZT (FX) | 135,618 | 2024-04-24 |
| BYN/MDL (FX) | 5,44527 | 2024-04-24 |
| BYN/NZD (FX) | 0,51467 | 2024-04-24 |
| BYN/QAR (FX) | 1,11223 | 2024-04-24 |
| BYN/RUB (FX) | 28,32785 | 2024-04-24 |
| BYN/SAR (FX) | 1,14589 | 2024-04-24 |
| BYN/SGD (FX) | 0,4161 | 2024-04-24 |
| BYN/TJS (FX) | 3,34144 | 2024-04-24 |
| BYN/TMT (FX) | 1,07088 | 2024-04-24 |
| BYN/TRY (FX) | 9,94851 | 2024-04-24 |
| BYN/TWD (FX) | 9,97866 | 2024-04-24 |
| BYN/UAH (FX) | 12,09725 | 2024-04-24 |
| BYN/USD (FX) | 0,30551 | 2024-04-24 |
| BYN/UZS (FX) | 3.886,1 | 2024-04-24 |
| BZD/USD (FX) | 0,49512 | 2024-04-24 |
| CAD/AED (FX) | 2,68001 | 2024-04-24 |
| CAD/AMD (FX) | 284,694 | 2024-04-24 |
| CAD/AUD (FX) | 1,12309 | 2024-04-24 |
| CAD/AZN (FX) | 1,24057 | 2024-04-24 |
| CAD/BYN (FX) | 2,38862 | 2024-04-24 |
| CAD/CHF (FX) | 0,66783 | 2024-04-24 |
| CAD/CNY (FX) | 5,28774 | 2024-04-24 |
| CAD/EUR (FX) | 0,68206 | 2024-04-24 |
| CAD/GBP (FX) | 0,58549 | 2024-04-24 |
| CAD/GEL (FX) | 1,95937 | 2024-04-24 |
| CAD/HKD (FX) | 5,7152 | 2024-04-24 |
| CAD/ILS (FX) | 2,75771 | 2024-04-24 |
| CAD/INR (FX) | 60,8094 | 2024-04-24 |
| CAD/JPY (FX) | 113,3635 | 2024-04-24 |
| CAD/KGS (FX) | 64,83885 | 2024-04-24 |
| CAD/KZT (FX) | 323,9385 | 2024-04-24 |
| CAD/MDL (FX) | 13,0064 | 2024-04-24 |
| CAD/MXN (FX) | 12,45975 | 2024-04-24 |
| CAD/NOK (FX) | 8,01725 | 2024-04-24 |
| CAD/NZD (FX) | 1,22935 | 2024-04-24 |
| CAD/PLN (FX) | 2,95774 | 2024-04-24 |
| CAD/QAR (FX) | 2,65665 | 2024-04-24 |
| CAD/RUB (FX) | 67,66385 | 2024-04-24 |
| CAD/SAR (FX) | 2,73708 | 2024-04-24 |
| CAD/SEK (FX) | 7,94149 | 2024-04-24 |
| CAD/SGD (FX) | 0,9939 | 2024-04-24 |
| CAD/TJS (FX) | 7,9813 | 2024-04-24 |
| CAD/TMT (FX) | 2,55777 | 2024-04-24 |
| CAD/TRY (FX) | 23,76315 | 2024-04-24 |
| CAD/TWD (FX) | 23,8352 | 2024-04-24 |
| CAD/UAH (FX) | 28,89545 | 2024-04-24 |
| CAD/USD (FX) | 0,72975 | 2024-04-24 |
| CAD/UZS (FX) | 9.282,375 | 2024-04-24 |
| CAD/ZAR (FX) | 14,0243 | 2024-04-24 |
| CDF/USD (FX) | 0,00036 | 2024-04-24 |
| CHF/AED (FX) | 4,01301 | 2024-04-24 |
| CHF/AMD (FX) | 426,297 | 2024-04-24 |
| CHF/AUD (FX) | 1,68169 | 2024-04-24 |
| CHF/AZN (FX) | 1,85761 | 2024-04-24 |
| CHF/BYN (FX) | 3,57669 | 2024-04-24 |
| CHF/CAD (FX) | 1,49739 | 2024-04-24 |
| CHF/CNY (FX) | 7,91779 | 2024-04-24 |
| CHF/CZK (FX) | 25,7821 | 2024-04-24 |
| CHF/DKK (FX) | 7,61729 | 2024-04-24 |
| CHF/EUR (FX) | 1,0213 | 2024-04-24 |
| CHF/GBP (FX) | 0,87669 | 2024-04-24 |
| CHF/GEL (FX) | 2,93393 | 2024-04-24 |
| CHF/HKD (FX) | 8,55786 | 2024-04-24 |
| CHF/HUF (FX) | 402,3645 | 2024-04-24 |
| CHF/ILS (FX) | 4,12935 | 2024-04-24 |
| CHF/INR (FX) | 91,0551 | 2024-04-24 |
| CHF/JPY (FX) | 169,7515 | 2024-04-24 |
| CHF/KGS (FX) | 97,0888 | 2024-04-24 |
| CHF/KZT (FX) | 485,061 | 2024-04-24 |
| CHF/MDL (FX) | 19,47555 | 2024-04-24 |
| CHF/MXN (FX) | 18,65705 | 2024-04-24 |
| CHF/NOK (FX) | 12,0049 | 2024-04-24 |
| CHF/NZD (FX) | 1,84081 | 2024-04-24 |
| CHF/PLN (FX) | 4,42889 | 2024-04-24 |
| CHF/QAR (FX) | 3,97802 | 2024-04-24 |
| CHF/RUB (FX) | 101,319 | 2024-04-24 |
| CHF/SAR (FX) | 4,09847 | 2024-04-24 |
| CHF/SEK (FX) | 11,89145 | 2024-04-24 |
| CHF/SGD (FX) | 1,48826 | 2024-04-24 |
| CHF/TJS (FX) | 11,9511 | 2024-04-24 |
| CHF/TMT (FX) | 3,82997 | 2024-04-24 |
| CHF/TRY (FX) | 35,58265 | 2024-04-24 |
| CHF/TWD (FX) | 35,69045 | 2024-04-24 |
| CHF/UAH (FX) | 43,2677 | 2024-04-24 |
| CHF/USD (FX) | 1,09271 | 2024-04-24 |
| CHF/UZS (FX) | 13.899,3 | 2024-04-24 |
| CHF/ZAR (FX) | 20,99985 | 2024-04-24 |
| CLF/USD (FX) | 28,96385 | 2024-04-24 |
| CLP/EUR (FX) | 0,00098 | 2024-04-24 |
| CLP/USD (FX) | 0,00105 | 2024-04-24 |
| CNH/USD (FX) | 0,1375 | 2024-04-24 |
| CNY/AED (FX) | 0,50684 | 2024-04-24 |
| CNY/AMD (FX) | 53,8415 | 2024-04-24 |
| CNY/AUD (FX) | 0,21239 | 2024-04-24 |
| CNY/AZN (FX) | 0,23461 | 2024-04-24 |
| CNY/BYN (FX) | 0,45173 | 2024-04-24 |
| CNY/CAD (FX) | 0,18912 | 2024-04-24 |
| CNY/CHF (FX) | 0,1263 | 2024-04-24 |
| CNY/EUR (FX) | 0,12899 | 2024-04-24 |
| CNY/GBP (FX) | 0,11073 | 2024-04-24 |
| CNY/GEL (FX) | 0,37055 | 2024-04-24 |
| CNY/HKD (FX) | 1,08084 | 2024-04-24 |
| CNY/ILS (FX) | 0,52153 | 2024-04-24 |
| CNY/INR (FX) | 11,50005 | 2024-04-24 |
| CNY/JPY (FX) | 21,4389 | 2024-04-24 |
| CNY/KGS (FX) | 12,2621 | 2024-04-24 |
| CNY/KZT (FX) | 61,2623 | 2024-04-24 |
| CNY/MDL (FX) | 2,45974 | 2024-04-24 |
| CNY/NZD (FX) | 0,23249 | 2024-04-24 |
| CNY/QAR (FX) | 0,50242 | 2024-04-24 |
| CNY/RUB (FX) | 12,79635 | 2024-04-24 |
| CNY/SAR (FX) | 0,51763 | 2024-04-24 |
| CNY/SGD (FX) | 0,18796 | 2024-04-24 |
| CNY/TJS (FX) | 1,50941 | 2024-04-24 |
| CNY/TMT (FX) | 0,48372 | 2024-04-24 |
| CNY/TRY (FX) | 4,49402 | 2024-04-24 |
| CNY/TWD (FX) | 4,50764 | 2024-04-24 |
| CNY/UAH (FX) | 5,46463 | 2024-04-24 |
| CNY/USD (FX) | 0,13801 | 2024-04-24 |
| CNY/UZS (FX) | 1.755,455 | 2024-04-24 |
| COP/EUR (FX) | 0,00024 | 2024-04-24 |
| COP/USD (FX) | 0,00025 | 2024-04-24 |
| CRC/USD (FX) | 0,002 | 2024-04-24 |
| CUC/USD (FX) | 1 | 2024-04-24 |
| CUP/USD (FX) | 0,04175 | 2024-04-24 |
| CVE/USD (FX) | 0,0097 | 2024-04-24 |
| CZK/EUR (FX) | 0,03961 | 2024-04-24 |
| CZK/USD (FX) | 0,04238 | 2024-04-24 |
| DJF/USD (FX) | 0,00563 | 2024-04-24 |
| DKK/EUR (FX) | 0,13408 | 2024-04-24 |
| DKK/GBP (FX) | 0,11509 | 2024-04-24 |
| DKK/JPY (FX) | 22,2847 | 2024-04-24 |
| DKK/SEK (FX) | 1,56112 | 2024-04-24 |
| DKK/USD (FX) | 0,14345 | 2024-04-24 |
