Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

EUR/AZN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-19
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75003, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12118 2026-10-19
GBP/USD (FX) 1,33045 2026-10-19
USD/JPY (FX) 158,5285 2026-10-19
USD/CHF (FX) 0,82672 2026-10-19
USD/CAD (FX) 1,41118 2026-10-19
AUD/USD (FX) 0,69797 2026-10-19
NZD/USD (FX) 0,56624 2026-10-19
USD/CNY (FX) 6,68561 2026-10-19
USD/RUB (FX) 82,75895 2026-10-19
EUR/RUB (FX) 92,77645 2026-10-19
USD/AED (FX) 3,67295 2026-10-19
USD/AFN (FX) 64,325 2026-10-19
USD/ALL (FX) 81,0874 2026-10-19
USD/AMD (FX) 361,788 2026-10-19
USD/ANG (FX) 1,79 2026-10-19
USD/AOA (FX) 917 2026-10-19
USD/ARS (FX) 1.524,265 2026-10-19
USD/AUD (FX) 1,43274 2026-10-19
USD/AWG (FX) 1,8 2026-10-19
USD/AZN (FX) 1,7 2026-10-19
USD/BAM (FX) 1,74445 2026-10-19
USD/BBD (FX) 2 2026-10-19
USD/BDT (FX) 123,614 2026-10-19
USD/BGN (FX) 1,74445 2026-10-19
USD/BHD (FX) 0,37757 2026-10-19
USD/BIF (FX) 2.996,46 2026-10-19
USD/BMD (FX) 1 2026-10-19
USD/BND (FX) 1,27997 2026-10-19
USD/BOB (FX) 11,6751 2026-10-19
USD/BRL (FX) 5,0333 2026-10-19
USD/BSD (FX) 1 2026-10-19
USD/BTN (FX) 94,9288 2026-10-19
USD/BWP (FX) 13,70025 2026-10-19
USD/BYN (FX) 2,9811 2026-10-19
USD/BZD (FX) 2,01225 2026-10-19
USD/CDF (FX) 2.313,5 2026-10-19
USD/CLF (FX) 0,02493 2026-10-19
USD/CLP (FX) 981,12 2026-10-19
USD/CNH (FX) 6,6823 2026-10-19
USD/COP (FX) 3.169,775 2026-10-19
USD/CRC (FX) 453,8935 2026-10-19
USD/CUC (FX) 1 2026-10-19
USD/CUP (FX) 23,99288 2026-10-19
USD/CVE (FX) 98,34775 2026-10-19
USD/CZK (FX) 21,70325 2026-10-19
USD/DJF (FX) 177,71 2026-10-19
USD/DKK (FX) 6,66701 2026-10-19
USD/DOP (FX) 61,45575 2026-10-19
USD/DZD (FX) 134,471 2026-10-19
USD/EGP (FX) 53,90645 2026-10-19
USD/ERN (FX) 15 2026-10-19
USD/ETB (FX) 163,2515 2026-10-19
USD/EUR (FX) 0,89192 2026-10-19
USD/FJD (FX) 2,25798 2026-10-19
USD/FKP (FX) 0,75163 2026-10-19
USD/GBP (FX) 0,75163 2026-10-19
USD/GEL (FX) 2,59326 2026-10-19
USD/GHS (FX) 11,6735 2026-10-19
USD/GIP (FX) 0,75163 2026-10-19
USD/GMD (FX) 73,49715 2026-10-19
USD/GNF (FX) 8.846,395 2026-10-19
USD/GTQ (FX) 7,64228 2026-10-19
USD/GYD (FX) 209,0485 2026-10-19
USD/HKD (FX) 7,84825 2026-10-19
USD/HNL (FX) 26,8739 2026-10-19
USD/HRK (FX) 6,72018 2026-10-19
USD/HTG (FX) 130,8105 2026-10-19
USD/HUF (FX) 323,449 2026-10-19
USD/IDR (FX) 18.043 2026-10-19
USD/ILS (FX) 3,10295 2026-10-19
USD/INR (FX) 94,9288 2026-10-19
USD/IQD (FX) 1.514,775 2026-10-19
USD/IRR (FX) 1.795.880 2026-10-19
USD/ISK (FX) 121,48 2026-10-19
USD/JMD (FX) 158,884 2026-10-19
USD/JOD (FX) 0,709 2026-10-19
USD/KES (FX) 129,8 2026-10-19
USD/KGS (FX) 87,45 2026-10-19
USD/KHR (FX) 4.069,045 2026-10-19
USD/KMF (FX) 438,7965 2026-10-19
USD/KPW (FX) 899,98271 2026-10-19
USD/KRW (FX) 1.331,925 2026-10-19
USD/KWD (FX) 0,31093 2026-10-19
USD/KYD (FX) 0,83333 2026-10-19
USD/KZT (FX) 451,8265 2026-10-19
USD/LAK (FX) 22.482,05 2026-10-19
USD/LBP (FX) 89.478 2026-10-19
USD/LKR (FX) 331,1815 2026-10-19
USD/LRD (FX) 170,4575 2026-10-19
USD/LSL (FX) 16,42825 2026-10-19
USD/LYD (FX) 6,41248 2026-10-19
USD/MAD (FX) 9,77972 2026-10-19
USD/MDL (FX) 17,8621 2026-10-19
USD/MGA (FX) 4.529,33 2026-10-19
USD/MKD (FX) 54,926 2026-10-19
USD/MMK (FX) 2.099,445 2026-10-19
USD/MNT (FX) 3.595,8979 2026-10-19
USD/MOP (FX) 8,08369 2026-10-19
USD/MRU (FX) 40,00305 2026-10-19
USD/MUR (FX) 47,2735 2026-10-19
USD/MVR (FX) 15,45995 2026-10-19
USD/MWK (FX) 1.732,9 2026-10-19
USD/MXN (FX) 18,4331 2026-10-19
USD/MYR (FX) 4,0825 2026-10-19
USD/MZN (FX) 63,92505 2026-10-19
USD/NAD (FX) 16,42825 2026-10-19
USD/NGN (FX) 1.331,46 2026-10-19
USD/NIO (FX) 36,77055 2026-10-19
USD/NOK (FX) 9,41978 2026-10-19
USD/NPR (FX) 151,7745 2026-10-19
USD/NZD (FX) 1,76604 2026-10-19
USD/OMR (FX) 0,3846 2026-10-19
USD/PAB (FX) 1 2026-10-19
USD/PEN (FX) 3,44666 2026-10-19
USD/PGK (FX) 4,52105 2026-10-19
USD/PHP (FX) 62,99875 2026-10-19
USD/PKR (FX) 276,737 2026-10-19
USD/PLN (FX) 3,89844 2026-10-19
USD/PYG (FX) 5.743,375 2026-10-19
USD/QAR (FX) 3,64202 2026-10-19
USD/RON (FX) 4,7509 2026-10-19
USD/RSD (FX) 104,729 2026-10-19
USD/RWF (FX) 1.477,3 2026-10-19
USD/SAR (FX) 3,7579 2026-10-19
USD/SBD (FX) 8,06465 2026-10-19
USD/SCR (FX) 14,317 2026-10-19
USD/SDG (FX) 601,5 2026-10-19
USD/SEK (FX) 9,921 2026-10-19
USD/SGD (FX) 1,27997 2026-10-19
USD/SHP (FX) 0,75163 2026-10-19
USD/SLL (FX) 19.750 2026-10-19
USD/SOS (FX) 571,382 2026-10-19
USD/SRD (FX) 37,7075 2026-10-19
USD/STD (FX) 21.820,65 2026-10-19
USD/STN (FX) 21,82065 2026-10-19
USD/SVC (FX) 8,75 2026-10-19
USD/SYP (FX) 121,48067 2026-10-19
USD/SZL (FX) 16,42825 2026-10-19
USD/THB (FX) 33,588 2026-10-19
USD/TJS (FX) 9,20605 2026-10-19
USD/TMT (FX) 3,50429 2026-10-19
USD/TND (FX) 2,98985 2026-10-19
USD/TOP (FX) 2,40777 2026-10-19
USD/TRY (FX) 49,5525 2026-10-19
USD/TTD (FX) 6,78335 2026-10-19
USD/TWD (FX) 32,4778 2026-10-19
USD/TZS (FX) 2.649,935 2026-10-19
USD/UAH (FX) 45,1011 2026-10-19
USD/UGX (FX) 4.155,985 2026-10-19
USD/UYU (FX) 40,11955 2026-10-19
USD/UZS (FX) 12.034,65 2026-10-19
