Jesteś w trybie podpowiedzi Wyłącz

USD/RSD (FX)

Online
UTC+3
Poprzednia wartość
108,5245 na 2024-03-28
od
do
ADD-IN
program uzupełniający Cbonds
API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

poznaj najbardziej kompletną bazę danych

800 000

obligacje na całym świecie

Ponad 400

źródła kształtowania cen

80 000

akcje

9 000

ETF

najskuteczniej kontroluj swój portfel
skaner obligacji
Lista do obejrzenia
DODATEK Excel

Notowania uczestników rynku

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Lista dokumentów do obliczenia indeksu

Skład listy indeksowej

Dane są dostępne poprzez upload

Indeks podgrupy

Indeks Ostatnia wartość Data
AED/AMD (FX) 107,27245 2024-03-28
AED/AUD (FX) 0,41794 2024-03-28
AED/AZN (FX) 0,46294 2024-03-28
AED/BYN (FX) 0,89099 2024-03-28
AED/CAD (FX) 0,36874 2024-03-28
AED/CHF (FX) 0,24556 2024-03-28
AED/CNY (FX) 1,96826 2024-03-28
AED/EUR (FX) 0,25244 2024-03-28
AED/GBP (FX) 0,21572 2024-03-28
AED/GEL (FX) 0,73527 2024-03-28
AED/HKD (FX) 2,13134 2024-03-28
AED/ILS (FX) 0,99808 2024-03-28
AED/INR (FX) 22,70285 2024-03-28
AED/JPY (FX) 41,2257 2024-03-28
AED/KGS (FX) 24,36475 2024-03-28
AED/KZT (FX) 122,0815 2024-03-28
AED/MDL (FX) 4,80471 2024-03-28
AED/NZD (FX) 0,45595 2024-03-28
AED/QAR (FX) 0,99145 2024-03-28
AED/RUB (FX) 24,96905 2024-03-28
AED/SAR (FX) 1,02137 2024-03-28
AED/SGD (FX) 0,36771 2024-03-28
AED/TJS (FX) 2,98262 2024-03-28
AED/TMT (FX) 0,95313 2024-03-28
AED/TRY (FX) 8,80857 2024-03-28
AED/TWD (FX) 8,71315 2024-03-28
AED/UAH (FX) 10,6856 2024-03-28
AED/USD (FX) 0,27232 2024-03-28
AED/UZS (FX) 3.438,045 2024-03-28
AFN/USD (FX) 0,01392 2024-03-28
ALL/EUR (FX) 0,00967 2024-03-28
ALL/USD (FX) 0,01043 2024-03-28
AMD/AED (FX) 0,00937 2024-03-28
AMD/AUD (FX) 0,00392 2024-03-28
AMD/AZN (FX) 0,00434 2024-03-28
AMD/BYN (FX) 0,00835 2024-03-28
AMD/CAD (FX) 0,00345 2024-03-28
AMD/CHF (FX) 0,0023 2024-03-28
AMD/CNY (FX) 0,01844 2024-03-28
AMD/EUR (FX) 0,00237 2024-03-28
AMD/GBP (FX) 0,00202 2024-03-28
AMD/GEL (FX) 0,00689 2024-03-28
AMD/HKD (FX) 0,01997 2024-03-28
AMD/ILS (FX) 0,00935 2024-03-28
AMD/INR (FX) 0,2127 2024-03-28
AMD/JPY (FX) 0,38624 2024-03-28
AMD/KGS (FX) 0,22827 2024-03-28
AMD/KZT (FX) 1,14406 2024-03-28
AMD/MDL (FX) 0,04506 2024-03-28
AMD/NZD (FX) 0,00427 2024-03-28
AMD/QAR (FX) 0,00929 2024-03-28
AMD/RUB (FX) 0,23394 2024-03-28
AMD/SAR (FX) 0,00957 2024-03-28
AMD/SGD (FX) 0,00345 2024-03-28
AMD/TJS (FX) 0,02796 2024-03-28
AMD/TMT (FX) 0,00896 2024-03-28
AMD/TRY (FX) 0,08253 2024-03-28
AMD/TWD (FX) 0,08164 2024-03-28
AMD/UAH (FX) 0,10016 2024-03-28
AMD/USD (FX) 0,00255 2024-03-28
AMD/UZS (FX) 32,2195 2024-03-28
ANG/USD (FX) 0,55866 2024-03-28
AOA/USD (FX) 0,0012 2024-03-28
ARS/USD (FX) 0,00117 2024-03-28
AUD/AED (FX) 2,39272 2024-03-28
AUD/AMD (FX) 256,672 2024-03-28
AUD/AZN (FX) 1,1077 2024-03-28
AUD/BYN (FX) 2,13189 2024-03-28
AUD/CAD (FX) 0,88228 2024-03-28
AUD/CHF (FX) 0,58756 2024-03-28
AUD/CNY (FX) 4,70949 2024-03-28
AUD/EUR (FX) 0,60402 2024-03-28
AUD/GBP (FX) 0,51616 2024-03-28
AUD/GEL (FX) 1,75928 2024-03-28
AUD/HKD (FX) 5,09968 2024-03-28
AUD/ILS (FX) 2,38813 2024-03-28
AUD/INR (FX) 54,3215 2024-03-28
AUD/JPY (FX) 98,6095 2024-03-28
AUD/KGS (FX) 58,298 2024-03-28
AUD/KZT (FX) 292,1065 2024-03-28
AUD/MDL (FX) 11,4963 2024-03-28
AUD/MXN (FX) 10,83435 2024-03-28
AUD/NOK (FX) 7,07524 2024-03-28
AUD/NZD (FX) 1,09096 2024-03-28
AUD/PLN (FX) 2,6016 2024-03-28
AUD/QAR (FX) 2,37226 2024-03-28
AUD/RUB (FX) 59,74385 2024-03-28
AUD/SAR (FX) 2,44385 2024-03-28
AUD/SEK (FX) 6,97264 2024-03-28
AUD/SGD (FX) 0,87983 2024-03-28
AUD/TJS (FX) 7,13655 2024-03-28
AUD/TMT (FX) 2,28056 2024-03-28
AUD/TRY (FX) 21,0764 2024-03-28
AUD/TWD (FX) 20,8481 2024-03-28
AUD/UAH (FX) 25,5676 2024-03-28
AUD/USD (FX) 0,65159 2024-03-28
AUD/UZS (FX) 8.226,265 2024-03-28
AUD/ZAR (FX) 12,34105 2024-03-28
AWG/USD (FX) 0,5548 2024-03-28
AZN/AED (FX) 2,16009 2024-03-28
AZN/AMD (FX) 231,7155 2024-03-28
AZN/AUD (FX) 0,90278 2024-03-28
AZN/BYN (FX) 1,92462 2024-03-28
AZN/CAD (FX) 0,7965 2024-03-28
AZN/CHF (FX) 0,53044 2024-03-28
AZN/CNY (FX) 4,25162 2024-03-28
AZN/EUR (FX) 0,54529 2024-03-28
AZN/GBP (FX) 0,46597 2024-03-28
AZN/GEL (FX) 1,58824 2024-03-28
AZN/HKD (FX) 4,60387 2024-03-28
AZN/ILS (FX) 2,15595 2024-03-28
AZN/INR (FX) 49,03625 2024-03-28
AZN/JPY (FX) 89,0512 2024-03-28
AZN/KGS (FX) 52,63 2024-03-28
AZN/KZT (FX) 263,7065 2024-03-28
AZN/MDL (FX) 10,37855 2024-03-28
AZN/NZD (FX) 0,98489 2024-03-28
AZN/QAR (FX) 2,14162 2024-03-28
AZN/RUB (FX) 53,9353 2024-03-28
AZN/SAR (FX) 2,20625 2024-03-28