| DOP/USD (FX) | 0,01702 | 2024-04-24 |
| DZD/USD (FX) | 0,00743 | 2024-04-24 |
| EGP/USD (FX) | 0,02088 | 2024-04-24 |
| ERN/USD (FX) | 0,06667 | 2024-04-24 |
| ETB/USD (FX) | 0,01749 | 2024-04-24 |
| EUR/AED (FX) | 3,92929 | 2024-04-24 |
| EUR/ALL (FX) | 101,2675 | 2024-04-24 |
| EUR/AMD (FX) | 417,4035 | 2024-04-24 |
| EUR/AUD (FX) | 1,64681 | 2024-04-24 |
| EUR/AZN (FX) | 1,81886 | 2024-04-24 |
| EUR/BAM (FX) | 1,95583 | 2024-04-24 |
| EUR/BGN (FX) | 1,95583 | 2024-04-24 |
| EUR/BHD (FX) | 0,40313 | 2024-04-24 |
| EUR/BMD (FX) | 1,06992 | 2024-04-24 |
| EUR/BRL (FX) | 5,50792 | 2024-04-24 |
| EUR/BYN (FX) | 3,50208 | 2024-04-24 |
| EUR/CAD (FX) | 1,46615 | 2024-04-24 |
| EUR/CHF (FX) | 0,97915 | 2024-04-24 |
| EUR/CLP (FX) | 1.019,285 | 2024-04-24 |
| EUR/CNH (FX) | 7,78151 | 2024-04-24 |
| EUR/CNY (FX) | 7,75261 | 2024-04-24 |
| EUR/COP (FX) | 4.214,69 | 2024-04-24 |
| EUR/CZK (FX) | 25,24435 | 2024-04-24 |
| EUR/DKK (FX) | 7,45836 | 2024-04-24 |
| EUR/GBP (FX) | 0,8584 | 2024-04-24 |
| EUR/GEL (FX) | 2,87273 | 2024-04-24 |
| EUR/HKD (FX) | 8,37948 | 2024-04-24 |
| EUR/HUF (FX) | 393,9225 | 2024-04-24 |
| EUR/ILS (FX) | 4,0432 | 2024-04-24 |
| EUR/INR (FX) | 89,1555 | 2024-04-24 |
| EUR/ISK (FX) | 150,109 | 2024-04-24 |
| EUR/JPY (FX) | 166,209 | 2024-04-24 |
| EUR/KGS (FX) | 95,06335 | 2024-04-24 |
| EUR/KYD (FX) | 0,8916 | 2024-04-24 |
| EUR/KZT (FX) | 474,942 | 2024-04-24 |
| EUR/MDL (FX) | 19,0693 | 2024-04-24 |
| EUR/MKD (FX) | 61,5601 | 2024-04-24 |
| EUR/MRU (FX) | 42,3315 | 2024-04-24 |
| EUR/MXN (FX) | 18,26785 | 2024-04-24 |
| EUR/NOK (FX) | 11,7531 | 2024-04-24 |
| EUR/NZD (FX) | 1,8024 | 2024-04-24 |
| EUR/PLN (FX) | 4,33663 | 2024-04-24 |
| EUR/QAR (FX) | 3,89503 | 2024-04-24 |
| EUR/RON (FX) | 4,97623 | 2024-04-24 |
| EUR/RSD (FX) | 117,1575 | 2024-04-24 |
| EUR/RUB (FX) | 99,2052 | 2024-04-24 |
| EUR/SAR (FX) | 4,01297 | 2024-04-24 |
| EUR/SEK (FX) | 11,64425 | 2024-04-24 |
| EUR/SGD (FX) | 1,45721 | 2024-04-24 |
| EUR/STN (FX) | 24,6892 | 2024-04-24 |
| EUR/TJS (FX) | 11,70175 | 2024-04-24 |
| EUR/TMT (FX) | 3,75007 | 2024-04-24 |
| EUR/TRY (FX) | 34,84035 | 2024-04-24 |
| EUR/TWD (FX) | 34,946 | 2024-04-24 |
| EUR/UAH (FX) | 42,36505 | 2024-04-24 |
| EUR/UGX (FX) | 4.078,975 | 2024-04-24 |
| EUR/USD (FX) | 1,06992 | 2024-04-24 |
| EUR/UZS (FX) | 13.609,3 | 2024-04-24 |
| EUR/VES (FX) | 38,89255 | 2024-04-24 |
| EUR/VND (FX) | 27.197,25 | 2024-04-24 |
| EUR/XAG (FX) | 0,0393837 | 2024-04-24 |
| EUR/XAU (FX) | 0,000462 | 2024-04-24 |
| EUR/ZAR (FX) | 20,56425 | 2024-04-24 |
| FJD/USD (FX) | 0,43637 | 2024-04-24 |
| FKP/USD (FX) | 1,2464 | 2024-04-24 |
| GBP/AED (FX) | 4,57742 | 2024-04-24 |
| GBP/AMD (FX) | 486,2535 | 2024-04-24 |
| GBP/AUD (FX) | 1,91821 | 2024-04-24 |
| GBP/AZN (FX) | 2,11887 | 2024-04-24 |
| GBP/BYN (FX) | 4,07974 | 2024-04-24 |
| GBP/CAD (FX) | 1,70799 | 2024-04-24 |
| GBP/CHF (FX) | 1,14066 | 2024-04-24 |
| GBP/CNY (FX) | 9,03138 | 2024-04-24 |
| GBP/CZK (FX) | 29,4082 | 2024-04-24 |
| GBP/DKK (FX) | 8,68862 | 2024-04-24 |
| GBP/EUR (FX) | 1,16496 | 2024-04-24 |
| GBP/GEL (FX) | 3,34658 | 2024-04-24 |
| GBP/HKD (FX) | 9,76147 | 2024-04-24 |
| GBP/HUF (FX) | 458,955 | 2024-04-24 |
| GBP/ILS (FX) | 4,71012 | 2024-04-24 |
| GBP/INR (FX) | 103,8615 | 2024-04-24 |
| GBP/JPY (FX) | 193,627 | 2024-04-24 |
| GBP/KGS (FX) | 110,7435 | 2024-04-24 |
| GBP/KZT (FX) | 553,2825 | 2024-04-24 |
| GBP/MDL (FX) | 22,21475 | 2024-04-24 |
| GBP/MXN (FX) | 21,28105 | 2024-04-24 |
| GBP/NOK (FX) | 13,6933 | 2024-04-24 |
| GBP/NZD (FX) | 2,09971 | 2024-04-24 |
| GBP/PLN (FX) | 5,05179 | 2024-04-24 |
| GBP/QAR (FX) | 4,53751 | 2024-04-24 |
| GBP/RUB (FX) | 115,5685 | 2024-04-24 |
| GBP/SAR (FX) | 4,67489 | 2024-04-24 |
| GBP/SEK (FX) | 13,56395 | 2024-04-24 |
| GBP/SGD (FX) | 1,69757 | 2024-04-24 |
| GBP/TJS (FX) | 13,63195 | 2024-04-24 |
| GBP/TMT (FX) | 4,36863 | 2024-04-24 |
| GBP/TRY (FX) | 40,58715 | 2024-04-24 |
| GBP/TWD (FX) | 40,71025 | 2024-04-24 |
| GBP/UAH (FX) | 49,35305 | 2024-04-24 |
| GBP/USD (FX) | 1,2464 | 2024-04-24 |
| GBP/UZS (FX) | 15.854,15 | 2024-04-24 |
| GBP/ZAR (FX) | 23,95335 | 2024-04-24 |
| GEL/AED (FX) | 1,36792 | 2024-04-24 |
| GEL/AMD (FX) | 145,4085 | 2024-04-24 |
| GEL/AUD (FX) | 0,57324 | 2024-04-24 |
| GEL/AZN (FX) | 0,6332 | 2024-04-24 |
| GEL/BYN (FX) | 1,2192 | 2024-04-24 |
| GEL/CAD (FX) | 0,51041 | 2024-04-24 |
| GEL/CHF (FX) | 0,34087 | 2024-04-24 |
| GEL/CNY (FX) | 2,69894 | 2024-04-24 |
| GEL/EUR (FX) | 0,34813 | 2024-04-24 |
| GEL/GBP (FX) | 0,29884 | 2024-04-24 |
| GEL/HKD (FX) | 2,91711 | 2024-04-24 |
| GEL/ILS (FX) | 1,40759 | 2024-04-24 |
| GEL/INR (FX) | 31,03795 | 2024-04-24 |
| GEL/JPY (FX) | 57,8622 | 2024-04-24 |
| GEL/KGS (FX) | 33,0946 | 2024-04-24 |
| GEL/KZT (FX) | 165,3485 | 2024-04-24 |
| GEL/MDL (FX) | 6,6396 | 2024-04-24 |
| GEL/NZD (FX) | 0,62748 | 2024-04-24 |
| GEL/QAR (FX) | 1,35612 | 2024-04-24 |
| GEL/RUB (FX) | 34,5383 | 2024-04-24 |
| GEL/SAR (FX) | 1,39705 | 2024-04-24 |
| GEL/SGD (FX) | 0,5073 | 2024-04-24 |
| GEL/TJS (FX) | 4,07416 | 2024-04-24 |
| GEL/TMT (FX) | 1,30604 | 2024-04-24 |
| GEL/TRY (FX) | 12,1291 | 2024-04-24 |
| GEL/TWD (FX) | 12,16585 | 2024-04-24 |
| GEL/UAH (FX) | 14,74955 | 2024-04-24 |
| GEL/USD (FX) | 0,37247 | 2024-04-24 |
| GEL/UZS (FX) | 4.738,015 | 2024-04-24 |
| GHS/USD (FX) | 0,07396 | 2024-04-24 |
| GIP/USD (FX) | 1,2464 | 2024-04-24 |
| GMD/USD (FX) | 0,01472 | 2024-04-24 |