USD/VES (FX) 879,328 2026-10-19
USD/VND (FX) 25.894,5 2026-10-19
USD/VUV (FX) 119,5421 2026-10-19
USD/WST (FX) 2,77547 2026-10-19
USD/XAF (FX) 585,062 2026-10-19
USD/XCD (FX) 2,7 2026-10-19
USD/XOF (FX) 585,062 2026-10-19
USD/XPF (FX) 106,4345 2026-10-19
USD/YER (FX) 236,1585 2026-10-19
USD/ZAR (FX) 16,42825 2026-10-19
USD/ZMW (FX) 19,9942 2026-10-19
USD/ZWD (FX) 374,8 2026-10-19
EUR/AED (FX) 4,11802 2026-10-19
EUR/ALL (FX) 90,9133 2026-10-19
EUR/AMD (FX) 405,6275 2026-10-19
EUR/AUD (FX) 1,60634 2026-10-19
EUR/AZN (FX) 1,906 2026-10-19
EUR/BAM (FX) 1,95583 2026-10-19
EUR/BGN (FX) 1,95583 2026-10-19
EUR/BYN (FX) 3,34234 2026-10-19
EUR/BRL (FX) 5,64378 2026-10-19
EUR/CAD (FX) 1,58218 2026-10-19
EUR/CHF (FX) 0,92691 2026-10-19
EUR/CLP (FX) 1.100,005 2026-10-19
EUR/CNH (FX) 7,49203 2026-10-19
EUR/CNY (FX) 7,49842 2026-10-19
EUR/COP (FX) 3.553,88 2026-10-19
EUR/CZK (FX) 24,3333 2026-10-19
EUR/DKK (FX) 7,47472 2026-10-19
EUR/GBP (FX) 0,84274 2026-10-19
EUR/GEL (FX) 2,9075 2026-10-19
EUR/HKD (FX) 8,79951 2026-10-19
EUR/HUF (FX) 362,6445 2026-10-19
EUR/ILS (FX) 3,4789 2026-10-19
EUR/INR (FX) 106,4305 2026-10-19
EUR/ISK (FX) 136,2005 2026-10-19
EUR/JPY (FX) 177,7375 2026-10-19
EUR/KGS (FX) 98,04675 2026-10-19
EUR/KZT (FX) 506,5775 2026-10-19
EUR/MDL (FX) 20,02655 2026-10-19
EUR/MKD (FX) 61,5817 2026-10-19
EUR/MRU (FX) 44,85045 2026-10-19
EUR/MXN (FX) 20,6667 2026-10-19
EUR/NOK (FX) 10,5612 2026-10-19
EUR/NZD (FX) 1,98004 2026-10-19
EUR/PLN (FX) 4,37068 2026-10-19
EUR/QAR (FX) 4,08334 2026-10-19
EUR/RON (FX) 5,32698 2026-10-19
EUR/RSD (FX) 117,429 2026-10-19
EUR/SAR (FX) 4,21326 2026-10-19
EUR/SEK (FX) 11,12305 2026-10-19
EUR/SGD (FX) 1,43507 2026-10-19
EUR/STN (FX) 24,4648 2026-10-19
EUR/TJS (FX) 10,3216 2026-10-19
EUR/TMT (FX) 3,92893 2026-10-19
EUR/TRY (FX) 55,557 2026-10-19
EUR/TWD (FX) 36,41705 2026-10-19
EUR/UAH (FX) 50,56635 2026-10-19
EUR/UZS (FX) 13.492,95 2026-10-19
EUR/VES (FX) 985,881 2026-10-19
EUR/XAG (FX) 0,0196348 2026-10-19
EUR/ZAR (FX) 18,41905 2026-10-19
EUR/XAU (FX) 0,0002708 2026-10-19
GBP/AED (FX) 4,88668 2026-10-19
GBP/AMD (FX) 481,341 2026-10-19
GBP/AUD (FX) 1,90619 2026-10-19
GBP/AZN (FX) 2,26177 2026-10-19
GBP/BYN (FX) 3,96621 2026-10-19
GBP/CAD (FX) 1,8775 2026-10-19
GBP/CHF (FX) 1,09987 2026-10-19
GBP/CNY (FX) 8,89805 2026-10-19
GBP/DKK (FX) 8,87012 2026-10-19
GBP/EUR (FX) 1,18661 2026-10-19
GBP/GEL (FX) 3,45021 2026-10-19
GBP/HKD (FX) 10,4417 2026-10-19
GBP/ILS (FX) 4,12826 2026-10-19
GBP/INR (FX) 126,2965 2026-10-19
GBP/JPY (FX) 210,8915 2026-10-19
GBP/KGS (FX) 116,3475 2026-10-19
GBP/KZT (FX) 601,1335 2026-10-19
GBP/MDL (FX) 23,76465 2026-10-19
GBP/NZD (FX) 2,34963 2026-10-19
GBP/PLN (FX) 5,18641 2026-10-19
GBP/QAR (FX) 4,84553 2026-10-19
GBP/RUB (FX) 110,0935 2026-10-19
GBP/SAR (FX) 4,9997 2026-10-19
GBP/SEK (FX) 13,1994 2026-10-19
GBP/SGD (FX) 1,70294 2026-10-19
GBP/TJS (FX) 12,2482 2026-10-19
GBP/TMT (FX) 4,6623 2026-10-19
GBP/TRY (FX) 65,9271 2026-10-19
GBP/TWD (FX) 43,21455 2026-10-19
GBP/UAH (FX) 60,0049 2026-10-19
GBP/UZS (FX) 16.011,55 2026-10-19
GBP/ZAR (FX) 21,85695 2026-10-19
AUD/AED (FX) 2,5636 2026-10-19
AUD/AMD (FX) 252,5155 2026-10-19
AUD/AZN (FX) 1,18654 2026-10-19
AUD/BYN (FX) 2,08071 2026-10-19
AUD/CAD (FX) 0,98495 2026-10-19
AUD/CHF (FX) 0,57702 2026-10-19
AUD/CNY (FX) 4,66799 2026-10-19
AUD/EUR (FX) 0,62254 2026-10-19
AUD/GBP (FX) 0,52461 2026-10-19
AUD/GEL (FX) 1,81001 2026-10-19
AUD/HKD (FX) 5,4778 2026-10-19
AUD/ILS (FX) 2,16576 2026-10-19
AUD/INR (FX) 66,25695 2026-10-19
AUD/JPY (FX) 110,644 2026-10-19
AUD/KGS (FX) 61,03705 2026-10-19
AUD/KZT (FX) 315,3595 2026-10-19
AUD/MDL (FX) 12,46715 2026-10-19
AUD/NZD (FX) 1,23257 2026-10-19
AUD/QAR (FX) 2,54201 2026-10-19
AUD/RUB (FX) 57,76285 2026-10-19
AUD/SAR (FX) 2,62289 2026-10-19
AUD/SGD (FX) 0,89337 2026-10-19
AUD/TJS (FX) 6,42551 2026-10-19
AUD/TMT (FX) 2,44588 2026-10-19
AUD/TRY (FX) 34,5859 2026-10-19
AUD/TWD (FX) 22,6684 2026-10-19
AUD/UAH (FX) 31,4791 2026-10-19
AUD/UZS (FX) 8.399,795 2026-10-19
NZD/AED (FX) 2,07977 2026-10-19
NZD/AMD (FX) 204,859 2026-10-19
NZD/AUD (FX) 0,81131 2026-10-19
NZD/AZN (FX) 0,96261 2026-10-19
NZD/BYN (FX) 1,68803 2026-10-19
NZD/CAD (FX) 0,79906 2026-10-19
NZD/CHF (FX) 0,46812 2026-10-19
NZD/CNY (FX) 3,78566 2026-10-19
NZD/EUR (FX) 0,50504 2026-10-19
NZD/GBP (FX) 0,4256 2026-10-19
NZD/GEL (FX) 1,46841 2026-10-19
NZD/HKD (FX) 4,44399 2026-10-19
NZD/ILS (FX) 1,75699 2026-10-19
NZD/INR (FX) 53,7521 2026-10-19
NZD/JPY (FX) 89,7652 2026-10-19
NZD/KGS (FX) 49,5177 2026-10-19
NZD/KZT (FX) 255,843 2026-10-19
NZD/MDL (FX) 10,11426 2026-10-19
NZD/QAR (FX) 2,06226 2026-10-19
NZD/RUB (FX) 46,8606 2026-10-19
NZD/SAR (FX) 2,12898 2026-10-19
NZD/SGD (FX) 0,72477 2026-10-19
NZD/TJS (FX) 5,21285 2026-10-19
NZD/TMT (FX) 1,98428 2026-10-19
NZD/TRY (FX) 28,0586 2026-10-19
NZD/TWD (FX) 18,3925 2026-10-19
NZD/UAH (FX) 25,53815 2026-10-19
NZD/UZS (FX) 6.814,53 2026-10-19
JPY/AED (FX) 0,02317 2026-10-19
JPY/AMD (FX) 2,28217 2026-10-19
JPY/AUD (FX) 0,00904 2026-10-19
JPY/AZN (FX) 0,01072 2026-10-19