AZN/SGD (FX) 0,79429 2024-03-28
AZN/TJS (FX) 6,4427 2024-03-28
AZN/TMT (FX) 2,05883 2024-03-28
AZN/TRY (FX) 19,0273 2024-03-28
AZN/TWD (FX) 18,82175 2024-03-28
AZN/UAH (FX) 23,0818 2024-03-28
AZN/USD (FX) 0,58824 2024-03-28
AZN/UZS (FX) 7.426,47 2024-03-28
BAM/EUR (FX) 0,51129 2024-03-28
BAM/USD (FX) 0,55156 2024-03-28
BBD/USD (FX) 0,5 2024-03-28
BDT/USD (FX) 0,00911 2024-03-28
BGN/USD (FX) 0,55156 2024-03-28
BHD/EUR (FX) 2,45917 2024-03-28
BHD/USD (FX) 2,65285 2024-03-28
BIF/USD (FX) 0,00035 2024-03-28
BMD/USD (FX) 1 2024-03-28
BND/USD (FX) 0,74058 2024-03-28
BOB/USD (FX) 0,14465 2024-03-28
BRL/USD (FX) 0,1994 2024-03-28
BSD/USD (FX) 1 2024-03-28
BTN/USD (FX) 0,012 2024-03-28
BWP/USD (FX) 0,07277 2024-03-28
BYN/AED (FX) 1,12235 2024-03-28
BYN/AMD (FX) 120,408 2024-03-28
BYN/AUD (FX) 0,46907 2024-03-28
BYN/AZN (FX) 0,51958 2024-03-28
BYN/CAD (FX) 0,41385 2024-03-28
BYN/CHF (FX) 0,27561 2024-03-28
BYN/CNY (FX) 2,20908 2024-03-28
BYN/EUR (FX) 0,28332 2024-03-28
BYN/GBP (FX) 0,24211 2024-03-28
BYN/GEL (FX) 0,82524 2024-03-28
BYN/HKD (FX) 2,3921 2024-03-28
BYN/ILS (FX) 1,1202 2024-03-28
BYN/INR (FX) 25,4785 2024-03-28
BYN/JPY (FX) 46,2696 2024-03-28
BYN/KGS (FX) 27,34575 2024-03-28
BYN/KZT (FX) 137,0185 2024-03-28
BYN/MDL (FX) 5,39266 2024-03-28
BYN/NZD (FX) 0,51173 2024-03-28
BYN/QAR (FX) 1,11276 2024-03-28
BYN/RUB (FX) 28,02395 2024-03-28
BYN/SAR (FX) 1,14634 2024-03-28
BYN/SGD (FX) 0,4127 2024-03-28
BYN/TJS (FX) 3,34757 2024-03-28
BYN/TMT (FX) 1,0698 2024-03-28
BYN/TRY (FX) 9,88629 2024-03-28
BYN/TWD (FX) 9,7795 2024-03-28
BYN/UAH (FX) 11,9931 2024-03-28
BYN/USD (FX) 0,30564 2024-03-28
BYN/UZS (FX) 3.858,7 2024-03-28
BZD/USD (FX) 0,49522 2024-03-28
CAD/AED (FX) 2,71198 2024-03-28
CAD/AMD (FX) 290,9185 2024-03-28
CAD/AUD (FX) 1,13343 2024-03-28
CAD/AZN (FX) 1,2555 2024-03-28
CAD/BYN (FX) 2,41635 2024-03-28
CAD/CHF (FX) 0,66596 2024-03-28
CAD/CNY (FX) 5,33788 2024-03-28
CAD/EUR (FX) 0,68461 2024-03-28
CAD/GBP (FX) 0,58503 2024-03-28
CAD/GEL (FX) 1,99402 2024-03-28
CAD/HKD (FX) 5,78012 2024-03-28
CAD/ILS (FX) 2,70677 2024-03-28
CAD/INR (FX) 61,5647 2024-03-28
CAD/JPY (FX) 111,803 2024-03-28
CAD/KGS (FX) 66,0766 2024-03-28
CAD/KZT (FX) 331,082 2024-03-28
CAD/MDL (FX) 13,03025 2024-03-28
CAD/MXN (FX) 12,28 2024-03-28
CAD/NOK (FX) 8,01928 2024-03-28
CAD/NZD (FX) 1,23652 2024-03-28
CAD/PLN (FX) 2,94873 2024-03-28
CAD/QAR (FX) 2,68879 2024-03-28
CAD/RUB (FX) 67,7154 2024-03-28
CAD/SAR (FX) 2,76993 2024-03-28
CAD/SEK (FX) 7,903 2024-03-28
CAD/SGD (FX) 0,99722 2024-03-28
CAD/TJS (FX) 8,08876 2024-03-28
CAD/TMT (FX) 2,58485 2024-03-28
CAD/TRY (FX) 23,8886 2024-03-28
CAD/TWD (FX) 23,6308 2024-03-28
CAD/UAH (FX) 28,97905 2024-03-28
CAD/USD (FX) 0,73853 2024-03-28
CAD/UZS (FX) 9.323,885 2024-03-28
CAD/ZAR (FX) 13,98775 2024-03-28
CDF/USD (FX) 0,00036 2024-03-28
CHF/AED (FX) 4,07227 2024-03-28
CHF/AMD (FX) 436,841 2024-03-28
CHF/AUD (FX) 1,70195 2024-03-28
CHF/AZN (FX) 1,88524 2024-03-28
CHF/BYN (FX) 3,62836 2024-03-28
CHF/CAD (FX) 1,50159 2024-03-28
CHF/CNY (FX) 8,01529 2024-03-28
CHF/CZK (FX) 26,007 2024-03-28
CHF/DKK (FX) 7,66754 2024-03-28
CHF/EUR (FX) 1,02801 2024-03-28
CHF/GBP (FX) 0,8785 2024-03-28
CHF/GEL (FX) 2,9942 2024-03-28
CHF/HKD (FX) 8,67937 2024-03-28
CHF/HUF (FX) 405,0315 2024-03-28
CHF/ILS (FX) 4,06446 2024-03-28
CHF/INR (FX) 92,44485 2024-03-28
CHF/JPY (FX) 167,832 2024-03-28
CHF/KGS (FX) 99,21985 2024-03-28
CHF/KZT (FX) 497,1485 2024-03-28
CHF/MDL (FX) 19,56605 2024-03-28
CHF/MXN (FX) 18,4395 2024-03-28
CHF/NOK (FX) 12,04165 2024-03-28
CHF/NZD (FX) 1,85675 2024-03-28
CHF/PLN (FX) 4,42777 2024-03-28
CHF/QAR (FX) 4,03745 2024-03-28
CHF/RUB (FX) 101,6805 2024-03-28
CHF/SAR (FX) 4,15929 2024-03-28
CHF/SEK (FX) 11,86705 2024-03-28
CHF/SGD (FX) 1,49741 2024-03-28
CHF/TJS (FX) 12,146 2024-03-28
CHF/TMT (FX) 3,88138 2024-03-28
CHF/TRY (FX) 35,87085 2024-03-28
CHF/TWD (FX) 35,4837 2024-03-28
CHF/UAH (FX) 43,5146 2024-03-28
CHF/USD (FX) 1,10896 2024-03-28
CHF/UZS (FX) 14.000,65 2024-03-28
CHF/ZAR (FX) 21,00385 2024-03-28
CLF/USD (FX) 28,1284 2024-03-28
CLP/EUR (FX) 0,00094 2024-03-28
CLP/USD (FX) 0,00102 2024-03-28
CNH/USD (FX) 0,13769 2024-03-28
CNY/AED (FX) 0,50806 2024-03-28
CNY/AMD (FX) 54,5023 2024-03-28
CNY/AUD (FX) 0,21234 2024-03-28
CNY/AZN (FX) 0,2352 2024-03-28
CNY/BYN (FX) 0,45268 2024-03-28
CNY/CAD (FX) 0,18734 2024-03-28
CNY/CHF (FX) 0,12476 2024-03-28
CNY/EUR (FX) 0,12825 2024-03-28
CNY/GBP (FX) 0,1096 2024-03-28
CNY/GEL (FX) 0,37356 2024-03-28
CNY/HKD (FX) 1,08285 2024-03-28
CNY/ILS (FX) 0,50709 2024-03-28
CNY/INR (FX) 11,5336 2024-03-28