| GNF/USD (FX) | 0,00012 | 2024-04-24 |
| GTQ/USD (FX) | 0,12878 | 2024-04-24 |
| GYD/USD (FX) | 0,00479 | 2024-04-24 |
| HKD/AED (FX) | 0,46893 | 2024-04-24 |
| HKD/AMD (FX) | 49,8134 | 2024-04-24 |
| HKD/AUD (FX) | 0,19651 | 2024-04-24 |
| HKD/AZN (FX) | 0,21707 | 2024-04-24 |
| HKD/BYN (FX) | 0,41794 | 2024-04-24 |
| HKD/CAD (FX) | 0,17497 | 2024-04-24 |
| HKD/CHF (FX) | 0,11685 | 2024-04-24 |
| HKD/CNY (FX) | 0,92521 | 2024-04-24 |
| HKD/EUR (FX) | 0,11934 | 2024-04-24 |
| HKD/GBP (FX) | 0,10244 | 2024-04-24 |
| HKD/GEL (FX) | 0,34284 | 2024-04-24 |
| HKD/ILS (FX) | 0,4825 | 2024-04-24 |
| HKD/INR (FX) | 10,63995 | 2024-04-24 |
| HKD/JPY (FX) | 19,83545 | 2024-04-24 |
| HKD/KGS (FX) | 11,345 | 2024-04-24 |
| HKD/KZT (FX) | 56,6802 | 2024-04-24 |
| HKD/MDL (FX) | 2,27576 | 2024-04-24 |
| HKD/MXN (FX) | 2,18011 | 2024-04-24 |
| HKD/NZD (FX) | 0,2151 | 2024-04-24 |
| HKD/QAR (FX) | 0,46484 | 2024-04-24 |
| HKD/RUB (FX) | 11,8393 | 2024-04-24 |
| HKD/SAR (FX) | 0,47891 | 2024-04-24 |
| HKD/SEK (FX) | 1,38954 | 2024-04-24 |
| HKD/SGD (FX) | 0,17391 | 2024-04-24 |
| HKD/TJS (FX) | 1,39651 | 2024-04-24 |
| HKD/TMT (FX) | 0,44754 | 2024-04-24 |
| HKD/TRY (FX) | 4,15789 | 2024-04-24 |
| HKD/TWD (FX) | 4,17051 | 2024-04-24 |
| HKD/UAH (FX) | 5,05591 | 2024-04-24 |
| HKD/USD (FX) | 0,12769 | 2024-04-24 |
| HKD/UZS (FX) | 1.624,155 | 2024-04-24 |
| HNL/USD (FX) | 0,04054 | 2024-04-24 |
| HRK/USD (FX) | 0,142 | 2024-04-24 |
| HTG/USD (FX) | 0,00755 | 2024-04-24 |
| HUF/EUR (FX) | 0,00254 | 2024-04-24 |
| HUF/USD (FX) | 0,00272 | 2024-04-24 |
| IDR/USD (FX) | 0,00006 | 2024-04-24 |
| ILS/AED (FX) | 0,97188 | 2024-04-24 |
| ILS/AMD (FX) | 103,2526 | 2024-04-24 |
| ILS/AUD (FX) | 0,40728 | 2024-04-24 |
| ILS/AZN (FX) | 0,44988 | 2024-04-24 |
| ILS/BYN (FX) | 0,86621 | 2024-04-24 |
| ILS/CAD (FX) | 0,36264 | 2024-04-24 |
| ILS/CHF (FX) | 0,24218 | 2024-04-24 |
| ILS/CNY (FX) | 1,91755 | 2024-04-24 |
| ILS/EUR (FX) | 0,24734 | 2024-04-24 |
| ILS/GBP (FX) | 0,21232 | 2024-04-24 |
| ILS/GEL (FX) | 0,71056 | 2024-04-24 |
| ILS/HKD (FX) | 2,07256 | 2024-04-24 |
| ILS/INR (FX) | 22,05195 | 2024-04-24 |
| ILS/JPY (FX) | 41,1102 | 2024-04-24 |
| ILS/KGS (FX) | 23,5132 | 2024-04-24 |
| ILS/KZT (FX) | 117,474 | 2024-04-24 |
| ILS/MDL (FX) | 4,71676 | 2024-04-24 |
| ILS/NZD (FX) | 0,44581 | 2024-04-24 |
| ILS/QAR (FX) | 0,96342 | 2024-04-24 |
| ILS/RUB (FX) | 24,53785 | 2024-04-24 |
| ILS/SAR (FX) | 0,99258 | 2024-04-24 |
| ILS/SGD (FX) | 0,36043 | 2024-04-24 |
| ILS/TJS (FX) | 2,89439 | 2024-04-24 |
| ILS/TMT (FX) | 0,92761 | 2024-04-24 |
| ILS/TRY (FX) | 8,6175 | 2024-04-24 |
| ILS/TWD (FX) | 8,64363 | 2024-04-24 |
| ILS/UAH (FX) | 10,4788 | 2024-04-24 |
| ILS/USD (FX) | 0,26464 | 2024-04-24 |
| ILS/UZS (FX) | 3.366,185 | 2024-04-24 |
| INR/AED (FX) | 0,04407 | 2024-04-24 |
| INR/AMD (FX) | 4,68177 | 2024-04-24 |
| INR/AUD (FX) | 0,01847 | 2024-04-24 |
| INR/AZN (FX) | 0,0204 | 2024-04-24 |
| INR/BYN (FX) | 0,03928 | 2024-04-24 |
| INR/CAD (FX) | 0,01644 | 2024-04-24 |
| INR/CHF (FX) | 0,01098 | 2024-04-24 |
| INR/CNY (FX) | 0,08696 | 2024-04-24 |
| INR/EUR (FX) | 0,01122 | 2024-04-24 |
| INR/GBP (FX) | 0,00963 | 2024-04-24 |
| INR/GEL (FX) | 0,03222 | 2024-04-24 |
| INR/HKD (FX) | 0,09399 | 2024-04-24 |
| INR/ILS (FX) | 0,04535 | 2024-04-24 |
| INR/JPY (FX) | 1,86425 | 2024-04-24 |
| INR/KGS (FX) | 1,06627 | 2024-04-24 |
| INR/KZT (FX) | 5,32712 | 2024-04-24 |
| INR/MDL (FX) | 0,21389 | 2024-04-24 |
| INR/NZD (FX) | 0,02022 | 2024-04-24 |
| INR/QAR (FX) | 0,04369 | 2024-04-24 |
| INR/RUB (FX) | 1,11273 | 2024-04-24 |
| INR/SAR (FX) | 0,04501 | 2024-04-24 |
| INR/SGD (FX) | 0,01634 | 2024-04-24 |
| INR/TJS (FX) | 0,13125 | 2024-04-24 |
| INR/TMT (FX) | 0,04206 | 2024-04-24 |
| INR/TRY (FX) | 0,39078 | 2024-04-24 |
| INR/TWD (FX) | 0,39197 | 2024-04-24 |
| INR/UAH (FX) | 0,47518 | 2024-04-24 |
| INR/USD (FX) | 0,012 | 2024-04-24 |
| INR/UZS (FX) | 152,647 | 2024-04-24 |
| IQD/USD (FX) | 0,00076 | 2024-04-24 |
| IRR/RUB (FX) | 0,0022 | 2024-04-24 |
| IRR/USD (FX) | 0,00002 | 2024-04-24 |
| ISK/EUR (FX) | 0,00666 | 2024-04-24 |
| ISK/USD (FX) | 0,00713 | 2024-04-24 |
| JMD/USD (FX) | 0,00643 | 2024-04-24 |
| JOD/USD (FX) | 1,41044 | 2024-04-24 |
| JPY/AED (FX) | 0,02364 | 2024-04-24 |
| JPY/AMD (FX) | 2,51134 | 2024-04-24 |
| JPY/AUD (FX) | 0,00991 | 2024-04-24 |
| JPY/AZN (FX) | 0,01094 | 2024-04-24 |
| JPY/BYN (FX) | 0,02107 | 2024-04-24 |
| JPY/CAD (FX) | 0,00882 | 2024-04-24 |
| JPY/CHF (FX) | 0,00589 | 2024-04-24 |
| JPY/CNY (FX) | 0,04664 | 2024-04-24 |
| JPY/EUR (FX) | 0,00602 | 2024-04-24 |
| JPY/GBP (FX) | 0,00516 | 2024-04-24 |
| JPY/GEL (FX) | 0,01728 | 2024-04-24 |
| JPY/HKD (FX) | 0,05041 | 2024-04-24 |
| JPY/ILS (FX) | 0,02433 | 2024-04-24 |
| JPY/INR (FX) | 0,53641 | 2024-04-24 |
| JPY/KGS (FX) | 0,57196 | 2024-04-24 |
| JPY/KZT (FX) | 2,85752 | 2024-04-24 |
| JPY/MDL (FX) | 0,11473 | 2024-04-24 |
| JPY/NZD (FX) | 0,01084 | 2024-04-24 |
| JPY/QAR (FX) | 0,02343 | 2024-04-24 |
| JPY/RUB (FX) | 0,59688 | 2024-04-24 |
| JPY/SAR (FX) | 0,02414 | 2024-04-24 |
| JPY/SGD (FX) | 0,00877 | 2024-04-24 |
| JPY/TJS (FX) | 0,0704 | 2024-04-24 |
| JPY/TMT (FX) | 0,02256 | 2024-04-24 |
| JPY/TRY (FX) | 0,20962 | 2024-04-24 |
| JPY/TWD (FX) | 0,21024 | 2024-04-24 |
| JPY/UAH (FX) | 0,25489 | 2024-04-24 |
| JPY/USD (FX) | 0,00644 | 2024-04-24 |
| JPY/UZS (FX) | 81,8815 | 2024-04-24 |
| KES/USD (FX) | 0,00744 | 2024-04-24 |