JPY/BYN (FX) 0,0188 2026-10-19
JPY/CAD (FX) 0,0089 2026-10-19
JPY/CHF (FX) 0,00521 2026-10-19
JPY/CNY (FX) 0,04219 2026-10-19
JPY/EUR (FX) 0,00563 2026-10-19
JPY/GBP (FX) 0,00474 2026-10-19
JPY/GEL (FX) 0,01636 2026-10-19
JPY/HKD (FX) 0,04951 2026-10-19
JPY/ILS (FX) 0,01957 2026-10-19
JPY/INR (FX) 0,59881 2026-10-19
JPY/KGS (FX) 0,55164 2026-10-19
JPY/KZT (FX) 2,85013 2026-10-19
JPY/MDL (FX) 0,11267 2026-10-19
JPY/NZD (FX) 0,01114 2026-10-19
JPY/QAR (FX) 0,02297 2026-10-19
JPY/RUB (FX) 0,52204 2026-10-19
JPY/SAR (FX) 0,02372 2026-10-19
JPY/SGD (FX) 0,00807 2026-10-19
JPY/TJS (FX) 0,05807 2026-10-19
JPY/TMT (FX) 0,02211 2026-10-19
JPY/TRY (FX) 0,31258 2026-10-19
JPY/TWD (FX) 0,20491 2026-10-19
JPY/UAH (FX) 0,2845 2026-10-19
JPY/USD (FX) 0,00631 2026-10-19
JPY/UZS (FX) 75,9149 2026-10-19
CNY/AED (FX) 0,54919 2026-10-19
CNY/AMD (FX) 54,0951 2026-10-19
CNY/AUD (FX) 0,21423 2026-10-19
CNY/AZN (FX) 0,25419 2026-10-19
CNY/BYN (FX) 0,44574 2026-10-19
CNY/CAD (FX) 0,211 2026-10-19
CNY/CHF (FX) 0,12361 2026-10-19
CNY/EUR (FX) 0,13336 2026-10-19
CNY/GBP (FX) 0,11238 2026-10-19
CNY/GEL (FX) 0,38775 2026-10-19
CNY/HKD (FX) 1,17349 2026-10-19
CNY/ILS (FX) 0,46395 2026-10-19
CNY/INR (FX) 14,1937 2026-10-19
CNY/JPY (FX) 23,7034 2026-10-19
CNY/KGS (FX) 13,07565 2026-10-19
CNY/KZT (FX) 67,5579 2026-10-19
CNY/MDL (FX) 2,67077 2026-10-19
CNY/NZD (FX) 0,26406 2026-10-19
CNY/QAR (FX) 0,54456 2026-10-19
CNY/RUB (FX) 12,3728 2026-10-19
CNY/SAR (FX) 0,56189 2026-10-19
CNY/SGD (FX) 0,19138 2026-10-19
CNY/TJS (FX) 1,37651 2026-10-19
CNY/TMT (FX) 0,52397 2026-10-19
CNY/TRY (FX) 7,40917 2026-10-19
CNY/TWD (FX) 4,85613 2026-10-19
CNY/UAH (FX) 6,7436 2026-10-19
CNY/USD (FX) 0,14952 2026-10-19
CNY/UZS (FX) 1.799,445 2026-10-19
CHF/AED (FX) 4,4428 2026-10-19
CHF/AMD (FX) 437,6185 2026-10-19
CHF/AUD (FX) 1,73304 2026-10-19
CHF/AZN (FX) 2,05632 2026-10-19
CHF/BYN (FX) 3,60595 2026-10-19
CHF/CAD (FX) 1,70696 2026-10-19
CHF/CNY (FX) 8,0898 2026-10-19
CHF/EUR (FX) 1,07886 2026-10-19
CHF/GBP (FX) 0,9092 2026-10-19
CHF/GEL (FX) 3,13681 2026-10-19
CHF/HKD (FX) 9,49323 2026-10-19
CHF/ILS (FX) 3,75327 2026-10-19
CHF/INR (FX) 114,8245 2026-10-19
CHF/JPY (FX) 191,755 2026-10-19
CHF/KGS (FX) 105,7795 2026-10-19
CHF/KZT (FX) 546,53 2026-10-19
CHF/MDL (FX) 21,60595 2026-10-19
CHF/NZD (FX) 2,1362 2026-10-19
CHF/QAR (FX) 4,40539 2026-10-19
CHF/RUB (FX) 100,0935 2026-10-19
CHF/SAR (FX) 4,54556 2026-10-19
CHF/SGD (FX) 1,54825 2026-10-19
CHF/TJS (FX) 11,13565 2026-10-19
CHF/TMT (FX) 4,2388 2026-10-19
CHF/TRY (FX) 59,93865 2026-10-19
CHF/TWD (FX) 39,2851 2026-10-19
CHF/UAH (FX) 54,5544 2026-10-19
CHF/USD (FX) 1,2096 2026-10-19
CHF/UZS (FX) 14.557,15 2026-10-19
CAD/AED (FX) 2,60276 2026-10-19
CAD/AMD (FX) 256,374 2026-10-19
CAD/AUD (FX) 1,01528 2026-10-19
CAD/AZN (FX) 1,20467 2026-10-19
CAD/BYN (FX) 2,1125 2026-10-19
CAD/CHF (FX) 0,58584 2026-10-19
CAD/CNY (FX) 4,73932 2026-10-19
CAD/EUR (FX) 0,63204 2026-10-19
CAD/GBP (FX) 0,53262 2026-10-19
CAD/GEL (FX) 1,83766 2026-10-19
CAD/HKD (FX) 5,5615 2026-10-19
CAD/ILS (FX) 2,19881 2026-10-19
CAD/INR (FX) 67,2686 2026-10-19
CAD/JPY (FX) 112,338 2026-10-19
CAD/KGS (FX) 61,96965 2026-10-19
CAD/KZT (FX) 320,178 2026-10-19
CAD/MDL (FX) 12,6576 2026-10-19
CAD/NZD (FX) 1,25147 2026-10-19
CAD/QAR (FX) 2,58084 2026-10-19
CAD/RUB (FX) 58,6386 2026-10-19
CAD/SAR (FX) 2,66296 2026-10-19
CAD/SGD (FX) 0,90702 2026-10-19
CAD/TJS (FX) 6,52368 2026-10-19
CAD/TMT (FX) 2,48325 2026-10-19
CAD/TRY (FX) 35,11435 2026-10-19
CAD/TWD (FX) 23,0147 2026-10-19
CAD/UAH (FX) 31,96005 2026-10-19
CAD/USD (FX) 0,70863 2026-10-19
CAD/UZS (FX) 8.528,12 2026-10-19
RUB/AED (FX) 0,04438 2026-10-19
RUB/AMD (FX) 4,37159 2026-10-19
RUB/AUD (FX) 0,01731 2026-10-19
RUB/AZN (FX) 0,02054 2026-10-19
RUB/BYN (FX) 0,03602 2026-10-19
RUB/CAD (FX) 0,01705 2026-10-19
RUB/CHF (FX) 0,00999 2026-10-19
RUB/CNY (FX) 0,08078 2026-10-19
RUB/EUR (FX) 0,01078 2026-10-19
RUB/GBP (FX) 0,00908 2026-10-19
RUB/GEL (FX) 0,03134 2026-10-19
RUB/HKD (FX) 0,09483 2026-10-19
RUB/ILS (FX) 0,03749 2026-10-19
RUB/INR (FX) 1,14705 2026-10-19
RUB/IRR (FX) 21.700,1 2026-10-19
RUB/JPY (FX) 1,91556 2026-10-19
RUB/KGS (FX) 1,05668 2026-10-19
RUB/KZT (FX) 5,45956 2026-10-19
RUB/MDL (FX) 0,21583 2026-10-19
RUB/NZD (FX) 0,02134 2026-10-19
RUB/QAR (FX) 0,04401 2026-10-19
RUB/SAR (FX) 0,04541 2026-10-19
RUB/SGD (FX) 0,01547 2026-10-19
RUB/TJS (FX) 0,11124 2026-10-19
RUB/TMT (FX) 0,04234 2026-10-19
RUB/TRY (FX) 0,59876 2026-10-19
RUB/TWD (FX) 0,39245 2026-10-19
RUB/UAH (FX) 0,54497 2026-10-19
RUB/USD (FX) 0,01208 2026-10-19
RUB/UZS (FX) 145,4185 2026-10-19
AED/AMD (FX) 98,50065 2026-10-19
AED/AUD (FX) 0,39008 2026-10-19
AED/AZN (FX) 0,46284 2026-10-19
AED/BYN (FX) 0,81164 2026-10-19
AED/CAD (FX) 0,38421 2026-10-19
AED/CHF (FX) 0,22508 2026-10-19
AED/CNY (FX) 1,82088 2026-10-19
AED/EUR (FX) 0,24284 2026-10-19
AED/GBP (FX) 0,20464 2026-10-19
AED/GEL (FX) 0,70604 2026-10-19
AED/HKD (FX) 2,13677 2026-10-19
AED/ILS (FX) 0,84481 2026-10-19
AED/INR (FX) 25,8454 2026-10-19
AED/JPY (FX) 43,1611 2026-10-19
AED/KGS (FX) 23,8092 2026-10-19