CNY/JPY (FX) 20,94525 2024-03-28
CNY/KGS (FX) 12,37885 2024-03-28
CNY/KZT (FX) 62,0251 2024-03-28
CNY/MDL (FX) 2,4411 2024-03-28
CNY/NZD (FX) 0,23165 2024-03-28
CNY/QAR (FX) 0,50372 2024-03-28
CNY/RUB (FX) 12,68585 2024-03-28
CNY/SAR (FX) 0,51892 2024-03-28
CNY/SGD (FX) 0,18682 2024-03-28
CNY/TJS (FX) 1,51536 2024-03-28
CNY/TMT (FX) 0,48425 2024-03-28
CNY/TRY (FX) 4,47531 2024-03-28
CNY/TWD (FX) 4,42701 2024-03-28
CNY/UAH (FX) 5,42897 2024-03-28
CNY/USD (FX) 0,13836 2024-03-28
CNY/UZS (FX) 1.746,745 2024-03-28
COP/EUR (FX) 0,00024 2024-03-28
COP/USD (FX) 0,00026 2024-03-28
CRC/USD (FX) 0,00199 2024-03-28
CUC/USD (FX) 1 2024-03-28
CUP/USD (FX) 0,04165 2024-03-28
CVE/USD (FX) 0,00978 2024-03-28
CZK/EUR (FX) 0,03953 2024-03-28
CZK/USD (FX) 0,04264 2024-03-28
DJF/USD (FX) 0,00563 2024-03-28
DKK/EUR (FX) 0,13407 2024-03-28
DKK/GBP (FX) 0,11457 2024-03-28
DKK/JPY (FX) 21,8952 2024-03-28
DKK/SEK (FX) 1,5477 2024-03-28
DKK/USD (FX) 0,14463 2024-03-28
DOP/USD (FX) 0,01689 2024-03-28
DZD/USD (FX) 0,00742 2024-03-28
EGP/USD (FX) 0,0211 2024-03-28
ERN/USD (FX) 0,06667 2024-03-28
ETB/USD (FX) 0,01758 2024-03-28
EUR/AED (FX) 3,96137 2024-03-28
EUR/ALL (FX) 103,4395 2024-03-28
EUR/AMD (FX) 424,9435 2024-03-28
EUR/AUD (FX) 1,65559 2024-03-28
EUR/AZN (FX) 1,83389 2024-03-28
EUR/BAM (FX) 1,95583 2024-03-28
EUR/BGN (FX) 1,95583 2024-03-28
EUR/BHD (FX) 0,40649 2024-03-28
EUR/BMD (FX) 1,07876 2024-03-28
EUR/BRL (FX) 5,40993 2024-03-28
EUR/BYN (FX) 3,52954 2024-03-28
EUR/CAD (FX) 1,4607 2024-03-28
EUR/CHF (FX) 0,97276 2024-03-28
EUR/CLP (FX) 1.058,22 2024-03-28
EUR/CNH (FX) 7,83446 2024-03-28
EUR/CNY (FX) 7,79701 2024-03-28
EUR/COP (FX) 4.166,305 2024-03-28
EUR/CZK (FX) 25,2981 2024-03-28
EUR/DKK (FX) 7,45874 2024-03-28
EUR/GBP (FX) 0,85458 2024-03-28
EUR/GEL (FX) 2,91266 2024-03-28
EUR/HKD (FX) 8,44339 2024-03-28
EUR/HUF (FX) 393,924 2024-03-28
EUR/ILS (FX) 3,95377 2024-03-28
EUR/INR (FX) 89,92725 2024-03-28
EUR/ISK (FX) 150,3035 2024-03-28
EUR/JPY (FX) 163,2605 2024-03-28
EUR/KGS (FX) 96,51775 2024-03-28
EUR/KYD (FX) 0,89897 2024-03-28
EUR/KZT (FX) 483,609 2024-03-28
EUR/MDL (FX) 19,0332 2024-03-28
EUR/MKD (FX) 61,4943 2024-03-28
EUR/MRU (FX) 43,17735 2024-03-28
EUR/MXN (FX) 17,9373 2024-03-28
EUR/NOK (FX) 11,71445 2024-03-28
EUR/NZD (FX) 1,80618 2024-03-28
EUR/PLN (FX) 4,307 2024-03-28
EUR/QAR (FX) 3,9275 2024-03-28
EUR/RON (FX) 4,9705 2024-03-28
EUR/RSD (FX) 117,061 2024-03-28
EUR/RUB (FX) 98,9115 2024-03-28
EUR/SAR (FX) 4,04602 2024-03-28
EUR/SEK (FX) 11,5445 2024-03-28
EUR/SGD (FX) 1,45664 2024-03-28
EUR/STN (FX) 24,5532 2024-03-28
EUR/TJS (FX) 11,8152 2024-03-28
EUR/TMT (FX) 3,77567 2024-03-28
EUR/TRY (FX) 34,894 2024-03-28
EUR/TWD (FX) 34,5184 2024-03-28
EUR/UAH (FX) 42,3295 2024-03-28
EUR/USD (FX) 1,07876 2024-03-28
EUR/UZS (FX) 13.619,35 2024-03-28
EUR/VES (FX) 39,13475 2024-03-28
EUR/VND (FX) 26.741,15 2024-03-28
EUR/XAG (FX) 0,0432083 2024-03-28
EUR/XAU (FX) 0,0004831 2024-03-28
EUR/ZAR (FX) 20,4291 2024-03-28
FJD/USD (FX) 0,44311 2024-03-28
FKP/USD (FX) 1,26238 2024-03-28
GBP/AED (FX) 4,63565 2024-03-28
GBP/AMD (FX) 497,2745 2024-03-28
GBP/AUD (FX) 1,9374 2024-03-28
GBP/AZN (FX) 2,14605 2024-03-28
GBP/BYN (FX) 4,13032 2024-03-28
GBP/CAD (FX) 1,70933 2024-03-28
GBP/CHF (FX) 1,13831 2024-03-28
GBP/CNY (FX) 9,12417 2024-03-28
GBP/CZK (FX) 29,6049 2024-03-28
GBP/DKK (FX) 8,72831 2024-03-28
GBP/EUR (FX) 1,17017 2024-03-28
GBP/GEL (FX) 3,40843 2024-03-28
GBP/HKD (FX) 9,88012 2024-03-28
GBP/HUF (FX) 461,065 2024-03-28
GBP/ILS (FX) 4,62676 2024-03-28
GBP/INR (FX) 105,234 2024-03-28
GBP/JPY (FX) 191,046 2024-03-28
GBP/KGS (FX) 112,9465 2024-03-28
GBP/KZT (FX) 565,926 2024-03-28
GBP/MDL (FX) 22,2729 2024-03-28
GBP/MXN (FX) 20,99045 2024-03-28
GBP/NOK (FX) 13,70755 2024-03-28
GBP/NZD (FX) 2,11362 2024-03-28
GBP/PLN (FX) 5,04033 2024-03-28
GBP/QAR (FX) 4,59601 2024-03-28
GBP/RUB (FX) 115,7475 2024-03-28
GBP/SAR (FX) 4,73471 2024-03-28
GBP/SEK (FX) 13,5088 2024-03-28
GBP/SGD (FX) 1,70458 2024-03-28
GBP/TJS (FX) 13,82635 2024-03-28
GBP/TMT (FX) 4,41834 2024-03-28
GBP/TRY (FX) 40,83345 2024-03-28
GBP/TWD (FX) 40,39395 2024-03-28
GBP/UAH (FX) 49,5346 2024-03-28
GBP/USD (FX) 1,26238 2024-03-28
GBP/UZS (FX) 15.937,55 2024-03-28
GBP/ZAR (FX) 23,9096 2024-03-28
GEL/AED (FX) 1,36023 2024-03-28
GEL/AMD (FX) 146,0275 2024-03-28
GEL/AUD (FX) 0,56849 2024-03-28
GEL/AZN (FX) 0,62971 2024-03-28
GEL/BYN (FX) 1,21197 2024-03-28
GEL/CAD (FX) 0,50156 2024-03-28
GEL/CHF (FX) 0,33402 2024-03-28
GEL/CNY (FX) 2,67729 2024-03-28
GEL/EUR (FX) 0,34337 2024-03-28