| KGS/AED (FX) | 0,04133 | 2024-04-24 |
| KGS/AMD (FX) | 4,39077 | 2024-04-24 |
| KGS/AUD (FX) | 0,01732 | 2024-04-24 |
| KGS/AZN (FX) | 0,01913 | 2024-04-24 |
| KGS/BYN (FX) | 0,03684 | 2024-04-24 |
| KGS/CAD (FX) | 0,01542 | 2024-04-24 |
| KGS/CHF (FX) | 0,0103 | 2024-04-24 |
| KGS/CNY (FX) | 0,08155 | 2024-04-24 |
| KGS/EUR (FX) | 0,01052 | 2024-04-24 |
| KGS/GBP (FX) | 0,00903 | 2024-04-24 |
| KGS/GEL (FX) | 0,03022 | 2024-04-24 |
| KGS/HKD (FX) | 0,08814 | 2024-04-24 |
| KGS/ILS (FX) | 0,04253 | 2024-04-24 |
| KGS/INR (FX) | 0,93786 | 2024-04-24 |
| KGS/JPY (FX) | 1,74839 | 2024-04-24 |
| KGS/KZT (FX) | 4,99606 | 2024-04-24 |
| KGS/MDL (FX) | 0,2006 | 2024-04-24 |
| KGS/NZD (FX) | 0,01896 | 2024-04-24 |
| KGS/QAR (FX) | 0,04097 | 2024-04-24 |
| KGS/RUB (FX) | 1,04357 | 2024-04-24 |
| KGS/SAR (FX) | 0,04221 | 2024-04-24 |
| KGS/SGD (FX) | 0,01533 | 2024-04-24 |
| KGS/TJS (FX) | 0,12309 | 2024-04-24 |
| KGS/TMT (FX) | 0,03945 | 2024-04-24 |
| KGS/TRY (FX) | 0,3665 | 2024-04-24 |
| KGS/TWD (FX) | 0,36758 | 2024-04-24 |
| KGS/UAH (FX) | 0,44565 | 2024-04-24 |
| KGS/USD (FX) | 0,01125 | 2024-04-24 |
| KGS/UZS (FX) | 143,1605 | 2024-04-24 |
| KHR/USD (FX) | 0,00025 | 2024-04-24 |
| KMF/USD (FX) | 0,00217 | 2024-04-24 |
| KPW/USD (FX) | 0,00111 | 2024-04-24 |
| KRW/USD (FX) | 0,00073 | 2024-04-24 |
| KWD/USD (FX) | 3,24667 | 2024-04-24 |
| KYD/USD (FX) | 1,2 | 2024-04-24 |
| KZT/AED (FX) | 0,00827 | 2024-04-24 |
| KZT/AMD (FX) | 0,8791 | 2024-04-24 |
| KZT/AUD (FX) | 0,00347 | 2024-04-24 |
| KZT/AZN (FX) | 0,00383 | 2024-04-24 |
| KZT/BYN (FX) | 0,00737 | 2024-04-24 |
| KZT/CAD (FX) | 0,00309 | 2024-04-24 |
| KZT/CHF (FX) | 0,00206 | 2024-04-24 |
| KZT/CNY (FX) | 0,01632 | 2024-04-24 |
| KZT/EUR (FX) | 0,00211 | 2024-04-24 |
| KZT/GBP (FX) | 0,00181 | 2024-04-24 |
| KZT/GEL (FX) | 0,00605 | 2024-04-24 |
| KZT/HKD (FX) | 0,01764 | 2024-04-24 |
| KZT/ILS (FX) | 0,00851 | 2024-04-24 |
| KZT/INR (FX) | 0,18772 | 2024-04-24 |
| KZT/JPY (FX) | 0,34996 | 2024-04-24 |
| KZT/KGS (FX) | 0,20016 | 2024-04-24 |
| KZT/MDL (FX) | 0,04015 | 2024-04-24 |
| KZT/NZD (FX) | 0,0038 | 2024-04-24 |
| KZT/QAR (FX) | 0,0082 | 2024-04-24 |
| KZT/RUB (FX) | 0,20889 | 2024-04-24 |
| KZT/SAR (FX) | 0,00845 | 2024-04-24 |
| KZT/SGD (FX) | 0,00307 | 2024-04-24 |
| KZT/TJS (FX) | 0,02464 | 2024-04-24 |
| KZT/TMT (FX) | 0,0079 | 2024-04-24 |
| KZT/TRY (FX) | 0,07336 | 2024-04-24 |
| KZT/TWD (FX) | 0,07358 | 2024-04-24 |
| KZT/UAH (FX) | 0,0892 | 2024-04-24 |
| KZT/USD (FX) | 0,00225 | 2024-04-24 |
| KZT/UZS (FX) | 28,6555 | 2024-04-24 |
| LAK/USD (FX) | 0,00005 | 2024-04-24 |
| LBP/USD (FX) | 0,00001 | 2024-04-24 |
| LKR/USD (FX) | 0,00335 | 2024-04-24 |
| LRD/USD (FX) | 0,00518 | 2024-04-24 |
| LSL/USD (FX) | 0,05203 | 2024-04-24 |
| LYD/EUR (FX) | 0,19192 | 2024-04-24 |
| LYD/USD (FX) | 0,20534 | 2024-04-24 |
| MAD/USD (FX) | 0,09861 | 2024-04-24 |
| MDL/AED (FX) | 0,20611 | 2024-04-24 |
| MDL/AMD (FX) | 21,919 | 2024-04-24 |
| MDL/AUD (FX) | 0,08637 | 2024-04-24 |
| MDL/AZN (FX) | 0,09541 | 2024-04-24 |
| MDL/BYN (FX) | 0,1837 | 2024-04-24 |
| MDL/CAD (FX) | 0,0769 | 2024-04-24 |
| MDL/CHF (FX) | 0,05136 | 2024-04-24 |
| MDL/CNY (FX) | 0,40665 | 2024-04-24 |
| MDL/EUR (FX) | 0,05245 | 2024-04-24 |
| MDL/GBP (FX) | 0,04503 | 2024-04-24 |
| MDL/GEL (FX) | 0,15071 | 2024-04-24 |
| MDL/HKD (FX) | 0,43952 | 2024-04-24 |
| MDL/ILS (FX) | 0,21216 | 2024-04-24 |
| MDL/INR (FX) | 4,67657 | 2024-04-24 |
| MDL/JPY (FX) | 8,71817 | 2024-04-24 |
| MDL/KGS (FX) | 4,9864 | 2024-04-24 |
| MDL/KZT (FX) | 24,9138 | 2024-04-24 |
| MDL/NZD (FX) | 0,09454 | 2024-04-24 |
| MDL/QAR (FX) | 0,20434 | 2024-04-24 |
| MDL/RUB (FX) | 5,20411 | 2024-04-24 |
| MDL/SAR (FX) | 0,2105 | 2024-04-24 |
| MDL/SGD (FX) | 0,07644 | 2024-04-24 |
| MDL/TJS (FX) | 0,6139 | 2024-04-24 |
| MDL/TMT (FX) | 0,19684 | 2024-04-24 |
| MDL/TRY (FX) | 1,82752 | 2024-04-24 |
| MDL/TWD (FX) | 1,83305 | 2024-04-24 |
| MDL/UAH (FX) | 2,22243 | 2024-04-24 |
| MDL/USD (FX) | 0,05612 | 2024-04-24 |
| MDL/UZS (FX) | 713,9005 | 2024-04-24 |
| MGA/USD (FX) | 0,00023 | 2024-04-24 |
| MKD/EUR (FX) | 0,01625 | 2024-04-24 |
| MKD/USD (FX) | 0,01738 | 2024-04-24 |
| MMK/USD (FX) | 0,00048 | 2024-04-24 |
| MNT/USD (FX) | 0,00029 | 2024-04-24 |
| MOP/USD (FX) | 0,12397 | 2024-04-24 |
| MRU/EUR (FX) | 0,02362 | 2024-04-24 |
| MRU/USD (FX) | 0,02528 | 2024-04-24 |
| MUR/USD (FX) | 0,02155 | 2024-04-24 |
| MVR/USD (FX) | 0,06471 | 2024-04-24 |
| MWK/USD (FX) | 0,00057 | 2024-04-24 |
| MXN/EUR (FX) | 0,05474 | 2024-04-24 |
| MXN/JPY (FX) | 9,09837 | 2024-04-24 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05857 | 2024-04-24 |
| MYR/USD (FX) | 0,20927 | 2024-04-24 |
| MZN/USD (FX) | 0,01562 | 2024-04-24 |
| NAD/USD (FX) | 0,05203 | 2024-04-24 |
| NGN/USD (FX) | 0,0008 | 2024-04-24 |
| NIO/USD (FX) | 0,02723 | 2024-04-24 |
| NOK/DKK (FX) | 0,63452 | 2024-04-24 |
| NOK/EUR (FX) | 0,08508 | 2024-04-24 |
| NOK/JPY (FX) | 14,13995 | 2024-04-24 |
| NOK/RUB (FX) | 8,43982 | 2024-04-24 |
| NOK/SEK (FX) | 0,99055 | 2024-04-24 |
| NOK/TRY (FX) | 2,96401 | 2024-04-24 |
| NOK/USD (FX) | 0,09102 | 2024-04-24 |
| NPR/USD (FX) | 0,0075 | 2024-04-24 |
| NZD/AED (FX) | 2,18003 | 2024-04-24 |
| NZD/AMD (FX) | 231,583 | 2024-04-24 |
| NZD/AUD (FX) | 0,91356 | 2024-04-24 |
| NZD/AZN (FX) | 1,00913 | 2024-04-24 |
| NZD/BYN (FX) | 1,94301 | 2024-04-24 |
| NZD/CAD (FX) | 0,81344 | 2024-04-24 |