AED/KZT (FX) 123,0145 2026-10-19
AED/MDL (FX) 4,86315 2026-10-19
AED/NZD (FX) 0,48082 2026-10-19
AED/QAR (FX) 0,99158 2026-10-19
AED/RUB (FX) 22,532 2026-10-19
AED/SAR (FX) 1,02313 2026-10-19
AED/SGD (FX) 0,34849 2026-10-19
AED/TJS (FX) 2,50645 2026-10-19
AED/TMT (FX) 0,95408 2026-10-19
AED/TRY (FX) 13,4912 2026-10-19
AED/TWD (FX) 8,84243 2026-10-19
AED/UAH (FX) 12,27925 2026-10-19
AED/USD (FX) 0,27226 2026-10-19
AED/UZS (FX) 3.276,565 2026-10-19
AFN/USD (FX) 0,01556 2026-10-19
ALL/EUR (FX) 0,011 2026-10-19
ALL/USD (FX) 0,01234 2026-10-19
AMD/AED (FX) 0,01015 2026-10-19
AMD/AUD (FX) 0,00396 2026-10-19
AMD/AZN (FX) 0,0047 2026-10-19
AMD/BYN (FX) 0,00824 2026-10-19
AMD/CAD (FX) 0,0039 2026-10-19
AMD/CHF (FX) 0,00229 2026-10-19
AMD/CNY (FX) 0,01849 2026-10-19
AMD/EUR (FX) 0,00247 2026-10-19
AMD/GBP (FX) 0,00208 2026-10-19
AMD/GEL (FX) 0,00717 2026-10-19
AMD/HKD (FX) 0,02169 2026-10-19
AMD/ILS (FX) 0,00858 2026-10-19
AMD/INR (FX) 0,26239 2026-10-19
AMD/JPY (FX) 0,43818 2026-10-19
AMD/KGS (FX) 0,24172 2026-10-19
AMD/KZT (FX) 1,24888 2026-10-19
AMD/MDL (FX) 0,04937 2026-10-19
AMD/NZD (FX) 0,00488 2026-10-19
AMD/QAR (FX) 0,01007 2026-10-19
AMD/RUB (FX) 0,22875 2026-10-19
AMD/SAR (FX) 0,01039 2026-10-19
AMD/SGD (FX) 0,00354 2026-10-19
AMD/TJS (FX) 0,02545 2026-10-19
AMD/TMT (FX) 0,00969 2026-10-19
AMD/TRY (FX) 0,13697 2026-10-19
AMD/TWD (FX) 0,08977 2026-10-19
AMD/UAH (FX) 0,12466 2026-10-19
AMD/USD (FX) 0,00276 2026-10-19
AMD/UZS (FX) 33,26445 2026-10-19
ANG/USD (FX) 0,55866 2026-10-19
AOA/USD (FX) 0,00109 2026-10-19
ARS/USD (FX) 0,00066 2026-10-19
AWG/USD (FX) 0,55557 2026-10-19
AZN/AED (FX) 2,16056 2026-10-19
AZN/AMD (FX) 212,8165 2026-10-19
AZN/AUD (FX) 0,84279 2026-10-19
AZN/BYN (FX) 1,75359 2026-10-19
AZN/CAD (FX) 0,8301 2026-10-19
AZN/CHF (FX) 0,48631 2026-10-19
AZN/CNY (FX) 3,93412 2026-10-19
AZN/EUR (FX) 0,52466 2026-10-19
AZN/GBP (FX) 0,44213 2026-10-19
AZN/GEL (FX) 1,52545 2026-10-19
AZN/HKD (FX) 4,61662 2026-10-19
AZN/ILS (FX) 1,82527 2026-10-19
AZN/INR (FX) 55,84045 2026-10-19
AZN/JPY (FX) 93,25205 2026-10-19
AZN/KGS (FX) 51,4412 2026-10-19
AZN/KZT (FX) 265,7805 2026-10-19
AZN/MDL (FX) 10,5071 2026-10-19
AZN/NZD (FX) 1,03885 2026-10-19
AZN/QAR (FX) 2,14237 2026-10-19
AZN/RUB (FX) 48,6817 2026-10-19
AZN/SAR (FX) 2,21053 2026-10-19
AZN/SGD (FX) 0,75292 2026-10-19
AZN/TJS (FX) 5,41532 2026-10-19
AZN/TMT (FX) 2,06135 2026-10-19
AZN/TRY (FX) 29,1485 2026-10-19
AZN/TWD (FX) 19,1046 2026-10-19
AZN/UAH (FX) 26,5301 2026-10-19
AZN/USD (FX) 0,58824 2026-10-19
AZN/UZS (FX) 7.079,205 2026-10-19
BAM/EUR (FX) 0,51129 2026-10-19
BAM/USD (FX) 0,57325 2026-10-19
BBD/USD (FX) 0,5 2026-10-19
BDT/USD (FX) 0,00809 2026-10-19
BGN/USD (FX) 0,57325 2026-10-19
BHD/USD (FX) 2,64854 2026-10-19
BIF/USD (FX) 0,00033 2026-10-19
BMD/USD (FX) 1 2026-10-19
BND/USD (FX) 0,78127 2026-10-19
BOB/USD (FX) 0,08568 2026-10-19
BRL/USD (FX) 0,19867 2026-10-19
BSD/USD (FX) 1 2026-10-19
BTN/USD (FX) 0,01053 2026-10-19
BWP/USD (FX) 0,07301 2026-10-19
BYN/AED (FX) 1,23329 2026-10-19
BYN/AMD (FX) 121,48 2026-10-19
BYN/AUD (FX) 0,48108 2026-10-19
BYN/AZN (FX) 0,57082 2026-10-19
BYN/CAD (FX) 0,47384 2026-10-19
BYN/CHF (FX) 0,2776 2026-10-19
BYN/CNY (FX) 2,24569 2026-10-19
BYN/EUR (FX) 0,29949 2026-10-19
BYN/GBP (FX) 0,25238 2026-10-19
BYN/GEL (FX) 0,87108 2026-10-19
BYN/HKD (FX) 2,63527 2026-10-19
BYN/ILS (FX) 1,04194 2026-10-19
BYN/INR (FX) 31,87485 2026-10-19
BYN/JPY (FX) 53,23035 2026-10-19
BYN/KGS (FX) 29,36375 2026-10-19
BYN/KZT (FX) 151,7965 2026-10-19
BYN/MDL (FX) 6,00115 2026-10-19
BYN/NZD (FX) 0,593 2026-10-19
BYN/QAR (FX) 1,22362 2026-10-19
BYN/RUB (FX) 27,7854 2026-10-19
BYN/SAR (FX) 1,26244 2026-10-19
BYN/SGD (FX) 0,42979 2026-10-19
BYN/TJS (FX) 3,0927 2026-10-19
BYN/TMT (FX) 1,17824 2026-10-19
BYN/TRY (FX) 16,63865 2026-10-19
BYN/TWD (FX) 10,90545 2026-10-19
BYN/UAH (FX) 15,1524 2026-10-19
BYN/USD (FX) 0,33578 2026-10-19
BYN/UZS (FX) 4.044,84 2026-10-19
BZD/USD (FX) 0,49725 2026-10-19
CDF/USD (FX) 0,00043 2026-10-19
CLF/USD (FX) 40,1135 2026-10-19
CLP/EUR (FX) 0,00091 2026-10-19
CLP/USD (FX) 0,00102 2026-10-19
CNH/USD (FX) 0,14965 2026-10-19
COP/EUR (FX) 0,00028 2026-10-19
COP/USD (FX) 0,00032 2026-10-19
CRC/USD (FX) 0,0022 2026-10-19
CUC/USD (FX) 1 2026-10-19
CUP/USD (FX) 0,04168 2026-10-19
CVE/USD (FX) 0,01017 2026-10-19
CZK/EUR (FX) 0,0411 2026-10-19
CZK/USD (FX) 0,04608 2026-10-19
DJF/USD (FX) 0,00563 2026-10-19
DKK/EUR (FX) 0,13378 2026-10-19
DKK/GBP (FX) 0,11274 2026-10-19
DKK/USD (FX) 0,14999 2026-10-19
DOP/USD (FX) 0,01629 2026-10-19
DZD/USD (FX) 0,00744 2026-10-19
EGP/USD (FX) 0,01855 2026-10-19
ERN/USD (FX) 0,06667 2026-10-19
ETB/USD (FX) 0,00613 2026-10-19
FJD/USD (FX) 0,44289 2026-10-19
FKP/USD (FX) 1,33045 2026-10-19
GEL/AED (FX) 1,41655 2026-10-19
GEL/AMD (FX) 139,5305 2026-10-19
GEL/AUD (FX) 0,55256 2026-10-19
GEL/AZN (FX) 0,65564 2026-10-19
GEL/BYN (FX) 1,15014 2026-10-19
GEL/CAD (FX) 0,54425 2026-10-19
GEL/CHF (FX) 0,31884 2026-10-19
GEL/CNY (FX) 2,57936 2026-10-19
GEL/EUR (FX) 0,34399 2026-10-19
GEL/GBP (FX) 0,28988 2026-10-19