GEL/GBP (FX) 0,29343 2024-03-28
GEL/HKD (FX) 2,89909 2024-03-28
GEL/ILS (FX) 1,35764 2024-03-28
GEL/INR (FX) 30,87855 2024-03-28
GEL/JPY (FX) 56,0762 2024-03-28
GEL/KGS (FX) 33,1415 2024-03-28
GEL/KZT (FX) 166,0645 2024-03-28
GEL/MDL (FX) 6,53661 2024-03-28
GEL/NZD (FX) 0,62019 2024-03-28
GEL/QAR (FX) 1,3486 2024-03-28
GEL/RUB (FX) 33,96355 2024-03-28
GEL/SAR (FX) 1,3893 2024-03-28
GEL/SGD (FX) 0,50017 2024-03-28
GEL/TJS (FX) 4,05749 2024-03-28
GEL/TMT (FX) 1,29708 2024-03-28
GEL/TRY (FX) 11,98175 2024-03-28
GEL/TWD (FX) 11,85275 2024-03-28
GEL/UAH (FX) 14,5359 2024-03-28
GEL/USD (FX) 0,37042 2024-03-28
GEL/UZS (FX) 4.676,71 2024-03-28
GHS/USD (FX) 0,07569 2024-03-28
GIP/USD (FX) 1,26238 2024-03-28
GMD/USD (FX) 0,01472 2024-03-28
GNF/USD (FX) 0,00012 2024-03-28
GTQ/USD (FX) 0,12827 2024-03-28
GYD/USD (FX) 0,00478 2024-03-28
HKD/AED (FX) 0,46919 2024-03-28
HKD/AMD (FX) 50,3308 2024-03-28
HKD/AUD (FX) 0,19609 2024-03-28
HKD/AZN (FX) 0,21721 2024-03-28
HKD/BYN (FX) 0,41804 2024-03-28
HKD/CAD (FX) 0,17301 2024-03-28
HKD/CHF (FX) 0,11522 2024-03-28
HKD/CNY (FX) 0,92349 2024-03-28
HKD/EUR (FX) 0,11843 2024-03-28
HKD/GBP (FX) 0,10121 2024-03-28
HKD/GEL (FX) 0,34498 2024-03-28
HKD/ILS (FX) 0,46829 2024-03-28
HKD/INR (FX) 10,6511 2024-03-28
HKD/JPY (FX) 19,3427 2024-03-28
HKD/KGS (FX) 11,4317 2024-03-28
HKD/KZT (FX) 57,27935 2024-03-28
HKD/MDL (FX) 2,25432 2024-03-28
HKD/MXN (FX) 2,12452 2024-03-28
HKD/NZD (FX) 0,21393 2024-03-28
HKD/QAR (FX) 0,46518 2024-03-28
HKD/RUB (FX) 11,71525 2024-03-28
HKD/SAR (FX) 0,47922 2024-03-28
HKD/SEK (FX) 1,36727 2024-03-28
HKD/SGD (FX) 0,17253 2024-03-28
HKD/TJS (FX) 1,39941 2024-03-28
HKD/TMT (FX) 0,4472 2024-03-28
HKD/TRY (FX) 4,13289 2024-03-28
HKD/TWD (FX) 4,08841 2024-03-28
HKD/UAH (FX) 5,01357 2024-03-28
HKD/USD (FX) 0,12777 2024-03-28
HKD/UZS (FX) 1.613,095 2024-03-28
HNL/USD (FX) 0,04043 2024-03-28
HRK/USD (FX) 0,14318 2024-03-28
HTG/USD (FX) 0,00754 2024-03-28
HUF/EUR (FX) 0,00254 2024-03-28
HUF/USD (FX) 0,00274 2024-03-28
IDR/USD (FX) 0,00006 2024-03-28
ILS/AED (FX) 1,00193 2024-03-28
ILS/AMD (FX) 107,4885 2024-03-28
ILS/AUD (FX) 0,41874 2024-03-28
ILS/AZN (FX) 0,46384 2024-03-28
ILS/BYN (FX) 0,89271 2024-03-28
ILS/CAD (FX) 0,36945 2024-03-28
ILS/CHF (FX) 0,24604 2024-03-28
ILS/CNY (FX) 1,97205 2024-03-28
ILS/EUR (FX) 0,25292 2024-03-28
ILS/GBP (FX) 0,21614 2024-03-28
ILS/GEL (FX) 0,73669 2024-03-28
ILS/HKD (FX) 2,13544 2024-03-28
ILS/INR (FX) 22,74475 2024-03-28
ILS/JPY (FX) 41,30505 2024-03-28
ILS/KGS (FX) 24,41165 2024-03-28
ILS/KZT (FX) 122,317 2024-03-28
ILS/MDL (FX) 4,81405 2024-03-28
ILS/NZD (FX) 0,45683 2024-03-28
ILS/QAR (FX) 0,99336 2024-03-28
ILS/RUB (FX) 25,0171 2024-03-28
ILS/SAR (FX) 1,02334 2024-03-28
ILS/SGD (FX) 0,36842 2024-03-28
ILS/TJS (FX) 2,9884 2024-03-28
ILS/TMT (FX) 0,95501 2024-03-28
ILS/TRY (FX) 8,82553 2024-03-28
ILS/TWD (FX) 8,73054 2024-03-28
ILS/UAH (FX) 10,70625 2024-03-28
ILS/USD (FX) 0,27284 2024-03-28
ILS/UZS (FX) 3.444,675 2024-03-28
INR/AED (FX) 0,04405 2024-03-28
INR/AMD (FX) 4,72542 2024-03-28
INR/AUD (FX) 0,01841 2024-03-28
INR/AZN (FX) 0,02039 2024-03-28
INR/BYN (FX) 0,03925 2024-03-28
INR/CAD (FX) 0,01624 2024-03-28
INR/CHF (FX) 0,01082 2024-03-28
INR/CNY (FX) 0,0867 2024-03-28
INR/EUR (FX) 0,01112 2024-03-28
INR/GBP (FX) 0,0095 2024-03-28
INR/GEL (FX) 0,03239 2024-03-28
INR/HKD (FX) 0,09389 2024-03-28
INR/ILS (FX) 0,04397 2024-03-28
INR/JPY (FX) 1,81603 2024-03-28
INR/KGS (FX) 1,07329 2024-03-28
INR/KZT (FX) 5,37778 2024-03-28
INR/MDL (FX) 0,21165 2024-03-28
INR/NZD (FX) 0,02008 2024-03-28
INR/QAR (FX) 0,04367 2024-03-28
INR/RUB (FX) 1,09991 2024-03-28
INR/SAR (FX) 0,04499 2024-03-28
INR/SGD (FX) 0,0162 2024-03-28
INR/TJS (FX) 0,13139 2024-03-28
INR/TMT (FX) 0,04199 2024-03-28
INR/TRY (FX) 0,38802 2024-03-28
INR/TWD (FX) 0,38385 2024-03-28
INR/UAH (FX) 0,47071 2024-03-28
INR/USD (FX) 0,012 2024-03-28
INR/UZS (FX) 151,4485 2024-03-28
IQD/USD (FX) 0,00076 2024-03-28
IRR/RUB (FX) 0,00218 2024-03-28
IRR/USD (FX) 0,00002 2024-03-28
ISK/EUR (FX) 0,00665 2024-03-28
ISK/USD (FX) 0,00718 2024-03-28
JMD/USD (FX) 0,0065 2024-03-28
JOD/USD (FX) 1,41044 2024-03-28
JPY/AED (FX) 0,02426 2024-03-28
JPY/AMD (FX) 2,60206 2024-03-28
JPY/AUD (FX) 0,01014 2024-03-28
JPY/AZN (FX) 0,01123 2024-03-28
JPY/BYN (FX) 0,02161 2024-03-28
JPY/CAD (FX) 0,00894 2024-03-28
JPY/CHF (FX) 0,00596 2024-03-28
JPY/CNY (FX) 0,04774 2024-03-28
JPY/EUR (FX) 0,00613 2024-03-28
JPY/GBP (FX) 0,00523 2024-03-28
JPY/GEL (FX) 0,01784 2024-03-28
JPY/HKD (FX) 0,0517 2024-03-28
JPY/ILS (FX) 0,02421 2024-03-28