| NZD/CHF (FX) | 0,54324 | 2024-04-24 |
| NZD/CNY (FX) | 4,30126 | 2024-04-24 |
| NZD/EUR (FX) | 0,55482 | 2024-04-24 |
| NZD/GBP (FX) | 0,47626 | 2024-04-24 |
| NZD/GEL (FX) | 1,59383 | 2024-04-24 |
| NZD/HKD (FX) | 4,64898 | 2024-04-24 |
| NZD/ILS (FX) | 2,2435 | 2024-04-24 |
| NZD/INR (FX) | 49,46605 | 2024-04-24 |
| NZD/JPY (FX) | 92,21445 | 2024-04-24 |
| NZD/KGS (FX) | 52,74255 | 2024-04-24 |
| NZD/KZT (FX) | 263,505 | 2024-04-24 |
| NZD/MDL (FX) | 10,57995 | 2024-04-24 |
| NZD/MXN (FX) | 10,1353 | 2024-04-24 |
| NZD/PLN (FX) | 2,40595 | 2024-04-24 |
| NZD/QAR (FX) | 2,16103 | 2024-04-24 |
| NZD/RUB (FX) | 55,04055 | 2024-04-24 |
| NZD/SAR (FX) | 2,22645 | 2024-04-24 |
| NZD/SEK (FX) | 6,45993 | 2024-04-24 |
| NZD/SGD (FX) | 0,80848 | 2024-04-24 |
| NZD/TJS (FX) | 6,49232 | 2024-04-24 |
| NZD/TMT (FX) | 2,0806 | 2024-04-24 |
| NZD/TRY (FX) | 19,32995 | 2024-04-24 |
| NZD/TWD (FX) | 19,3882 | 2024-04-24 |
| NZD/UAH (FX) | 23,5048 | 2024-04-24 |
| NZD/USD (FX) | 0,59361 | 2024-04-24 |
| NZD/UZS (FX) | 7.550,66 | 2024-04-24 |
| OMR/USD (FX) | 2,59752 | 2024-04-24 |
| PAB/USD (FX) | 1 | 2024-04-24 |
| PEN/USD (FX) | 0,26979 | 2024-04-24 |
| PGK/USD (FX) | 0,26326 | 2024-04-24 |
| PHP/USD (FX) | 0,0173 | 2024-04-24 |
| PKR/USD (FX) | 0,00359 | 2024-04-24 |
| PLN/EUR (FX) | 0,23059 | 2024-04-24 |
| PLN/GBP (FX) | 0,19795 | 2024-04-24 |
| PLN/JPY (FX) | 38,3277 | 2024-04-24 |
| PLN/RUB (FX) | 22,87685 | 2024-04-24 |
| PLN/SEK (FX) | 2,68498 | 2024-04-24 |
| PLN/TRY (FX) | 8,03423 | 2024-04-24 |
| PLN/USD (FX) | 0,24672 | 2024-04-24 |
| PYG/USD (FX) | 0,00013 | 2024-04-24 |
| QAR/AED (FX) | 1,0089 | 2024-04-24 |
| QAR/AMD (FX) | 107,25135 | 2024-04-24 |
| QAR/AUD (FX) | 0,42279 | 2024-04-24 |
| QAR/AZN (FX) | 0,46702 | 2024-04-24 |
| QAR/BYN (FX) | 0,89922 | 2024-04-24 |
| QAR/CAD (FX) | 0,37645 | 2024-04-24 |
| QAR/CHF (FX) | 0,25141 | 2024-04-24 |
| QAR/CNY (FX) | 1,9906 | 2024-04-24 |
| QAR/EUR (FX) | 0,25676 | 2024-04-24 |
| QAR/GBP (FX) | 0,22041 | 2024-04-24 |
| QAR/GEL (FX) | 0,73768 | 2024-04-24 |
| QAR/HKD (FX) | 2,15151 | 2024-04-24 |
| QAR/ILS (FX) | 1,03829 | 2024-04-24 |
| QAR/INR (FX) | 22,89245 | 2024-04-24 |
| QAR/JPY (FX) | 42,6761 | 2024-04-24 |
| QAR/KGS (FX) | 24,40885 | 2024-04-24 |
| QAR/KZT (FX) | 121,9525 | 2024-04-24 |
| QAR/MDL (FX) | 4,89707 | 2024-04-24 |
| QAR/NZD (FX) | 0,46279 | 2024-04-24 |
| QAR/RUB (FX) | 25,4737 | 2024-04-24 |
| QAR/SAR (FX) | 1,03039 | 2024-04-24 |
| QAR/SGD (FX) | 0,37416 | 2024-04-24 |
| QAR/TJS (FX) | 3,00491 | 2024-04-24 |
| QAR/TMT (FX) | 0,96329 | 2024-04-24 |
| QAR/TRY (FX) | 8,9458 | 2024-04-24 |
| QAR/TWD (FX) | 8,97275 | 2024-04-24 |
| QAR/UAH (FX) | 10,87855 | 2024-04-24 |
| QAR/USD (FX) | 0,27472 | 2024-04-24 |
| QAR/UZS (FX) | 3.494,52 | 2024-04-24 |
| RON/USD (FX) | 0,215 | 2024-04-24 |
| RSD/EUR (FX) | 0,00854 | 2024-04-24 |
| RSD/USD (FX) | 0,00913 | 2024-04-24 |
| RUB/AED (FX) | 0,03961 | 2024-04-24 |
| RUB/AMD (FX) | 4,20926 | 2024-04-24 |
| RUB/AUD (FX) | 0,0166 | 2024-04-24 |
| RUB/AZN (FX) | 0,01833 | 2024-04-24 |
| RUB/BYN (FX) | 0,0353 | 2024-04-24 |
| RUB/CAD (FX) | 0,01478 | 2024-04-24 |
| RUB/CHF (FX) | 0,00987 | 2024-04-24 |
| RUB/CNY (FX) | 0,07815 | 2024-04-24 |
| RUB/EUR (FX) | 0,01008 | 2024-04-24 |
| RUB/GBP (FX) | 0,00865 | 2024-04-24 |
| RUB/GEL (FX) | 0,02896 | 2024-04-24 |
| RUB/HKD (FX) | 0,08447 | 2024-04-24 |
| RUB/ILS (FX) | 0,04077 | 2024-04-24 |
| RUB/INR (FX) | 0,89875 | 2024-04-24 |
| RUB/IRR (FX) | 453,6565 | 2024-04-24 |
| RUB/JPY (FX) | 1,67545 | 2024-04-24 |
| RUB/KGS (FX) | 0,95828 | 2024-04-24 |
| RUB/KZT (FX) | 4,78772 | 2024-04-24 |
| RUB/MDL (FX) | 0,19224 | 2024-04-24 |
| RUB/NZD (FX) | 0,01817 | 2024-04-24 |
| RUB/QAR (FX) | 0,03927 | 2024-04-24 |
| RUB/SAR (FX) | 0,04045 | 2024-04-24 |
| RUB/SGD (FX) | 0,01469 | 2024-04-24 |
| RUB/TJS (FX) | 0,11797 | 2024-04-24 |
| RUB/TMT (FX) | 0,03781 | 2024-04-24 |
| RUB/TRY (FX) | 0,35121 | 2024-04-24 |
| RUB/TWD (FX) | 0,35227 | 2024-04-24 |
| RUB/UAH (FX) | 0,42707 | 2024-04-24 |
| RUB/USD (FX) | 0,01079 | 2024-04-24 |
| RUB/UZS (FX) | 137,1905 | 2024-04-24 |
| RWF/USD (FX) | 0,00078 | 2024-04-24 |
| SAR/AED (FX) | 0,97915 | 2024-04-24 |
| SAR/AMD (FX) | 104,01825 | 2024-04-24 |
| SAR/AUD (FX) | 0,41032 | 2024-04-24 |
| SAR/AZN (FX) | 0,45325 | 2024-04-24 |
| SAR/BYN (FX) | 0,87269 | 2024-04-24 |
| SAR/CAD (FX) | 0,36535 | 2024-04-24 |
| SAR/CHF (FX) | 0,24399 | 2024-04-24 |
| SAR/CNY (FX) | 1,93189 | 2024-04-24 |
| SAR/EUR (FX) | 0,24919 | 2024-04-24 |
| SAR/GBP (FX) | 0,21391 | 2024-04-24 |
| SAR/GEL (FX) | 0,71587 | 2024-04-24 |
| SAR/HKD (FX) | 2,08807 | 2024-04-24 |
| SAR/ILS (FX) | 1,0079 | 2024-04-24 |
| SAR/INR (FX) | 22,21745 | 2024-04-24 |
| SAR/JPY (FX) | 41,41765 | 2024-04-24 |
| SAR/KGS (FX) | 23,68905 | 2024-04-24 |
| SAR/KZT (FX) | 118,352 | 2024-04-24 |
| SAR/MDL (FX) | 4,75197 | 2024-04-24 |
| SAR/NZD (FX) | 0,44915 | 2024-04-24 |
| SAR/QAR (FX) | 0,97062 | 2024-04-24 |
| SAR/RUB (FX) | 24,72125 | 2024-04-24 |
| SAR/SGD (FX) | 0,36313 | 2024-04-24 |
| SAR/TJS (FX) | 2,91601 | 2024-04-24 |
| SAR/TMT (FX) | 0,93451 | 2024-04-24 |
| SAR/TRY (FX) | 8,68195 | 2024-04-24 |
| SAR/TWD (FX) | 8,70826 | 2024-04-24 |
| SAR/UAH (FX) | 10,5571 | 2024-04-24 |
| SAR/USD (FX) | 0,26661 | 2024-04-24 |
| SAR/UZS (FX) | 3.391,35 | 2024-04-24 |
| SBD/USD (FX) | 0,1172 | 2024-04-24 |
| SCR/USD (FX) | 0,07377 | 2024-04-24 |