GEL/HKD (FX) 3,02682 2026-10-19
GEL/ILS (FX) 1,19672 2026-10-19
GEL/INR (FX) 36,61075 2026-10-19
GEL/JPY (FX) 61,13945 2026-10-19
GEL/KGS (FX) 33,7267 2026-10-19
GEL/KZT (FX) 174,291 2026-10-19
GEL/MDL (FX) 6,89033 2026-10-19
GEL/NZD (FX) 0,68111 2026-10-19
GEL/QAR (FX) 1,40492 2026-10-19
GEL/RUB (FX) 31,917 2026-10-19
GEL/SAR (FX) 1,44957 2026-10-19
GEL/SGD (FX) 0,49365 2026-10-19
GEL/TJS (FX) 3,55113 2026-10-19
GEL/TMT (FX) 1,35217 2026-10-19
GEL/TRY (FX) 19,11085 2026-10-19
GEL/TWD (FX) 12,52645 2026-10-19
GEL/UAH (FX) 17,3977 2026-10-19
GEL/USD (FX) 0,38567 2026-10-19
GEL/UZS (FX) 4.643,05 2026-10-19
GHS/USD (FX) 0,08566 2026-10-19
GIP/USD (FX) 1,33045 2026-10-19
GMD/USD (FX) 0,01361 2026-10-19
GNF/USD (FX) 0,00011 2026-10-19
GTQ/USD (FX) 0,13098 2026-10-19
GYD/USD (FX) 0,00479 2026-10-19
HKD/AED (FX) 0,468 2026-10-19
HKD/AMD (FX) 46,09795 2026-10-19
HKD/AUD (FX) 0,18256 2026-10-19
HKD/AZN (FX) 0,21661 2026-10-19
HKD/BYN (FX) 0,37984 2026-10-19
HKD/CAD (FX) 0,17981 2026-10-19
HKD/CHF (FX) 0,10534 2026-10-19
HKD/CNY (FX) 0,85217 2026-10-19
HKD/EUR (FX) 0,11364 2026-10-19
HKD/GBP (FX) 0,09577 2026-10-19
HKD/GEL (FX) 0,33043 2026-10-19
HKD/ILS (FX) 0,39536 2026-10-19
HKD/INR (FX) 12,09545 2026-10-19
HKD/JPY (FX) 20,1992 2026-10-19
HKD/KGS (FX) 11,1426 2026-10-19
HKD/KZT (FX) 57,5704 2026-10-19
HKD/MDL (FX) 2,27593 2026-10-19
HKD/NZD (FX) 0,22502 2026-10-19
HKD/QAR (FX) 0,46406 2026-10-19
HKD/RUB (FX) 10,54475 2026-10-19
HKD/SAR (FX) 0,47882 2026-10-19
HKD/SGD (FX) 0,16309 2026-10-19
HKD/TJS (FX) 1,17301 2026-10-19
HKD/TMT (FX) 0,44651 2026-10-19
HKD/TRY (FX) 6,31383 2026-10-19
HKD/TWD (FX) 4,13846 2026-10-19
HKD/UAH (FX) 5,74666 2026-10-19
HKD/USD (FX) 0,12742 2026-10-19
HKD/UZS (FX) 1.533,42 2026-10-19
HNL/USD (FX) 0,03722 2026-10-19
HRK/USD (FX) 0,14881 2026-10-19
HTG/USD (FX) 0,00764 2026-10-19
HUF/EUR (FX) 0,00276 2026-10-19
HUF/USD (FX) 0,00309 2026-10-19
IDR/USD (FX) 0,00006 2026-10-19
ILS/AED (FX) 1,18372 2026-10-19
ILS/AMD (FX) 116,5975 2026-10-19
ILS/AUD (FX) 0,46174 2026-10-19
ILS/AZN (FX) 0,54788 2026-10-19
ILS/BYN (FX) 0,9608 2026-10-19
ILS/CAD (FX) 0,45479 2026-10-19
ILS/CHF (FX) 0,26644 2026-10-19
ILS/CNY (FX) 2,15541 2026-10-19
ILS/EUR (FX) 0,28745 2026-10-19
ILS/GBP (FX) 0,24223 2026-10-19
ILS/GEL (FX) 0,83577 2026-10-19
ILS/HKD (FX) 2,52934 2026-10-19
ILS/INR (FX) 30,59335 2026-10-19
ILS/JPY (FX) 51,0906 2026-10-19
ILS/KGS (FX) 28,1834 2026-10-19
ILS/KZT (FX) 145,619 2026-10-19
ILS/MDL (FX) 5,75678 2026-10-19
ILS/NZD (FX) 0,56916 2026-10-19
ILS/QAR (FX) 1,17379 2026-10-19
ILS/RUB (FX) 26,6711 2026-10-19
ILS/SAR (FX) 1,21113 2026-10-19
ILS/SGD (FX) 0,41251 2026-10-19
ILS/TJS (FX) 2,96701 2026-10-19
ILS/TMT (FX) 1,12945 2026-10-19
ILS/TRY (FX) 15,96975 2026-10-19
ILS/TWD (FX) 10,46755 2026-10-19
ILS/UAH (FX) 14,53565 2026-10-19
ILS/USD (FX) 0,32228 2026-10-19
ILS/UZS (FX) 3.878,74 2026-10-19
INR/AED (FX) 0,03869 2026-10-19
INR/AMD (FX) 3,8112 2026-10-19
INR/AUD (FX) 0,01509 2026-10-19
INR/AZN (FX) 0,01791 2026-10-19
INR/BYN (FX) 0,0314 2026-10-19
INR/CAD (FX) 0,01487 2026-10-19
INR/CHF (FX) 0,00871 2026-10-19
INR/CNY (FX) 0,07045 2026-10-19
INR/EUR (FX) 0,0094 2026-10-19
INR/GBP (FX) 0,00792 2026-10-19
INR/GEL (FX) 0,02732 2026-10-19
INR/HKD (FX) 0,08268 2026-10-19
INR/ILS (FX) 0,03269 2026-10-19
INR/JPY (FX) 1,66999 2026-10-19
INR/KGS (FX) 0,92123 2026-10-19
INR/KZT (FX) 4,75971 2026-10-19
INR/MDL (FX) 0,18817 2026-10-19
INR/NZD (FX) 0,0186 2026-10-19
INR/QAR (FX) 0,03837 2026-10-19
INR/RUB (FX) 0,87179 2026-10-19
INR/SAR (FX) 0,03959 2026-10-19
INR/SGD (FX) 0,01348 2026-10-19
INR/TJS (FX) 0,09698 2026-10-19
INR/TMT (FX) 0,03692 2026-10-19
INR/TRY (FX) 0,522 2026-10-19
INR/TWD (FX) 0,34215 2026-10-19
INR/UAH (FX) 0,47511 2026-10-19
INR/USD (FX) 0,01053 2026-10-19
INR/UZS (FX) 126,778 2026-10-19
IQD/USD (FX) 0,00066 2026-10-19
IRR/RUB (FX) 0,00005 2026-10-19
IRR/USD (FX) 0,0000005569 2026-10-19
ISK/EUR (FX) 0,00734 2026-10-19
ISK/USD (FX) 0,00823 2026-10-19
JMD/USD (FX) 0,0063 2026-10-19
JOD/USD (FX) 1,41044 2026-10-19
KES/USD (FX) 0,00771 2026-10-19
KGS/AED (FX) 0,042 2026-10-19
KGS/AMD (FX) 4,13709 2026-10-19
KGS/AUD (FX) 0,01638 2026-10-19
KGS/AZN (FX) 0,01944 2026-10-19
KGS/BYN (FX) 0,03409 2026-10-19
KGS/CAD (FX) 0,01614 2026-10-19
KGS/CHF (FX) 0,00945 2026-10-19
KGS/CNY (FX) 0,07648 2026-10-19
KGS/EUR (FX) 0,0102 2026-10-19
KGS/GBP (FX) 0,00859 2026-10-19
KGS/GEL (FX) 0,02965 2026-10-19
KGS/HKD (FX) 0,08975 2026-10-19
KGS/ILS (FX) 0,03548 2026-10-19
KGS/INR (FX) 1,08551 2026-10-19
KGS/JPY (FX) 1,81279 2026-10-19
KGS/KZT (FX) 5,16669 2026-10-19
KGS/MDL (FX) 0,20425 2026-10-19
KGS/NZD (FX) 0,02019 2026-10-19
KGS/QAR (FX) 0,04165 2026-10-19
KGS/RUB (FX) 0,94634 2026-10-19
KGS/SAR (FX) 0,04299 2026-10-19
KGS/SGD (FX) 0,01464 2026-10-19
KGS/TJS (FX) 0,10527 2026-10-19
KGS/TMT (FX) 0,04007 2026-10-19
KGS/TRY (FX) 0,56664 2026-10-19
KGS/TWD (FX) 0,37145 2026-10-19
KGS/UAH (FX) 0,51574 2026-10-19
KGS/USD (FX) 0,01144 2026-10-19
KGS/UZS (FX) 137,6175 2026-10-19
KHR/USD (FX) 0,00025 2026-10-19
KMF/USD (FX) 0,00228 2026-10-19