JPY/INR (FX) 0,55072 2024-03-28
JPY/KGS (FX) 0,59101 2024-03-28
JPY/KZT (FX) 2,9613 2024-03-28
JPY/MDL (FX) 0,11655 2024-03-28
JPY/NZD (FX) 0,01106 2024-03-28
JPY/QAR (FX) 0,02405 2024-03-28
JPY/RUB (FX) 0,60567 2024-03-28
JPY/SAR (FX) 0,02478 2024-03-28
JPY/SGD (FX) 0,00892 2024-03-28
JPY/TJS (FX) 0,07235 2024-03-28
JPY/TMT (FX) 0,02312 2024-03-28
JPY/TRY (FX) 0,21367 2024-03-28
JPY/TWD (FX) 0,21136 2024-03-28
JPY/UAH (FX) 0,2592 2024-03-28
JPY/USD (FX) 0,00661 2024-03-28
JPY/UZS (FX) 83,39555 2024-03-28
KES/USD (FX) 0,00755 2024-03-28
KGS/AED (FX) 0,04104 2024-03-28
KGS/AMD (FX) 4,40273 2024-03-28
KGS/AUD (FX) 0,01715 2024-03-28
KGS/AZN (FX) 0,019 2024-03-28
KGS/BYN (FX) 0,03657 2024-03-28
KGS/CAD (FX) 0,01513 2024-03-28
KGS/CHF (FX) 0,01008 2024-03-28
KGS/CNY (FX) 0,08078 2024-03-28
KGS/EUR (FX) 0,01036 2024-03-28
KGS/GBP (FX) 0,00885 2024-03-28
KGS/GEL (FX) 0,03018 2024-03-28
KGS/HKD (FX) 0,08748 2024-03-28
KGS/ILS (FX) 0,04096 2024-03-28
KGS/INR (FX) 0,93184 2024-03-28
KGS/JPY (FX) 1,69202 2024-03-28
KGS/KZT (FX) 5,01058 2024-03-28
KGS/MDL (FX) 0,1972 2024-03-28
KGS/NZD (FX) 0,01871 2024-03-28
KGS/QAR (FX) 0,04069 2024-03-28
KGS/RUB (FX) 1,0248 2024-03-28
KGS/SAR (FX) 0,04192 2024-03-28
KGS/SGD (FX) 0,01509 2024-03-28
KGS/TJS (FX) 0,12242 2024-03-28
KGS/TMT (FX) 0,03912 2024-03-28
KGS/TRY (FX) 0,36153 2024-03-28
KGS/TWD (FX) 0,35763 2024-03-28
KGS/UAH (FX) 0,43857 2024-03-28
KGS/USD (FX) 0,01118 2024-03-28
KGS/UZS (FX) 141,107 2024-03-28
KHR/USD (FX) 0,00025 2024-03-28
KMF/USD (FX) 0,00219 2024-03-28
KPW/USD (FX) 0,00111 2024-03-28
KRW/USD (FX) 0,00074 2024-03-28
KWD/USD (FX) 3,25031 2024-03-28
KYD/USD (FX) 1,2 2024-03-28
KZT/AED (FX) 0,00819 2024-03-28
KZT/AMD (FX) 0,87893 2024-03-28
KZT/AUD (FX) 0,00342 2024-03-28
KZT/AZN (FX) 0,00379 2024-03-28
KZT/BYN (FX) 0,0073 2024-03-28
KZT/CAD (FX) 0,00302 2024-03-28
KZT/CHF (FX) 0,00201 2024-03-28
KZT/CNY (FX) 0,01612 2024-03-28
KZT/EUR (FX) 0,00207 2024-03-28
KZT/GBP (FX) 0,00177 2024-03-28
KZT/GEL (FX) 0,00602 2024-03-28
KZT/HKD (FX) 0,01746 2024-03-28
KZT/ILS (FX) 0,00818 2024-03-28
KZT/INR (FX) 0,18598 2024-03-28
KZT/JPY (FX) 0,3377 2024-03-28
KZT/KGS (FX) 0,19958 2024-03-28
KZT/MDL (FX) 0,03936 2024-03-28
KZT/NZD (FX) 0,00373 2024-03-28
KZT/QAR (FX) 0,00812 2024-03-28
KZT/RUB (FX) 0,20453 2024-03-28
KZT/SAR (FX) 0,00837 2024-03-28
KZT/SGD (FX) 0,00301 2024-03-28
KZT/TJS (FX) 0,02443 2024-03-28
KZT/TMT (FX) 0,00781 2024-03-28
KZT/TRY (FX) 0,07215 2024-03-28
KZT/TWD (FX) 0,07138 2024-03-28
KZT/UAH (FX) 0,08753 2024-03-28
KZT/USD (FX) 0,00223 2024-03-28
KZT/UZS (FX) 28,1627 2024-03-28
LAK/USD (FX) 0,00005 2024-03-28
LBP/USD (FX) 0,00001 2024-03-28
LKR/USD (FX) 0,00333 2024-03-28
LRD/USD (FX) 0,00519 2024-03-28
LSL/USD (FX) 0,0528 2024-03-28
LYD/EUR (FX) 0,19223 2024-03-28
LYD/USD (FX) 0,20737 2024-03-28
MAD/USD (FX) 0,09871 2024-03-28
MDL/AED (FX) 0,20818 2024-03-28
MDL/AMD (FX) 22,35675 2024-03-28
MDL/AUD (FX) 0,08701 2024-03-28
MDL/AZN (FX) 0,09638 2024-03-28
MDL/BYN (FX) 0,18549 2024-03-28
MDL/CAD (FX) 0,07676 2024-03-28
MDL/CHF (FX) 0,05112 2024-03-28
MDL/CNY (FX) 0,40976 2024-03-28
MDL/EUR (FX) 0,05255 2024-03-28
MDL/GBP (FX) 0,04491 2024-03-28
MDL/GEL (FX) 0,1531 2024-03-28
MDL/HKD (FX) 0,4437 2024-03-28
MDL/ILS (FX) 0,20779 2024-03-28
MDL/INR (FX) 4,72619 2024-03-28
MDL/JPY (FX) 8,58243 2024-03-28
MDL/KGS (FX) 5,07229 2024-03-28
MDL/KZT (FX) 25,41655 2024-03-28
MDL/NZD (FX) 0,09492 2024-03-28
MDL/QAR (FX) 0,2064 2024-03-28
MDL/RUB (FX) 5,19811 2024-03-28
MDL/SAR (FX) 0,21263 2024-03-28
MDL/SGD (FX) 0,07655 2024-03-28
MDL/TJS (FX) 0,62103 2024-03-28
MDL/TMT (FX) 0,19856 2024-03-28
MDL/TRY (FX) 1,83381 2024-03-28
MDL/TWD (FX) 1,81395 2024-03-28
MDL/UAH (FX) 2,22478 2024-03-28
MDL/USD (FX) 0,05669 2024-03-28
MDL/UZS (FX) 715,7805 2024-03-28
MGA/USD (FX) 0,00023 2024-03-28
MKD/EUR (FX) 0,01626 2024-03-28
MKD/USD (FX) 0,01754 2024-03-28
MMK/USD (FX) 0,00048 2024-03-28
MNT/USD (FX) 0,00029 2024-03-28
MOP/USD (FX) 0,12405 2024-03-28
MRU/EUR (FX) 0,02316 2024-03-28
MRU/USD (FX) 0,02499 2024-03-28
MUR/USD (FX) 0,02158 2024-03-28
MVR/USD (FX) 0,06487 2024-03-28
MWK/USD (FX) 0,00057 2024-03-28
MXN/EUR (FX) 0,05575 2024-03-28
MXN/JPY (FX) 0
MXN/JPY (FX) 9,10451 2024-03-28
MXN/USD (FX) 0,06014 2024-03-28
MYR/USD (FX) 0,21128 2024-03-28
MZN/USD (FX) 0,01567 2024-03-28
NAD/USD (FX) 0,0528 2024-03-28
NGN/USD (FX) 0,00072 2024-03-28
NIO/USD (FX) 0,02716 2024-03-28
NOK/DKK (FX) 0,63675 2024-03-28
NOK/EUR (FX) 0,08536 2024-03-28
NOK/JPY (FX) 13,9418 2024-03-28
NOK/RUB (FX) 8,44408 2024-03-28