| SDG/USD (FX) | 0,00171 | 2024-04-24 |
| SEK/EUR (FX) | 0,08588 | 2024-04-24 |
| SEK/GBP (FX) | 0,07372 | 2024-04-24 |
| SEK/JPY (FX) | 14,2748 | 2024-04-24 |
| SEK/MXN (FX) | 1,56895 | 2024-04-24 |
| SEK/NOK (FX) | 1,00954 | 2024-04-24 |
| SEK/RUB (FX) | 8,52032 | 2024-04-24 |
| SEK/TRY (FX) | 2,99228 | 2024-04-24 |
| SEK/USD (FX) | 0,09189 | 2024-04-24 |
| SGD/AED (FX) | 2,69645 | 2024-04-24 |
| SGD/AMD (FX) | 286,4415 | 2024-04-24 |
| SGD/AUD (FX) | 1,12998 | 2024-04-24 |
| SGD/AZN (FX) | 1,24818 | 2024-04-24 |
| SGD/BYN (FX) | 2,40328 | 2024-04-24 |
| SGD/CAD (FX) | 1,00614 | 2024-04-24 |
| SGD/CHF (FX) | 0,67193 | 2024-04-24 |
| SGD/CNY (FX) | 5,32018 | 2024-04-24 |
| SGD/EUR (FX) | 0,68624 | 2024-04-24 |
| SGD/GBP (FX) | 0,58908 | 2024-04-24 |
| SGD/GEL (FX) | 1,97139 | 2024-04-24 |
| SGD/HKD (FX) | 5,75026 | 2024-04-24 |
| SGD/ILS (FX) | 2,77562 | 2024-04-24 |
| SGD/INR (FX) | 61,18385 | 2024-04-24 |
| SGD/JPY (FX) | 114,059 | 2024-04-24 |
| SGD/KGS (FX) | 65,23665 | 2024-04-24 |
| SGD/KZT (FX) | 325,9255 | 2024-04-24 |
| SGD/MDL (FX) | 13,0862 | 2024-04-24 |
| SGD/MXN (FX) | 12,53615 | 2024-04-24 |
| SGD/NZD (FX) | 1,23689 | 2024-04-24 |
| SGD/QAR (FX) | 2,67294 | 2024-04-24 |
| SGD/RUB (FX) | 68,07895 | 2024-04-24 |
| SGD/SAR (FX) | 2,75387 | 2024-04-24 |
| SGD/TJS (FX) | 8,03026 | 2024-04-24 |
| SGD/TMT (FX) | 2,57346 | 2024-04-24 |
| SGD/TRY (FX) | 23,90895 | 2024-04-24 |
| SGD/TWD (FX) | 23,9814 | 2024-04-24 |
| SGD/UAH (FX) | 29,07275 | 2024-04-24 |
| SGD/USD (FX) | 0,73422 | 2024-04-24 |
| SGD/UZS (FX) | 9.339,315 | 2024-04-24 |
| SHP/USD (FX) | 1,2464 | 2024-04-24 |
| SLL/USD (FX) | 0,00005 | 2024-04-24 |
| SOS/USD (FX) | 0,00175 | 2024-04-24 |
| SRD/USD (FX) | 0,02893 | 2024-04-24 |
| STD/USD (FX) | 0,00004 | 2024-04-24 |
| STN/EUR (FX) | 0,04052 | 2024-04-24 |
| STN/USD (FX) | 0,04335 | 2024-04-24 |
| SVC/USD (FX) | 0,11429 | 2024-04-24 |
| SYP/USD (FX) | 0,00008 | 2024-04-23 |
| SZL/USD (FX) | 0,05203 | 2024-04-24 |
| THB/USD (FX) | 0,02698 | 2024-04-24 |
| TJS/AED (FX) | 0,33583 | 2024-04-24 |
| TJS/AMD (FX) | 35,7015 | 2024-04-24 |
| TJS/AUD (FX) | 0,14073 | 2024-04-24 |
| TJS/AZN (FX) | 0,15545 | 2024-04-24 |
| TJS/BYN (FX) | 0,29932 | 2024-04-24 |
| TJS/CAD (FX) | 0,12531 | 2024-04-24 |
| TJS/CHF (FX) | 0,08368 | 2024-04-24 |
| TJS/CNY (FX) | 0,6626 | 2024-04-24 |
| TJS/EUR (FX) | 0,08547 | 2024-04-24 |
| TJS/GBP (FX) | 0,07337 | 2024-04-24 |
| TJS/GEL (FX) | 0,24555 | 2024-04-24 |
| TJS/HKD (FX) | 0,71616 | 2024-04-24 |
| TJS/ILS (FX) | 0,34556 | 2024-04-24 |
| TJS/INR (FX) | 7,62004 | 2024-04-24 |
| TJS/JPY (FX) | 14,2053 | 2024-04-24 |
| TJS/KGS (FX) | 8,12479 | 2024-04-24 |
| TJS/KZT (FX) | 40,59345 | 2024-04-24 |
| TJS/MDL (FX) | 1,63007 | 2024-04-24 |
| TJS/NZD (FX) | 0,15405 | 2024-04-24 |
| TJS/QAR (FX) | 0,33293 | 2024-04-24 |
| TJS/RUB (FX) | 8,47928 | 2024-04-24 |
| TJS/SAR (FX) | 0,34298 | 2024-04-24 |
| TJS/SGD (FX) | 0,12454 | 2024-04-24 |
| TJS/TMT (FX) | 0,32065 | 2024-04-24 |
| TJS/TRY (FX) | 2,97772 | 2024-04-24 |
| TJS/TWD (FX) | 2,98674 | 2024-04-24 |
| TJS/UAH (FX) | 3,62107 | 2024-04-24 |
| TJS/USD (FX) | 0,09144 | 2024-04-24 |
| TJS/UZS (FX) | 1.163,2 | 2024-04-24 |
| TMT/AED (FX) | 1,04972 | 2024-04-24 |
| TMT/AMD (FX) | 111,85285 | 2024-04-24 |
| TMT/AUD (FX) | 0,4399 | 2024-04-24 |
| TMT/AZN (FX) | 0,48591 | 2024-04-24 |
| TMT/BYN (FX) | 0,93564 | 2024-04-24 |
| TMT/CAD (FX) | 0,39169 | 2024-04-24 |
| TMT/CHF (FX) | 0,26158 | 2024-04-24 |
| TMT/CNY (FX) | 2,07116 | 2024-04-24 |
| TMT/EUR (FX) | 0,26715 | 2024-04-24 |
| TMT/GBP (FX) | 0,22933 | 2024-04-24 |
| TMT/GEL (FX) | 0,76776 | 2024-04-24 |
| TMT/HKD (FX) | 2,23856 | 2024-04-24 |
| TMT/ILS (FX) | 1,0802 | 2024-04-24 |
| TMT/INR (FX) | 23,8187 | 2024-04-24 |
| TMT/JPY (FX) | 44,40285 | 2024-04-24 |
| TMT/KGS (FX) | 25,39635 | 2024-04-24 |
| TMT/KZT (FX) | 126,902 | 2024-04-24 |
| TMT/MDL (FX) | 5,09783 | 2024-04-24 |
| TMT/NZD (FX) | 0,48152 | 2024-04-24 |
| TMT/QAR (FX) | 1,04102 | 2024-04-24 |
| TMT/RUB (FX) | 26,50915 | 2024-04-24 |
| TMT/SAR (FX) | 1,0721 | 2024-04-24 |
| TMT/SGD (FX) | 0,3893 | 2024-04-24 |
| TMT/TJS (FX) | 3,12758 | 2024-04-24 |
| TMT/TRY (FX) | 9,30795 | 2024-04-24 |
| TMT/TWD (FX) | 9,33606 | 2024-04-24 |
| TMT/UAH (FX) | 11,32115 | 2024-04-24 |
| TMT/USD (FX) | 0,28583 | 2024-04-24 |
| TMT/UZS (FX) | 3.636,37 | 2024-04-24 |
| TND/USD (FX) | 0,31756 | 2024-04-24 |
| TOP/USD (FX) | 0,4184 | 2024-04-24 |
| TRY/AED (FX) | 0,11278 | 2024-04-24 |
| TRY/AMD (FX) | 11,981 | 2024-04-24 |
| TRY/AUD (FX) | 0,04726 | 2024-04-24 |
| TRY/AZN (FX) | 0,05221 | 2024-04-24 |
| TRY/BYN (FX) | 0,10052 | 2024-04-24 |
| TRY/CAD (FX) | 0,04208 | 2024-04-24 |
| TRY/CHF (FX) | 0,0281 | 2024-04-24 |
| TRY/CNY (FX) | 0,22252 | 2024-04-24 |
| TRY/EUR (FX) | 0,0287 | 2024-04-24 |
| TRY/GBP (FX) | 0,02464 | 2024-04-24 |
| TRY/GEL (FX) | 0,08245 | 2024-04-24 |
| TRY/HKD (FX) | 0,24051 | 2024-04-24 |
| TRY/ILS (FX) | 0,11605 | 2024-04-24 |
| TRY/INR (FX) | 2,55904 | 2024-04-24 |
| TRY/JPY (FX) | 4,77056 | 2024-04-24 |
| TRY/KGS (FX) | 2,72855 | 2024-04-24 |
| TRY/KZT (FX) | 13,632 | 2024-04-24 |
| TRY/MDL (FX) | 0,54734 | 2024-04-24 |
| TRY/NZD (FX) | 0,05173 | 2024-04-24 |
| TRY/QAR (FX) | 0,1118 | 2024-04-24 |
| TRY/RUB (FX) | 2,84744 | 2024-04-24 |
| TRY/SAR (FX) | 0,11518 | 2024-04-24 |
| TRY/SGD (FX) | 0,04183 | 2024-04-24 |
| TRY/TJS (FX) | 0,33587 | 2024-04-24 |