KPW/USD (FX) 0,00111 2026-10-19
KRW/USD (FX) 0,00075 2026-10-19
KWD/USD (FX) 3,21618 2026-10-19
KYD/USD (FX) 1,2 2026-10-19
KZT/AED (FX) 0,00813 2026-10-19
KZT/AMD (FX) 0,80097 2026-10-19
KZT/AUD (FX) 0,00317 2026-10-19
KZT/AZN (FX) 0,00376 2026-10-19
KZT/BYN (FX) 0,0066 2026-10-19
KZT/CAD (FX) 0,00312 2026-10-19
KZT/CHF (FX) 0,00183 2026-10-19
KZT/CNY (FX) 0,01481 2026-10-19
KZT/EUR (FX) 0,00197 2026-10-19
KZT/GBP (FX) 0,00166 2026-10-19
KZT/GEL (FX) 0,00574 2026-10-19
KZT/HKD (FX) 0,01738 2026-10-19
KZT/ILS (FX) 0,00687 2026-10-19
KZT/INR (FX) 0,21017 2026-10-19
KZT/JPY (FX) 0,35097 2026-10-19
KZT/KGS (FX) 0,19361 2026-10-19
KZT/MDL (FX) 0,03956 2026-10-19
KZT/NZD (FX) 0,00391 2026-10-19
KZT/QAR (FX) 0,00807 2026-10-19
KZT/RUB (FX) 0,18322 2026-10-19
KZT/SAR (FX) 0,00832 2026-10-19
KZT/SGD (FX) 0,00283 2026-10-19
KZT/TJS (FX) 0,02039 2026-10-19
KZT/TMT (FX) 0,00776 2026-10-19
KZT/TRY (FX) 0,10971 2026-10-19
KZT/TWD (FX) 0,07191 2026-10-19
KZT/UAH (FX) 0,09988 2026-10-19
KZT/USD (FX) 0,00221 2026-10-19
KZT/UZS (FX) 26,6582 2026-10-19
LAK/USD (FX) 0,00004 2026-10-19
LBP/USD (FX) 0,00001 2026-10-19
LKR/USD (FX) 0,00302 2026-10-19
LRD/USD (FX) 0,00587 2026-10-19
LSL/USD (FX) 0,06087 2026-10-19
LYD/USD (FX) 0,15595 2026-10-19
MAD/USD (FX) 0,10228 2026-10-19
MDL/AED (FX) 0,2057 2026-10-19
MDL/AMD (FX) 20,26145 2026-10-19
MDL/AUD (FX) 0,08024 2026-10-19
MDL/AZN (FX) 0,09521 2026-10-19
MDL/BYN (FX) 0,16705 2026-10-19
MDL/CAD (FX) 0,07903 2026-10-19
MDL/CHF (FX) 0,0463 2026-10-19
MDL/CNY (FX) 0,37455 2026-10-19
MDL/EUR (FX) 0,04995 2026-10-19
MDL/GBP (FX) 0,04209 2026-10-19
MDL/GEL (FX) 0,14526 2026-10-19
MDL/HKD (FX) 0,43953 2026-10-19
MDL/ILS (FX) 0,17378 2026-10-19
MDL/INR (FX) 5,31649 2026-10-19
MDL/JPY (FX) 8,87819 2026-10-19
MDL/KGS (FX) 4,89752 2026-10-19
MDL/KZT (FX) 25,31215 2026-10-19
MDL/NZD (FX) 0,0989 2026-10-19
MDL/QAR (FX) 0,20404 2026-10-19
MDL/RUB (FX) 4,63473 2026-10-19
MDL/SAR (FX) 0,21052 2026-10-19
MDL/SGD (FX) 0,07168 2026-10-19
MDL/TJS (FX) 0,51572 2026-10-19
MDL/TMT (FX) 0,19641 2026-10-19
MDL/TRY (FX) 2,77513 2026-10-19
MDL/TWD (FX) 1,81906 2026-10-19
MDL/UAH (FX) 2,52667 2026-10-19
MDL/USD (FX) 0,056 2026-10-19
MDL/UZS (FX) 674,3665 2026-10-19
MGA/USD (FX) 0,00022 2026-10-19
MKD/EUR (FX) 0,01624 2026-10-19
MKD/USD (FX) 0,01821 2026-10-19
MMK/USD (FX) 0,00048 2026-10-19
MNT/USD (FX) 0,00028 2026-10-19
MOP/USD (FX) 0,12371 2026-10-19
MRU/EUR (FX) 0,0223 2026-10-19
MRU/USD (FX) 0,025 2026-10-19
MUR/USD (FX) 0,02116 2026-10-19
MVR/USD (FX) 0,06469 2026-10-19
MWK/USD (FX) 0,00058 2026-10-19
MXN/EUR (FX) 0,04839 2026-10-19
MXN/USD (FX) 0,05425 2026-10-19
MYR/USD (FX) 0,24495 2026-10-19
MZN/USD (FX) 0,01564 2026-10-19
NAD/USD (FX) 0,06087 2026-10-19
NGN/USD (FX) 0,00075 2026-10-19
NIO/USD (FX) 0,02722 2026-10-19
NOK/EUR (FX) 0,09469 2026-10-19
NOK/SEK (FX) 1,05321 2026-10-19
NOK/USD (FX) 0,10616 2026-10-19
NPR/USD (FX) 0,00659 2026-10-19
OMR/USD (FX) 2,60012 2026-10-19
PAB/USD (FX) 1 2026-10-19
PEN/USD (FX) 0,29021 2026-10-19
PGK/USD (FX) 0,22122 2026-10-19
PHP/USD (FX) 0,01587 2026-10-19
PKR/USD (FX) 0,00361 2026-10-19
PLN/EUR (FX) 0,2288 2026-10-19
PLN/GBP (FX) 0,19282 2026-10-19
PLN/USD (FX) 0,25653 2026-10-19
PYG/USD (FX) 0,00017 2026-10-19
QAR/AED (FX) 1,00884 2026-10-19
QAR/AMD (FX) 99,37195 2026-10-19
QAR/AUD (FX) 0,39353 2026-10-19
QAR/AZN (FX) 0,46694 2026-10-19
QAR/BYN (FX) 0,81929 2026-10-19
QAR/CAD (FX) 0,38761 2026-10-19
QAR/CHF (FX) 0,22708 2026-10-19
QAR/CNY (FX) 1,83633 2026-10-19
QAR/EUR (FX) 0,24498 2026-10-19
QAR/GBP (FX) 0,20645 2026-10-19
QAR/GEL (FX) 0,71244 2026-10-19
QAR/HKD (FX) 2,15567 2026-10-19
QAR/ILS (FX) 0,85231 2026-10-19
QAR/INR (FX) 26,07385 2026-10-19
QAR/JPY (FX) 43,5431 2026-10-19
QAR/KGS (FX) 24,01975 2026-10-19
QAR/KZT (FX) 124,1435 2026-10-19
QAR/MDL (FX) 4,90784 2026-10-19
QAR/NZD (FX) 0,48507 2026-10-19
QAR/RUB (FX) 22,7313 2026-10-19
QAR/SAR (FX) 1,03249 2026-10-19
QAR/SGD (FX) 0,35156 2026-10-19
QAR/TJS (FX) 2,52935 2026-10-19
QAR/TMT (FX) 0,96328 2026-10-19
QAR/TRY (FX) 13,61055 2026-10-19
QAR/TWD (FX) 8,921 2026-10-19
QAR/UAH (FX) 12,39195 2026-10-19
QAR/USD (FX) 0,27467 2026-10-19
QAR/UZS (FX) 3.307,425 2026-10-19
RON/USD (FX) 0,21047 2026-10-19
RSD/EUR (FX) 0,00852 2026-10-19
RSD/USD (FX) 0,00955 2026-10-19
RWF/USD (FX) 0,00068 2026-10-19
SAR/AED (FX) 0,97762 2026-10-19
SAR/AMD (FX) 96,29615 2026-10-19
SAR/AUD (FX) 0,38135 2026-10-19
SAR/AZN (FX) 0,45248 2026-10-19
SAR/BYN (FX) 0,79386 2026-10-19
SAR/CAD (FX) 0,37561 2026-10-19
SAR/CHF (FX) 0,22005 2026-10-19
SAR/CNY (FX) 1,77949 2026-10-19
SAR/EUR (FX) 0,2374 2026-10-19
SAR/GBP (FX) 0,20006 2026-10-19
SAR/GEL (FX) 0,69037 2026-10-19
SAR/HKD (FX) 2,08895 2026-10-19
SAR/ILS (FX) 0,82593 2026-10-19
SAR/INR (FX) 25,2668 2026-10-19
SAR/JPY (FX) 42,1954 2026-10-19
SAR/KGS (FX) 23,2763 2026-10-19
SAR/KZT (FX) 120,2945 2026-10-19
SAR/MDL (FX) 4,75567 2026-10-19
SAR/NZD (FX) 0,47006 2026-10-19
SAR/QAR (FX) 0,96967 2026-10-19
SAR/RUB (FX) 22,0277 2026-10-19
SAR/SGD (FX) 0,34067 2026-10-19
SAR/TJS (FX) 2,45095 2026-10-19