NOK/SEK (FX) 0,9855 2024-03-28
NOK/TRY (FX) 2,9789 2024-03-28
NOK/USD (FX) 0,09209 2024-03-28
NPR/USD (FX) 0,0075 2024-03-28
NZD/AED (FX) 2,19323 2024-03-28
NZD/AMD (FX) 235,2735 2024-03-28
NZD/AUD (FX) 0,91662 2024-03-28
NZD/AZN (FX) 1,01534 2024-03-28
NZD/BYN (FX) 1,95415 2024-03-28
NZD/CAD (FX) 0,80872 2024-03-28
NZD/CHF (FX) 0,53858 2024-03-28
NZD/CNY (FX) 4,31685 2024-03-28
NZD/EUR (FX) 0,55365 2024-03-28
NZD/GBP (FX) 0,47312 2024-03-28
NZD/GEL (FX) 1,61261 2024-03-28
NZD/HKD (FX) 4,6745 2024-03-28
NZD/ILS (FX) 2,18902 2024-03-28
NZD/INR (FX) 49,7909 2024-03-28
NZD/JPY (FX) 90,4174 2024-03-28
NZD/KGS (FX) 53,43745 2024-03-28
NZD/KZT (FX) 267,7525 2024-03-28
NZD/MDL (FX) 10,53785 2024-03-28
NZD/MXN (FX) 9,93106 2024-03-28
NZD/PLN (FX) 2,3847 2024-03-28
NZD/QAR (FX) 2,17447 2024-03-28
NZD/RUB (FX) 54,7628 2024-03-28
NZD/SAR (FX) 2,2401 2024-03-28
NZD/SEK (FX) 6,39131 2024-03-28
NZD/SGD (FX) 0,80647 2024-03-28
NZD/TJS (FX) 6,54155 2024-03-28
NZD/TMT (FX) 2,09043 2024-03-28
NZD/TRY (FX) 19,3192 2024-03-28
NZD/TWD (FX) 19,11015 2024-03-28
NZD/UAH (FX) 23,43595 2024-03-28
NZD/USD (FX) 0,59726 2024-03-28
NZD/UZS (FX) 7.540,415 2024-03-28
OMR/USD (FX) 2,59764 2024-03-28
PAB/USD (FX) 1 2024-03-28
PEN/USD (FX) 0,26881 2024-03-28
PGK/USD (FX) 0,26328 2024-03-28
PHP/USD (FX) 0,0178 2024-03-28
PKR/USD (FX) 0,0036 2024-03-28
PLN/EUR (FX) 0,23218 2024-03-28
PLN/GBP (FX) 0,1984 2024-03-28
PLN/JPY (FX) 37,91575 2024-03-28
PLN/RUB (FX) 22,9643 2024-03-28
PLN/SEK (FX) 2,68015 2024-03-28
PLN/TRY (FX) 8,10134 2024-03-28
PLN/USD (FX) 0,25046 2024-03-28
PYG/USD (FX) 0,00014 2024-03-28
QAR/AED (FX) 1,00863 2024-03-28
QAR/AMD (FX) 108,1995 2024-03-28
QAR/AUD (FX) 0,42154 2024-03-28
QAR/AZN (FX) 0,46694 2024-03-28
QAR/BYN (FX) 0,89868 2024-03-28
QAR/CAD (FX) 0,37192 2024-03-28
QAR/CHF (FX) 0,24768 2024-03-28
QAR/CNY (FX) 1,98524 2024-03-28
QAR/EUR (FX) 0,25462 2024-03-28
QAR/GBP (FX) 0,21758 2024-03-28
QAR/GEL (FX) 0,74161 2024-03-28
QAR/HKD (FX) 2,14972 2024-03-28
QAR/ILS (FX) 1,00669 2024-03-28
QAR/INR (FX) 22,8979 2024-03-28
QAR/JPY (FX) 41,58125 2024-03-28
QAR/KGS (FX) 24,5749 2024-03-28
QAR/KZT (FX) 123,1345 2024-03-28
QAR/MDL (FX) 4,84617 2024-03-28
QAR/NZD (FX) 0,45988 2024-03-28
QAR/RUB (FX) 25,18435 2024-03-28
QAR/SAR (FX) 1,03018 2024-03-28
QAR/SGD (FX) 0,37088 2024-03-28
QAR/TJS (FX) 3,00834 2024-03-28
QAR/TMT (FX) 0,96136 2024-03-28
QAR/TRY (FX) 8,88454 2024-03-28
QAR/TWD (FX) 8,78839 2024-03-28
QAR/UAH (FX) 10,77775 2024-03-28
QAR/USD (FX) 0,27467 2024-03-28
QAR/UZS (FX) 3.467,7 2024-03-28
RON/USD (FX) 0,21706 2024-03-28
RSD/EUR (FX) 0,00854 2024-03-28
RSD/USD (FX) 0,00921 2024-03-28
RUB/AED (FX) 0,04005 2024-03-28
RUB/AMD (FX) 4,29626 2024-03-28
RUB/AUD (FX) 0,01674 2024-03-28
RUB/AZN (FX) 0,01854 2024-03-28
RUB/BYN (FX) 0,03568 2024-03-28
RUB/CAD (FX) 0,01477 2024-03-28
RUB/CHF (FX) 0,00983 2024-03-28
RUB/CNY (FX) 0,07883 2024-03-28
RUB/EUR (FX) 0,01011 2024-03-28
RUB/GBP (FX) 0,00864 2024-03-28
RUB/GEL (FX) 0,02945 2024-03-28
RUB/HKD (FX) 0,08536 2024-03-28
RUB/ILS (FX) 0,03997 2024-03-28
RUB/INR (FX) 0,90921 2024-03-28
RUB/IRR (FX) 458,447 2024-03-28
RUB/JPY (FX) 1,65108 2024-03-28
RUB/KGS (FX) 0,9758 2024-03-28
RUB/KZT (FX) 4,88932 2024-03-28
RUB/MDL (FX) 0,19243 2024-03-28
RUB/NZD (FX) 0,01826 2024-03-28
RUB/QAR (FX) 0,03971 2024-03-28
RUB/SAR (FX) 0,04091 2024-03-28
RUB/SGD (FX) 0,01473 2024-03-28
RUB/TJS (FX) 0,11945 2024-03-28
RUB/TMT (FX) 0,03817 2024-03-28
RUB/TRY (FX) 0,35278 2024-03-28
RUB/TWD (FX) 0,34896 2024-03-28
RUB/UAH (FX) 0,42795 2024-03-28
RUB/USD (FX) 0,01091 2024-03-28
RUB/UZS (FX) 137,692 2024-03-28
RWF/USD (FX) 0,00078 2024-03-28
SAR/AED (FX) 0,97908 2024-03-28
SAR/AMD (FX) 105,0317 2024-03-28
SAR/AUD (FX) 0,40919 2024-03-28
SAR/AZN (FX) 0,45326 2024-03-28
SAR/BYN (FX) 0,87235 2024-03-28
SAR/CAD (FX) 0,36102 2024-03-28
SAR/CHF (FX) 0,24043 2024-03-28
SAR/CNY (FX) 1,92709 2024-03-28
SAR/EUR (FX) 0,24716 2024-03-28
SAR/GBP (FX) 0,21121 2024-03-28
SAR/GEL (FX) 0,71989 2024-03-28
SAR/HKD (FX) 2,08675 2024-03-28
SAR/ILS (FX) 0,9772 2024-03-28
SAR/INR (FX) 22,22715 2024-03-28
SAR/JPY (FX) 40,3632 2024-03-28
SAR/KGS (FX) 23,855 2024-03-28
SAR/KZT (FX) 119,5275 2024-03-28
SAR/MDL (FX) 4,70422 2024-03-28
SAR/NZD (FX) 0,44641 2024-03-28
SAR/QAR (FX) 0,97071 2024-03-28
SAR/RUB (FX) 24,4466 2024-03-28
SAR/SGD (FX) 0,36002 2024-03-28
SAR/TJS (FX) 2,92023 2024-03-28
SAR/TMT (FX) 0,9332 2024-03-28
SAR/TRY (FX) 8,62428 2024-03-28
SAR/TWD (FX) 8,53094 2024-03-28
SAR/UAH (FX) 10,46205 2024-03-28
SAR/USD (FX) 0,26662 2024-03-28