| TRY/TMT (FX) | 0,10764 | 2024-04-24 |
| TRY/TWD (FX) | 1,00303 | 2024-04-24 |
| TRY/UAH (FX) | 1,21598 | 2024-04-24 |
| TRY/USD (FX) | 0,03071 | 2024-04-24 |
| TRY/UZS (FX) | 390,621 | 2024-04-24 |
| TTD/USD (FX) | 0,14753 | 2024-04-24 |
| TWD/AED (FX) | 0,11244 | 2024-04-24 |
| TWD/AMD (FX) | 11,9446 | 2024-04-24 |
| TWD/AUD (FX) | 0,04712 | 2024-04-24 |
| TWD/AZN (FX) | 0,05205 | 2024-04-24 |
| TWD/BYN (FX) | 0,10021 | 2024-04-24 |
| TWD/CAD (FX) | 0,04195 | 2024-04-24 |
| TWD/CHF (FX) | 0,02802 | 2024-04-24 |
| TWD/CNY (FX) | 0,22185 | 2024-04-24 |
| TWD/EUR (FX) | 0,02862 | 2024-04-24 |
| TWD/GBP (FX) | 0,02456 | 2024-04-24 |
| TWD/GEL (FX) | 0,08221 | 2024-04-24 |
| TWD/HKD (FX) | 0,23978 | 2024-04-24 |
| TWD/ILS (FX) | 0,1157 | 2024-04-24 |
| TWD/INR (FX) | 2,55131 | 2024-04-24 |
| TWD/JPY (FX) | 4,75615 | 2024-04-24 |
| TWD/KGS (FX) | 2,7203 | 2024-04-24 |
| TWD/KZT (FX) | 13,5908 | 2024-04-24 |
| TWD/MDL (FX) | 0,54568 | 2024-04-24 |
| TWD/NZD (FX) | 0,05158 | 2024-04-24 |
| TWD/QAR (FX) | 0,11146 | 2024-04-24 |
| TWD/RUB (FX) | 2,83884 | 2024-04-24 |
| TWD/SAR (FX) | 0,11483 | 2024-04-24 |
| TWD/SGD (FX) | 0,0417 | 2024-04-24 |
| TWD/TJS (FX) | 0,33486 | 2024-04-24 |
| TWD/TMT (FX) | 0,10731 | 2024-04-24 |
| TWD/TRY (FX) | 0,99698 | 2024-04-24 |
| TWD/UAH (FX) | 1,21231 | 2024-04-24 |
| TWD/USD (FX) | 0,03062 | 2024-04-24 |
| TWD/UZS (FX) | 389,4405 | 2024-04-24 |
| TZS/USD (FX) | 0,00039 | 2024-04-24 |
| UAH/AED (FX) | 0,09275 | 2024-04-24 |
| UAH/AMD (FX) | 9,85768 | 2024-04-24 |
| UAH/AUD (FX) | 0,03887 | 2024-04-24 |
| UAH/AZN (FX) | 0,04293 | 2024-04-24 |
| UAH/BYN (FX) | 0,08267 | 2024-04-24 |
| UAH/CAD (FX) | 0,03461 | 2024-04-24 |
| UAH/CHF (FX) | 0,02311 | 2024-04-24 |
| UAH/CNY (FX) | 0,183 | 2024-04-24 |
| UAH/EUR (FX) | 0,02361 | 2024-04-24 |
| UAH/GBP (FX) | 0,02026 | 2024-04-24 |
| UAH/GEL (FX) | 0,06782 | 2024-04-24 |
| UAH/HKD (FX) | 0,1978 | 2024-04-24 |
| UAH/ILS (FX) | 0,09544 | 2024-04-24 |
| UAH/INR (FX) | 2,10461 | 2024-04-24 |
| UAH/JPY (FX) | 3,92341 | 2024-04-24 |
| UAH/KGS (FX) | 2,24401 | 2024-04-24 |
| UAH/KZT (FX) | 11,2115 | 2024-04-24 |
| UAH/MDL (FX) | 0,45019 | 2024-04-24 |
| UAH/NZD (FX) | 0,04255 | 2024-04-24 |
| UAH/QAR (FX) | 0,09195 | 2024-04-24 |
| UAH/RUB (FX) | 2,34187 | 2024-04-24 |
| UAH/SAR (FX) | 0,09473 | 2024-04-24 |
| UAH/SGD (FX) | 0,0344 | 2024-04-24 |
| UAH/TJS (FX) | 0,27624 | 2024-04-24 |
| UAH/TMT (FX) | 0,08855 | 2024-04-24 |
| UAH/TRY (FX) | 0,82242 | 2024-04-24 |
| UAH/TWD (FX) | 0,82492 | 2024-04-24 |
| UAH/USD (FX) | 0,02526 | 2024-04-24 |
| UAH/UZS (FX) | 321,2625 | 2024-04-24 |
| UGX/USD (FX) | 0,00026 | 2024-04-24 |
| USD/AED (FX) | 3,67253 | 2024-04-24 |
| USD/AFN (FX) | 71,616 | 2024-04-24 |
| USD/ALL (FX) | 94,64975 | 2024-04-24 |
| USD/AMD (FX) | 390,1255 | 2024-04-24 |
| USD/ANG (FX) | 1,79 | 2024-04-24 |
| USD/AOA (FX) | 837,5 | 2024-04-24 |
| USD/ARS (FX) | 873,241 | 2024-04-24 |
| USD/AUD (FX) | 1,53901 | 2024-04-24 |
| USD/AWG (FX) | 1,8025 | 2024-04-24 |
| USD/AZN (FX) | 1,7 | 2024-04-24 |
| USD/BAM (FX) | 1,82804 | 2024-04-24 |
| USD/BBD (FX) | 2 | 2024-04-24 |
| USD/BDT (FX) | 109,763 | 2024-04-24 |
| USD/BGN (FX) | 1,82804 | 2024-04-24 |
| USD/BHD (FX) | 0,37679 | 2024-04-24 |
| USD/BIF (FX) | 2.858,91 | 2024-04-24 |
| USD/BMD (FX) | 1 | 2024-04-24 |
| USD/BND (FX) | 1,36197 | 2024-04-24 |
| USD/BOB (FX) | 6,9117 | 2024-04-24 |
| USD/BRL (FX) | 5,1479 | 2024-04-24 |
| USD/BSD (FX) | 1 | 2024-04-24 |
| USD/BTN (FX) | 83,3266 | 2024-04-24 |
| USD/BWP (FX) | 13,865 | 2024-04-24 |
| USD/BYN (FX) | 3,27323 | 2024-04-24 |
| USD/BZD (FX) | 2,02056 | 2024-04-24 |
| USD/CAD (FX) | 1,37034 | 2024-04-24 |
| USD/CDF (FX) | 2.795 | 2024-04-24 |
| USD/CHF (FX) | 0,91521 | 2024-04-24 |
| USD/CLF (FX) | 0,03453 | 2024-04-24 |
| USD/CLP (FX) | 952,68 | 2024-04-24 |
| USD/CNH (FX) | 7,27302 | 2024-04-24 |
| USD/CNY (FX) | 7,246 | 2024-04-24 |
| USD/COP (FX) | 3.939,275 | 2024-04-24 |
| USD/CRC (FX) | 501,3075 | 2024-04-24 |
| USD/CUC (FX) | 1 | 2024-04-24 |
| USD/CUP (FX) | 23,95416 | 2024-04-24 |
| USD/CVE (FX) | 103,06 | 2024-04-24 |
| USD/CZK (FX) | 23,5939 | 2024-04-24 |
| USD/DJF (FX) | 177,71 | 2024-04-24 |
| USD/DKK (FX) | 6,9709 | 2024-04-24 |
| USD/DOP (FX) | 58,7575 | 2024-04-24 |
| USD/DZD (FX) | 134,6155 | 2024-04-24 |
| USD/EGP (FX) | 47,8978 | 2024-04-24 |
| USD/ERN (FX) | 15 | 2024-04-24 |
| USD/ETB (FX) | 57,175 | 2024-04-24 |
| USD/EUR (FX) | 0,93466 | 2024-04-24 |
| USD/FJD (FX) | 2,29177 | 2024-04-24 |
| USD/FKP (FX) | 0,80231 | 2024-04-24 |
| USD/GBP (FX) | 0,80231 | 2024-04-24 |
| USD/GEL (FX) | 2,685 | 2024-04-24 |
| USD/GHS (FX) | 13,52 | 2024-04-24 |
| USD/GIP (FX) | 0,80231 | 2024-04-24 |
| USD/GMD (FX) | 67,93 | 2024-04-24 |
| USD/GNF (FX) | 8.592,7 | 2024-04-24 |
| USD/GTQ (FX) | 7,76972 | 2024-04-24 |
| USD/GYD (FX) | 209,138 | 2024-04-24 |
| USD/HKD (FX) | 7,83173 | 2024-04-24 |
| USD/HNL (FX) | 24,6745 | 2024-04-24 |
| USD/HRK (FX) | 7,04218 | 2024-04-24 |
| USD/HTG (FX) | 132,505 | 2024-04-24 |
| USD/HUF (FX) | 368,2245 | 2024-04-24 |
| USD/IDR (FX) | 16.218,85 | 2024-04-24 |
| USD/ILS (FX) | 3,7796 | 2024-04-24 |
| USD/INR (FX) | 83,3266 | 2024-04-24 |
| USD/IQD (FX) | 1.310 | 2024-04-24 |
| USD/IRR (FX) | 42.062,5 | 2024-04-24 |
| USD/ISK (FX) | 140,29 | 2024-04-24 |
| USD/JMD (FX) | 155,658 | 2024-04-24 |
| USD/JOD (FX) | 0,709 | 2024-04-24 |
| USD/JPY (FX) | 155,346 | 2024-04-24 |