SAR/TMT (FX) 0,93335 2026-10-19
SAR/TRY (FX) 13,18925 2026-10-19
SAR/TWD (FX) 8,64487 2026-10-19
SAR/UAH (FX) 12,00775 2026-10-19
SAR/USD (FX) 0,26617 2026-10-19
SAR/UZS (FX) 3.204,76 2026-10-19
SBD/USD (FX) 0,124 2026-10-19
SCR/USD (FX) 0,06998 2026-10-19
SDG/USD (FX) 0,00166 2026-10-19
SEK/EUR (FX) 0,08991 2026-10-19
SEK/GBP (FX) 0,07577 2026-10-19
SEK/NOK (FX) 0,94961 2026-10-19
SEK/USD (FX) 0,1008 2026-10-19
SGD/AED (FX) 2,8697 2026-10-19
SGD/AMD (FX) 282,667 2026-10-19
SGD/AUD (FX) 1,11941 2026-10-19
SGD/AZN (FX) 1,32822 2026-10-19
SGD/BYN (FX) 2,32919 2026-10-19
SGD/CAD (FX) 1,10258 2026-10-19
SGD/CHF (FX) 0,64594 2026-10-19
SGD/CNY (FX) 5,2235 2026-10-19
SGD/EUR (FX) 0,69686 2026-10-19
SGD/GBP (FX) 0,58726 2026-10-19
SGD/GEL (FX) 2,02614 2026-10-19
SGD/HKD (FX) 6,13188 2026-10-19
SGD/ILS (FX) 2,42435 2026-10-19
SGD/INR (FX) 74,1681 2026-10-19
SGD/JPY (FX) 123,8595 2026-10-19
SGD/KGS (FX) 68,32515 2026-10-19
SGD/KZT (FX) 353,018 2026-10-19
SGD/MDL (FX) 13,9559 2026-10-19
SGD/NZD (FX) 1,3798 2026-10-19
SGD/QAR (FX) 2,84556 2026-10-19
SGD/RUB (FX) 64,66 2026-10-19
SGD/SAR (FX) 2,93614 2026-10-19
SGD/TJS (FX) 7,19281 2026-10-19
SGD/TMT (FX) 2,73799 2026-10-19
SGD/TRY (FX) 38,7156 2026-10-19
SGD/TWD (FX) 25,3759 2026-10-19
SGD/UAH (FX) 35,23815 2026-10-19
SGD/USD (FX) 0,78131 2026-10-19
SGD/UZS (FX) 9.402,91 2026-10-19
SHP/USD (FX) 1,33045 2026-10-19
SLL/USD (FX) 0,00005 2026-10-19
SOS/USD (FX) 0,00176 2026-10-19
SRD/USD (FX) 0,02652 2026-10-19
STD/USD (FX) 0,00005 2026-10-19
STN/EUR (FX) 0,04088 2026-10-19
STN/USD (FX) 0,04583 2026-10-19
SVC/USD (FX) 0,11429 2026-10-19
SYP/USD (FX) 0,00823 2026-10-19
SZL/USD (FX) 0,06087 2026-10-19
THB/USD (FX) 0,02977 2026-10-19
TJS/AED (FX) 0,39907 2026-10-19
TJS/AMD (FX) 39,30865 2026-10-19
TJS/AUD (FX) 0,15567 2026-10-19
TJS/AZN (FX) 0,18471 2026-10-19
TJS/BYN (FX) 0,32406 2026-10-19
TJS/CAD (FX) 0,15333 2026-10-19
TJS/CHF (FX) 0,08982 2026-10-19
TJS/CNY (FX) 0,7264 2026-10-19
TJS/EUR (FX) 0,09691 2026-10-19
TJS/GBP (FX) 0,08166 2026-10-19
TJS/GEL (FX) 0,28181 2026-10-19
TJS/HKD (FX) 0,85272 2026-10-19
TJS/ILS (FX) 0,33715 2026-10-19
TJS/INR (FX) 10,31405 2026-10-19
TJS/JPY (FX) 17,2243 2026-10-19
TJS/KGS (FX) 9,50152 2026-10-19
TJS/KZT (FX) 49,1049 2026-10-19
TJS/MDL (FX) 1,9413 2026-10-19
TJS/NZD (FX) 0,19188 2026-10-19
TJS/QAR (FX) 0,39582 2026-10-19
TJS/RUB (FX) 8,99185 2026-10-19
TJS/SAR (FX) 0,4084 2026-10-19
TJS/SGD (FX) 0,13907 2026-10-19
TJS/TMT (FX) 0,381 2026-10-19
TJS/TRY (FX) 5,38393 2026-10-19
TJS/TWD (FX) 3,52905 2026-10-19
TJS/UAH (FX) 4,90165 2026-10-19
TJS/USD (FX) 0,10865 2026-10-19
TJS/UZS (FX) 1.308,205 2026-10-19
TMT/AED (FX) 1,05006 2026-10-19
TMT/AMD (FX) 103,43145 2026-10-19
TMT/AUD (FX) 0,40961 2026-10-19
TMT/AZN (FX) 0,48601 2026-10-19
TMT/BYN (FX) 0,8534 2026-10-19
TMT/CAD (FX) 0,40344 2026-10-19
TMT/CHF (FX) 0,23635 2026-10-19
TMT/CNY (FX) 1,91135 2026-10-19
TMT/EUR (FX) 0,25499 2026-10-19
TMT/GBP (FX) 0,21488 2026-10-19
TMT/GEL (FX) 0,74176 2026-10-19
TMT/HKD (FX) 2,24373 2026-10-19
TMT/ILS (FX) 0,88717 2026-10-19
TMT/INR (FX) 27,13895 2026-10-19
TMT/JPY (FX) 45,32165 2026-10-19
TMT/KGS (FX) 25,00095 2026-10-19
TMT/KZT (FX) 129,2695 2026-10-19
TMT/MDL (FX) 5,11061 2026-10-19
TMT/NZD (FX) 0,50489 2026-10-19
TMT/QAR (FX) 1,04204 2026-10-19
TMT/RUB (FX) 23,65995 2026-10-19
TMT/SAR (FX) 1,07506 2026-10-19
TMT/SGD (FX) 0,36594 2026-10-19
TMT/TJS (FX) 2,63367 2026-10-19
TMT/TRY (FX) 14,16655 2026-10-19
TMT/TWD (FX) 9,28596 2026-10-19
TMT/UAH (FX) 12,9038 2026-10-19
TMT/USD (FX) 0,28589 2026-10-19
TMT/UZS (FX) 3.445,085 2026-10-19
TND/USD (FX) 0,33455 2026-10-19
TOP/USD (FX) 0,41532 2026-10-19
TRY/AED (FX) 0,07412 2026-10-19
TRY/AMD (FX) 7,30111 2026-10-19
TRY/AUD (FX) 0,02891 2026-10-19
TRY/AZN (FX) 0,03431 2026-10-19
TRY/BYN (FX) 0,06016 2026-10-19
TRY/CAD (FX) 0,02848 2026-10-19
TRY/CHF (FX) 0,01668 2026-10-19
TRY/CNY (FX) 0,13492 2026-10-19
TRY/EUR (FX) 0,018 2026-10-19
TRY/GBP (FX) 0,01517 2026-10-19
TRY/GEL (FX) 0,05233 2026-10-19
TRY/HKD (FX) 0,15838 2026-10-19
TRY/ILS (FX) 0,06262 2026-10-19
TRY/INR (FX) 1,91573 2026-10-19
TRY/JPY (FX) 3,1992 2026-10-19
TRY/KGS (FX) 1,7648 2026-10-19
TRY/KZT (FX) 9,11816 2026-10-19
TRY/MDL (FX) 0,36047 2026-10-19
TRY/NZD (FX) 0,03564 2026-10-19
TRY/QAR (FX) 0,0735 2026-10-19
TRY/RUB (FX) 1,67013 2026-10-19
TRY/SAR (FX) 0,07584 2026-10-19
TRY/SGD (FX) 0,02583 2026-10-19
TRY/TJS (FX) 0,18578 2026-10-19
TRY/TMT (FX) 0,07072 2026-10-19
TRY/TWD (FX) 0,65542 2026-10-19
TRY/UAH (FX) 0,91017 2026-10-19
TRY/USD (FX) 0,02018 2026-10-19
TRY/UZS (FX) 242,8675 2026-10-19
TTD/USD (FX) 0,14756 2026-10-19
TWD/AED (FX) 0,11309 2026-10-19
TWD/AMD (FX) 11,13955 2026-10-19
TWD/AUD (FX) 0,04411 2026-10-19
TWD/AZN (FX) 0,05234 2026-10-19
TWD/BYN (FX) 0,09179 2026-10-19
TWD/CAD (FX) 0,04345 2026-10-19
TWD/CHF (FX) 0,02545 2026-10-19
TWD/CNY (FX) 0,20585 2026-10-19
TWD/EUR (FX) 0,02746 2026-10-19
TWD/GBP (FX) 0,02314 2026-10-19
TWD/GEL (FX) 0,07985 2026-10-19
TWD/HKD (FX) 0,24165 2026-10-19
TWD/ILS (FX) 0,09554 2026-10-19
TWD/INR (FX) 2,92289 2026-10-19