SAR/UZS (FX) 3.366,12 2024-03-28
SBD/USD (FX) 0,1176 2024-03-28
SCR/USD (FX) 0,07317 2024-03-28
SDG/USD (FX) 0,00166 2024-03-28
SEK/EUR (FX) 0,08662 2024-03-28
SEK/GBP (FX) 0,07403 2024-03-28
SEK/JPY (FX) 14,1469 2024-03-28
SEK/MXN (FX) 1,55384 2024-03-28
SEK/NOK (FX) 1,01472 2024-03-28
SEK/RUB (FX) 8,56832 2024-03-28
SEK/TRY (FX) 3,02273 2024-03-28
SEK/USD (FX) 0,09345 2024-03-28
SGD/AED (FX) 2,71954 2024-03-28
SGD/AMD (FX) 291,731 2024-03-28
SGD/AUD (FX) 1,13659 2024-03-28
SGD/AZN (FX) 1,259 2024-03-28
SGD/BYN (FX) 2,42308 2024-03-28
SGD/CAD (FX) 1,00279 2024-03-28
SGD/CHF (FX) 0,66782 2024-03-28
SGD/CNY (FX) 5,35276 2024-03-28
SGD/EUR (FX) 0,68651 2024-03-28
SGD/GBP (FX) 0,58666 2024-03-28
SGD/GEL (FX) 1,99958 2024-03-28
SGD/HKD (FX) 5,79624 2024-03-28
SGD/ILS (FX) 2,71432 2024-03-28
SGD/INR (FX) 61,7392 2024-03-28
SGD/JPY (FX) 112,1145 2024-03-28
SGD/KGS (FX) 66,2608 2024-03-28
SGD/KZT (FX) 332,0045 2024-03-28
SGD/MDL (FX) 13,06655 2024-03-28
SGD/MXN (FX) 12,3142 2024-03-28
SGD/NZD (FX) 1,23997 2024-03-28
SGD/QAR (FX) 2,69628 2024-03-28
SGD/RUB (FX) 67,90415 2024-03-28
SGD/SAR (FX) 2,77765 2024-03-28
SGD/TJS (FX) 8,11132 2024-03-28
SGD/TMT (FX) 2,59206 2024-03-28
SGD/TRY (FX) 23,9552 2024-03-28
SGD/TWD (FX) 23,696 2024-03-28
SGD/UAH (FX) 29,05985 2024-03-28
SGD/USD (FX) 0,74058 2024-03-28
SGD/UZS (FX) 9.349,88 2024-03-28
SHP/USD (FX) 1,26238 2024-03-28
SLL/USD (FX) 0,00005 2024-03-28
SOS/USD (FX) 0,00175 2024-03-28
SRD/USD (FX) 0,02841 2024-03-28
STD/USD (FX) 0,00004 2024-03-28
STN/EUR (FX) 0,04074 2024-03-28
STN/USD (FX) 0,04395 2024-03-28
SVC/USD (FX) 0,11429 2024-03-28
SYP/USD (FX) 0,00008 2024-03-28
SZL/USD (FX) 0,0528 2024-03-28
THB/USD (FX) 0,02741 2024-03-28
TJS/AED (FX) 0,33532 2024-03-28
TJS/AMD (FX) 35,99655 2024-03-28
TJS/AUD (FX) 0,14014 2024-03-28
TJS/AZN (FX) 0,15523 2024-03-28
TJS/BYN (FX) 0,29877 2024-03-28
TJS/CAD (FX) 0,12364 2024-03-28
TJS/CHF (FX) 0,08234 2024-03-28
TJS/CNY (FX) 0,65999 2024-03-28
TJS/EUR (FX) 0,08465 2024-03-28
TJS/GBP (FX) 0,07233 2024-03-28
TJS/GEL (FX) 0,24657 2024-03-28
TJS/HKD (FX) 0,71467 2024-03-28
TJS/ILS (FX) 0,33468 2024-03-28
TJS/INR (FX) 7,61236 2024-03-28
TJS/JPY (FX) 13,8236 2024-03-28
TJS/KGS (FX) 8,16986 2024-03-28
TJS/KZT (FX) 40,93725 2024-03-28
TJS/MDL (FX) 1,61136 2024-03-28
TJS/NZD (FX) 0,15289 2024-03-28
TJS/QAR (FX) 0,33245 2024-03-28
TJS/RUB (FX) 8,3725 2024-03-28
TJS/SAR (FX) 0,34248 2024-03-28
TJS/SGD (FX) 0,1233 2024-03-28
TJS/TMT (FX) 0,31974 2024-03-28
TJS/TRY (FX) 2,95367 2024-03-28
TJS/TWD (FX) 2,92169 2024-03-28
TJS/UAH (FX) 3,58329 2024-03-28
TJS/USD (FX) 0,09131 2024-03-28
TJS/UZS (FX) 1.152,875 2024-03-28
TMT/AED (FX) 1,05112 2024-03-28
TMT/AMD (FX) 113,0955 2024-03-28
TMT/AUD (FX) 0,4393 2024-03-28
TMT/AZN (FX) 0,48661 2024-03-28
TMT/BYN (FX) 0,93659 2024-03-28
TMT/CAD (FX) 0,38758 2024-03-28
TMT/CHF (FX) 0,25812 2024-03-28
TMT/CNY (FX) 2,06891 2024-03-28
TMT/EUR (FX) 0,26534 2024-03-28
TMT/GBP (FX) 0,22675 2024-03-28
TMT/GEL (FX) 0,77322 2024-03-28
TMT/HKD (FX) 2,24029 2024-03-28
TMT/ILS (FX) 1,04917 2024-03-28
TMT/INR (FX) 23,86265 2024-03-28
TMT/JPY (FX) 43,3331 2024-03-28
TMT/KGS (FX) 25,6102 2024-03-28
TMT/KZT (FX) 128,342 2024-03-28
TMT/MDL (FX) 5,0537 2024-03-28
TMT/NZD (FX) 0,47926 2024-03-28
TMT/QAR (FX) 1,04215 2024-03-28
TMT/RUB (FX) 26,24565 2024-03-28
TMT/SAR (FX) 1,07361 2024-03-28
TMT/SGD (FX) 0,38651 2024-03-28
TMT/TJS (FX) 3,13649 2024-03-28
TMT/TRY (FX) 9,2592 2024-03-28
TMT/TWD (FX) 9,15881 2024-03-28
TMT/UAH (FX) 11,23505 2024-03-28
TMT/USD (FX) 0,28624 2024-03-28
TMT/UZS (FX) 3.614,395 2024-03-28
TND/USD (FX) 0,31996 2024-03-28
TOP/USD (FX) 0,42026 2024-03-28
TRY/AED (FX) 0,11353 2024-03-28
TRY/AMD (FX) 12,17885 2024-03-28
TRY/AUD (FX) 0,04745 2024-03-28
TRY/AZN (FX) 0,05256 2024-03-28
TRY/BYN (FX) 0,10115 2024-03-28
TRY/CAD (FX) 0,04186 2024-03-28
TRY/CHF (FX) 0,02788 2024-03-28
TRY/CNY (FX) 0,22345 2024-03-28
TRY/EUR (FX) 0,02866 2024-03-28
TRY/GBP (FX) 0,02449 2024-03-28
TRY/GEL (FX) 0,08347 2024-03-28
TRY/HKD (FX) 0,24196 2024-03-28
TRY/ILS (FX) 0,11331 2024-03-28
TRY/INR (FX) 2,57728 2024-03-28
TRY/JPY (FX) 4,68019 2024-03-28
TRY/KGS (FX) 2,76603 2024-03-28
TRY/KZT (FX) 13,85945 2024-03-28
TRY/MDL (FX) 0,54547 2024-03-28
TRY/NZD (FX) 0,05176 2024-03-28
TRY/QAR (FX) 0,11256 2024-03-28
TRY/RUB (FX) 2,83463 2024-03-28
TRY/SAR (FX) 0,11595 2024-03-28
TRY/SGD (FX) 0,04174 2024-03-28
TRY/TJS (FX) 0,33861 2024-03-28
TRY/TMT (FX) 0,10821 2024-03-28
TRY/TWD (FX) 0,98918 2024-03-28
TRY/UAH (FX) 1,2131 2024-03-28
TRY/USD (FX) 0,03092 2024-03-28