| USD/KES (FX) | 134,45 | 2024-04-24 |
| USD/KGS (FX) | 88,8513 | 2024-04-24 |
| USD/KHR (FX) | 4.062,975 | 2024-04-24 |
| USD/KMF (FX) | 459,8215 | 2024-04-24 |
| USD/KPW (FX) | 899,98557 | 2024-04-24 |
| USD/KRW (FX) | 1.377,98 | 2024-04-24 |
| USD/KWD (FX) | 0,30801 | 2024-04-24 |
| USD/KYD (FX) | 0,83333 | 2024-04-24 |
| USD/KZT (FX) | 443,906 | 2024-04-24 |
| USD/LAK (FX) | 21.306,6 | 2024-04-24 |
| USD/LBP (FX) | 89.650 | 2024-04-24 |
| USD/LKR (FX) | 298,37 | 2024-04-24 |
| USD/LRD (FX) | 193,2 | 2024-04-24 |
| USD/LSL (FX) | 19,207 | 2024-04-24 |
| USD/LTL (FX) | 3,22719 | 2024-04-24 |
| USD/LYD (FX) | 4,87 | 2024-04-24 |
| USD/MAD (FX) | 10,14075 | 2024-04-24 |
| USD/MDL (FX) | 17,82315 | 2024-04-24 |
| USD/MGA (FX) | 4.407,475 | 2024-04-24 |
| USD/MKD (FX) | 57,53735 | 2024-04-24 |
| USD/MMK (FX) | 2.098,6 | 2024-04-24 |
| USD/MNT (FX) | 3.394,82735 | 2024-04-24 |
| USD/MOP (FX) | 8,06668 | 2024-04-24 |
| USD/MRU (FX) | 39,56525 | 2024-04-24 |
| USD/MUR (FX) | 46,43 | 2024-04-24 |
| USD/MVR (FX) | 15,455 | 2024-04-24 |
| USD/MWK (FX) | 1.740,5 | 2024-04-24 |
| USD/MXN (FX) | 17,0736 | 2024-04-24 |
| USD/MYR (FX) | 4,7785 | 2024-04-24 |
| USD/MZN (FX) | 64,01894 | 2024-04-24 |
| USD/NAD (FX) | 19,207 | 2024-04-24 |
| USD/NGN (FX) | 1.254,03 | 2024-04-24 |
| USD/NIO (FX) | 36,72225 | 2024-04-24 |
| USD/NOK (FX) | 10,986 | 2024-04-24 |
| USD/NPR (FX) | 133,294 | 2024-04-24 |
| USD/NZD (FX) | 1,68468 | 2024-04-24 |
| USD/OMR (FX) | 0,38499 | 2024-04-24 |
| USD/PAB (FX) | 1 | 2024-04-24 |
| USD/PEN (FX) | 3,70698 | 2024-04-24 |
| USD/PGK (FX) | 3,80129 | 2024-04-24 |
| USD/PHP (FX) | 57,81525 | 2024-04-24 |
| USD/PKR (FX) | 278,5 | 2024-04-24 |
| USD/PLN (FX) | 4,05307 | 2024-04-24 |
| USD/PYG (FX) | 7.410,855 | 2024-04-24 |
| USD/QAR (FX) | 3,6405 | 2024-04-24 |
| USD/RON (FX) | 4,6509 | 2024-04-24 |
| USD/RSD (FX) | 109,4995 | 2024-04-24 |
| USD/RUB (FX) | 92,7225 | 2024-04-24 |
| USD/RWF (FX) | 1.289,05 | 2024-04-24 |
| USD/SAR (FX) | 3,75073 | 2024-04-24 |
| USD/SBD (FX) | 8,53382 | 2024-04-24 |
| USD/SCR (FX) | 13,597 | 2024-04-24 |
| USD/SDG (FX) | 586 | 2024-04-24 |
| USD/SEK (FX) | 10,88255 | 2024-04-24 |
| USD/SGD (FX) | 1,36197 | 2024-04-24 |
| USD/SHP (FX) | 0,80231 | 2024-04-24 |
| USD/SLL (FX) | 19.750 | 2024-04-24 |
| USD/SOS (FX) | 571,525 | 2024-04-24 |
| USD/SRD (FX) | 34,57175 | 2024-04-24 |
| USD/STD (FX) | 23.075,8 | 2024-04-24 |
| USD/STN (FX) | 23,0758 | 2024-04-24 |
| USD/SVC (FX) | 8,75 | 2024-04-24 |
| USD/SYP (FX) | 13.001,85831 | 2024-04-24 |
| USD/SZL (FX) | 19,207 | 2024-04-24 |
| USD/THB (FX) | 37,07 | 2024-04-24 |
| USD/TJS (FX) | 10,9371 | 2024-04-24 |
| USD/TMT (FX) | 3,505 | 2024-04-24 |
| USD/TND (FX) | 3,149 | 2024-04-24 |
| USD/TOP (FX) | 2,39097 | 2024-04-24 |
| USD/TRY (FX) | 32,56785 | 2024-04-24 |
| USD/TTD (FX) | 6,78129 | 2024-04-24 |
| USD/TWD (FX) | 32,6641 | 2024-04-24 |
| USD/TZS (FX) | 2.592,05 | 2024-04-24 |
| USD/UAH (FX) | 39,59665 | 2024-04-24 |
| USD/UGX (FX) | 3.812,43 | 2024-04-24 |
| USD/UYU (FX) | 38,3759 | 2024-04-24 |
| USD/UZS (FX) | 12.720 | 2024-04-24 |
| USD/VES (FX) | 36,35105 | 2024-04-24 |
| USD/VND (FX) | 25.420 | 2024-04-24 |
| USD/VUV (FX) | 121,83242 | 2024-04-23 |
| USD/WST (FX) | 2,78088 | 2024-04-24 |
| USD/XAF (FX) | 613,0955 | 2024-04-24 |
| USD/XCD (FX) | 2,7 | 2024-04-24 |
| USD/XOF (FX) | 613,0955 | 2024-04-24 |
| USD/XPF (FX) | 111,5345 | 2024-04-24 |
| USD/YER (FX) | 250,375 | 2024-04-24 |
| USD/ZAR (FX) | 19,207 | 2024-04-24 |
| USD/ZMW (FX) | 26,2232 | 2024-04-24 |
| USD/ZWD (FX) | 374,8 | 2024-04-24 |
| UYU/USD (FX) | 0,02606 | 2024-04-24 |
| UZS/AED (FX) | 0,00029 | 2024-04-24 |
| UZS/AMD (FX) | 0,03068 | 2024-04-24 |
| UZS/AUD (FX) | 0,00012 | 2024-04-24 |
| UZS/AZN (FX) | 0,00013 | 2024-04-24 |
| UZS/BYN (FX) | 0,00026 | 2024-04-24 |
| UZS/CAD (FX) | 0,00011 | 2024-04-24 |
| UZS/CHF (FX) | 0,00007 | 2024-04-24 |
| UZS/CNY (FX) | 0,00057 | 2024-04-24 |
| UZS/EUR (FX) | 0,00007 | 2024-04-24 |
| UZS/GBP (FX) | 0,00006 | 2024-04-24 |
| UZS/GEL (FX) | 0,00021 | 2024-04-24 |
| UZS/HKD (FX) | 0,00062 | 2024-04-24 |
| UZS/ILS (FX) | 0,0003 | 2024-04-24 |
| UZS/INR (FX) | 0,00655 | 2024-04-24 |
| UZS/JPY (FX) | 0,01221 | 2024-04-24 |
| UZS/KGS (FX) | 0,00699 | 2024-04-24 |
| UZS/KZT (FX) | 0,0349 | 2024-04-24 |
| UZS/MDL (FX) | 0,0014 | 2024-04-24 |
| UZS/NZD (FX) | 0,00013 | 2024-04-24 |
| UZS/QAR (FX) | 0,00029 | 2024-04-24 |
| UZS/RUB (FX) | 0,00729 | 2024-04-24 |
| UZS/SAR (FX) | 0,00029 | 2024-04-24 |
| UZS/SGD (FX) | 0,00011 | 2024-04-24 |
| UZS/TJS (FX) | 0,00086 | 2024-04-24 |
| UZS/TMT (FX) | 0,00028 | 2024-04-24 |
| UZS/TRY (FX) | 0,00256 | 2024-04-24 |
| UZS/TWD (FX) | 0,00257 | 2024-04-24 |
| UZS/UAH (FX) | 0,00311 | 2024-04-24 |
| UZS/USD (FX) | 0,00008 | 2024-04-24 |
| VES/EUR (FX) | 0,02571 | 2024-04-24 |
| VES/USD (FX) | 0,02751 | 2024-04-24 |
| VND/USD (FX) | 0,00004 | 2024-04-24 |
| VUV/USD (FX) | 0,00824 | 2024-04-24 |
| WST/USD (FX) | 0,3598 | 2024-04-24 |
| XAF/USD (FX) | 0,00163 | 2024-04-24 |
| XCD/USD (FX) | 0,37037 | 2024-04-24 |
| XOF/USD (FX) | 0,00163 | 2024-04-24 |
| XPF/USD (FX) | 0,00897 | 2024-04-24 |
| YER/USD (FX) | 0,00399 | 2024-04-24 |
| ZAR/EUR (FX) | 0,04863 | 2024-04-24 |
| ZAR/GBP (FX) | 0,04175 | 2024-04-24 |
| ZAR/JPY (FX) | 8,08334 | 2024-04-24 |
| ZAR/USD (FX) | 0,05203 | 2024-04-24 |
| ZMW/USD (FX) | 0,03813 | 2024-04-24 |
| ZWD/USD (FX) | 0,00267 | 2024-04-24 |