TWD/JPY (FX) 4,88114 2026-10-19
TWD/KGS (FX) 2,69261 2026-10-19
TWD/KZT (FX) 13,91195 2026-10-19
TWD/MDL (FX) 0,54998 2026-10-19
TWD/NZD (FX) 0,05438 2026-10-19
TWD/QAR (FX) 0,11214 2026-10-19
TWD/RUB (FX) 2,54817 2026-10-19
TWD/SAR (FX) 0,11571 2026-10-19
TWD/SGD (FX) 0,03941 2026-10-19
TWD/TJS (FX) 0,28346 2026-10-19
TWD/TMT (FX) 0,1079 2026-10-19
TWD/TRY (FX) 1,52574 2026-10-19
TWD/UAH (FX) 1,38869 2026-10-19
TWD/USD (FX) 0,03079 2026-10-19
TWD/UZS (FX) 370,5555 2026-10-19
TZS/USD (FX) 0,00038 2026-10-19
UAH/AED (FX) 0,08146 2026-10-19
UAH/AMD (FX) 8,02428 2026-10-19
UAH/AUD (FX) 0,03178 2026-10-19
UAH/AZN (FX) 0,03771 2026-10-19
UAH/BYN (FX) 0,06616 2026-10-19
UAH/CAD (FX) 0,0313 2026-10-19
UAH/CHF (FX) 0,01834 2026-10-19
UAH/CNY (FX) 0,14828 2026-10-19
UAH/EUR (FX) 0,01978 2026-10-19
UAH/GBP (FX) 0,01667 2026-10-19
UAH/GEL (FX) 0,05753 2026-10-19
UAH/HKD (FX) 0,17407 2026-10-19
UAH/ILS (FX) 0,06882 2026-10-19
UAH/INR (FX) 2,10548 2026-10-19
UAH/JPY (FX) 3,51609 2026-10-19
UAH/KGS (FX) 1,9396 2026-10-19
UAH/KZT (FX) 10,02442 2026-10-19
UAH/MDL (FX) 0,3963 2026-10-19
UAH/NZD (FX) 0,03917 2026-10-19
UAH/QAR (FX) 0,0808 2026-10-19
UAH/RUB (FX) 1,83555 2026-10-19
UAH/SAR (FX) 0,08337 2026-10-19
UAH/SGD (FX) 0,02839 2026-10-19
UAH/TJS (FX) 0,20424 2026-10-19
UAH/TMT (FX) 0,07778 2026-10-19
UAH/TRY (FX) 1,09905 2026-10-19
UAH/TWD (FX) 0,72035 2026-10-19
UAH/USD (FX) 0,02218 2026-10-19
UAH/UZS (FX) 267,068 2026-10-19
UGX/USD (FX) 0,00024 2026-10-19
UYU/USD (FX) 0,02493 2026-10-19
UZS/AED (FX) 0,00031 2026-10-19
UZS/AMD (FX) 0,03009 2026-10-19
UZS/AUD (FX) 0,00012 2026-10-19
UZS/AZN (FX) 0,00014 2026-10-19
UZS/BYN (FX) 0,00025 2026-10-19
UZS/CAD (FX) 0,00012 2026-10-19
UZS/CHF (FX) 0,00007 2026-10-19
UZS/CNY (FX) 0,00056 2026-10-19
UZS/EUR (FX) 0,00007 2026-10-19
UZS/GBP (FX) 0,00006 2026-10-19
UZS/GEL (FX) 0,00022 2026-10-19
UZS/HKD (FX) 0,00065 2026-10-19
UZS/ILS (FX) 0,00026 2026-10-19
UZS/INR (FX) 0,0079 2026-10-19
UZS/JPY (FX) 0,01319 2026-10-19
UZS/KGS (FX) 0,00727 2026-10-19
UZS/KZT (FX) 0,0376 2026-10-19
UZS/MDL (FX) 0,00149 2026-10-19
UZS/NZD (FX) 0,00015 2026-10-19
UZS/QAR (FX) 0,0003 2026-10-19
UZS/RUB (FX) 0,00688 2026-10-19
UZS/SAR (FX) 0,00031 2026-10-19
UZS/SGD (FX) 0,00011 2026-10-19
UZS/TJS (FX) 0,00077 2026-10-19
UZS/TMT (FX) 0,00029 2026-10-19
UZS/TRY (FX) 0,00412 2026-10-19
UZS/TWD (FX) 0,0027 2026-10-19
UZS/UAH (FX) 0,00375 2026-10-19
UZS/USD (FX) 0,00008 2026-10-19
VES/EUR (FX) 0,00101 2026-10-19
VES/USD (FX) 0,00114 2026-10-19
VND/USD (FX) 0,00004 2026-10-19
VUV/USD (FX) 0,00837 2026-10-19
WST/USD (FX) 0,3605 2026-10-19
XAF/USD (FX) 0,00171 2026-10-19
XCD/USD (FX) 0,37037 2026-10-19
XOF/USD (FX) 0,00171 2026-10-19
XPF/USD (FX) 0,0094 2026-10-19
YER/USD (FX) 0,00423 2026-10-19
ZAR/EUR (FX) 0,05429 2026-10-19
ZAR/GBP (FX) 0,04575 2026-10-19
ZAR/USD (FX) 0,06087 2026-10-19
ZMW/USD (FX) 0,05003 2026-10-19
ZWD/USD (FX) 0,00267 2026-10-19
AUD/MXN (FX) 12,86565 2026-10-19
AUD/NOK (FX) 6,57468 2026-10-19
AUD/PLN (FX) 2,72098 2026-10-19
AUD/SEK (FX) 6,92451 2026-10-19
AUD/ZAR (FX) 11,46635 2026-10-19
BHD/EUR (FX) 2,36229 2026-10-19
CAD/MXN (FX) 13,06225 2026-10-19
CAD/NOK (FX) 6,67514 2026-10-19
CAD/PLN (FX) 2,76255 2026-10-19
CAD/SEK (FX) 7,03032 2026-10-19
CAD/ZAR (FX) 11,64155 2026-10-19
CHF/CZK (FX) 26,2523 2026-10-19
CHF/DKK (FX) 8,06441 2026-10-19
CHF/HUF (FX) 391,2435 2026-10-19
CHF/MXN (FX) 22,29665 2026-10-19
CHF/NOK (FX) 11,39415 2026-10-19
CHF/PLN (FX) 4,71555 2026-10-19
CHF/SEK (FX) 12,00045 2026-10-19
CHF/ZAR (FX) 19,8716 2026-10-19
CZK/RUB (FX) 3,81275 2026-10-19
DKK/JPY (FX) 23,77805 2026-10-19
DKK/RUB (FX) 12,41175 2026-10-19
DKK/SEK (FX) 1,48807 2026-10-19
EUR/BHD (FX) 0,42332 2026-10-19
EUR/BMD (FX) 1,12118 2026-10-19
EUR/IDR (FX) 20.229,7 2026-10-19
EUR/KRW (FX) 1.493,905 2026-10-19
EUR/KYD (FX) 0,93431 2026-10-19
EUR/MYR (FX) 4,5772 2026-10-19
EUR/THB (FX) 37,658 2026-10-19
EUR/UGX (FX) 4.659,59 2026-10-19
EUR/VND (FX) 29.032,25 2026-10-19
GBP/CZK (FX) 28,87515 2026-10-19
GBP/HUF (FX) 430,333 2026-10-19
GBP/MXN (FX) 24,5243 2026-10-19
GBP/NOK (FX) 12,53255 2026-10-19
HKD/MXN (FX) 2,3487 2026-10-19
HKD/SEK (FX) 1,26411 2026-10-19
LYD/EUR (FX) 0,13909 2026-10-19
MXN/JPY (FX) 8,60021 2026-10-19
NOK/DKK (FX) 0,70777 2026-10-19
NOK/JPY (FX) 16,8293 2026-10-19
NOK/RUB (FX) 8,7855 2026-10-19
NOK/TRY (FX) 5,26048 2026-10-19
NZD/MXN (FX) 10,4376 2026-10-19
NZD/PLN (FX) 2,20746 2026-10-19
NZD/SEK (FX) 5,61767 2026-10-19
PLN/JPY (FX) 40,6682 2026-10-19
PLN/RUB (FX) 21,2305 2026-10-19
PLN/SEK (FX) 2,54487 2026-10-19
PLN/TRY (FX) 12,7119 2026-10-19
SEK/JPY (FX) 15,9805 2026-10-19
SEK/MXN (FX) 1,85814 2026-10-19
SEK/RUB (FX) 8,34247 2026-10-19
SEK/TRY (FX) 4,99511 2026-10-19
SGD/MXN (FX) 14,4019 2026-10-19
SLE/USD (FX) 0,04052 2026-10-19
USD/LTL (FX) 3,07963 2026-10-19
USD/SLE (FX) 24,68 2026-10-19
XAG/RUB (FX) 4.725,66 2026-10-19
XAU/RUB (FX) 342.685 2026-10-19
XPD/RUB (FX) 91.785 2026-10-19
XPT/RUB (FX) 134.704 2026-10-19
ZAR/JPY (FX) 9,64975 2026-10-19
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.