TRY/UZS (FX) 390,3085 2024-03-28
TTD/USD (FX) 0,14718 2024-03-28
TWD/AED (FX) 0,11477 2024-03-28
TWD/AMD (FX) 12,3117 2024-03-28
TWD/AUD (FX) 0,04797 2024-03-28
TWD/AZN (FX) 0,05313 2024-03-28
TWD/BYN (FX) 0,10226 2024-03-28
TWD/CAD (FX) 0,04232 2024-03-28
TWD/CHF (FX) 0,02818 2024-03-28
TWD/CNY (FX) 0,22589 2024-03-28
TWD/EUR (FX) 0,02897 2024-03-28
TWD/GBP (FX) 0,02476 2024-03-28
TWD/GEL (FX) 0,08439 2024-03-28
TWD/HKD (FX) 0,24461 2024-03-28
TWD/ILS (FX) 0,11455 2024-03-28
TWD/INR (FX) 2,60548 2024-03-28
TWD/JPY (FX) 4,73139 2024-03-28
TWD/KGS (FX) 2,79629 2024-03-28
TWD/KZT (FX) 14,01105 2024-03-28
TWD/MDL (FX) 0,55143 2024-03-28
TWD/NZD (FX) 0,05233 2024-03-28
TWD/QAR (FX) 0,11379 2024-03-28
TWD/RUB (FX) 2,86565 2024-03-28
TWD/SAR (FX) 0,11722 2024-03-28
TWD/SGD (FX) 0,0422 2024-03-28
TWD/TJS (FX) 0,34231 2024-03-28
TWD/TMT (FX) 0,10939 2024-03-28
TWD/TRY (FX) 1,01095 2024-03-28
TWD/UAH (FX) 1,22637 2024-03-28
TWD/USD (FX) 0,03125 2024-03-28
TWD/UZS (FX) 394,5775 2024-03-28
TZS/USD (FX) 0,00039 2024-03-28
UAH/AED (FX) 0,09359 2024-03-28
UAH/AMD (FX) 10,04412 2024-03-28
UAH/AUD (FX) 0,03911 2024-03-28
UAH/AZN (FX) 0,04333 2024-03-28
UAH/BYN (FX) 0,08339 2024-03-28
UAH/CAD (FX) 0,03451 2024-03-28
UAH/CHF (FX) 0,02298 2024-03-28
UAH/CNY (FX) 0,18421 2024-03-28
UAH/EUR (FX) 0,02363 2024-03-28
UAH/GBP (FX) 0,02019 2024-03-28
UAH/GEL (FX) 0,06882 2024-03-28
UAH/HKD (FX) 0,19947 2024-03-28
UAH/ILS (FX) 0,09341 2024-03-28
UAH/INR (FX) 2,12466 2024-03-28
UAH/JPY (FX) 3,85825 2024-03-28
UAH/KGS (FX) 2,28026 2024-03-28
UAH/KZT (FX) 11,4257 2024-03-28
UAH/MDL (FX) 0,44971 2024-03-28
UAH/NZD (FX) 0,04267 2024-03-28
UAH/QAR (FX) 0,09279 2024-03-28
UAH/RUB (FX) 2,33681 2024-03-28
UAH/SAR (FX) 0,09559 2024-03-28
UAH/SGD (FX) 0,03441 2024-03-28
UAH/TJS (FX) 0,27916 2024-03-28
UAH/TMT (FX) 0,08923 2024-03-28
UAH/TRY (FX) 0,82438 2024-03-28
UAH/TWD (FX) 0,81546 2024-03-28
UAH/USD (FX) 0,02549 2024-03-28
UAH/UZS (FX) 321,769 2024-03-28
UGX/USD (FX) 0,00026 2024-03-28
USD/AED (FX) 3,67215 2024-03-28
USD/AFN (FX) 71,88665 2024-03-28
USD/ALL (FX) 95,8875 2024-03-28
USD/AMD (FX) 393,9165 2024-03-28
USD/ANG (FX) 1,79 2024-03-28
USD/AOA (FX) 832,633 2024-03-28
USD/ARS (FX) 857,537 2024-03-28
USD/AUD (FX) 1,53472 2024-03-28
USD/AWG (FX) 1,8025 2024-03-28
USD/AZN (FX) 1,7 2024-03-28
USD/BAM (FX) 1,81304 2024-03-28
USD/BBD (FX) 2 2024-03-28
USD/BDT (FX) 109,735 2024-03-28
USD/BGN (FX) 1,81304 2024-03-28
USD/BHD (FX) 0,37697 2024-03-28
USD/BIF (FX) 2.862,98 2024-03-28
USD/BMD (FX) 1 2024-03-28
USD/BND (FX) 1,35029 2024-03-28
USD/BOB (FX) 6,91825 2024-03-28
USD/BRL (FX) 5,01425 2024-03-28
USD/BSD (FX) 1 2024-03-28
USD/BTN (FX) 83,36555 2024-03-28
USD/BWP (FX) 13,74425 2024-03-28
USD/BYN (FX) 3,27186 2024-03-28
USD/BZD (FX) 2,02015 2024-03-28
USD/CAD (FX) 1,35405 2024-03-28
USD/CDF (FX) 2.805 2024-03-28
USD/CHF (FX) 0,90175 2024-03-28
USD/CLF (FX) 0,03555 2024-03-28
USD/CLP (FX) 980,96 2024-03-28
USD/CNH (FX) 7,26247 2024-03-28
USD/CNY (FX) 7,22775 2024-03-28
USD/COP (FX) 3.862,13 2024-03-28
USD/CRC (FX) 501,6765 2024-03-28
USD/CUC (FX) 1 2024-03-28
USD/CUP (FX) 24,01374 2024-03-28
USD/CVE (FX) 102,2145 2024-03-28
USD/CZK (FX) 23,45165 2024-03-28
USD/DJF (FX) 177,71 2024-03-28
USD/DKK (FX) 6,91417 2024-03-28
USD/DOP (FX) 59,2225 2024-03-28
USD/DZD (FX) 134,6925 2024-03-28
USD/EGP (FX) 47,39725 2024-03-28
USD/ERN (FX) 15 2024-03-28
USD/ETB (FX) 56,8775 2024-03-28
USD/EUR (FX) 0,92699 2024-03-28
USD/FJD (FX) 2,2569 2024-03-28
USD/FKP (FX) 0,79215 2024-03-28
USD/GBP (FX) 0,79215 2024-03-28
USD/GEL (FX) 2,7 2024-03-28
USD/GHS (FX) 13,2125 2024-03-28
USD/GIP (FX) 0,79215 2024-03-28
USD/GMD (FX) 67,92 2024-03-28
USD/GNF (FX) 8.600,025 2024-03-28
USD/GTQ (FX) 7,80051 2024-03-28
USD/GYD (FX) 209,4135 2024-03-28
USD/HKD (FX) 7,82658 2024-03-28
USD/HNL (FX) 24,74255 2024-03-28
USD/HRK (FX) 6,98441 2024-03-28
USD/HTG (FX) 132,6175 2024-03-28
USD/HUF (FX) 365,235 2024-03-28
USD/IDR (FX) 15.871,75 2024-03-28
USD/ILS (FX) 3,66511 2024-03-28
USD/INR (FX) 83,36555 2024-03-28
USD/IQD (FX) 1.310 2024-03-28
USD/IRR (FX) 42.035 2024-03-28
USD/ISK (FX) 139,33 2024-03-28
USD/JMD (FX) 153,837 2024-03-28
USD/JOD (FX) 0,709 2024-03-28
USD/JPY (FX) 151,387 2024-03-28
USD/KES (FX) 132,4 2024-03-28
USD/KGS (FX) 89,471 2024-03-28
USD/KHR (FX) 4.044,975 2024-03-28
USD/KMF (FX) 456,0495 2024-03-28
USD/KPW (FX) 900,00571 2024-03-28
USD/KRW (FX) 1.350,74 2024-03-28
USD/KWD (FX) 0,30767 2024-03-28
USD/KYD (FX) 0,83333 2024-03-28
USD/KZT (FX) 448,301 2024-03-28
USD/LAK (FX) 20.966,6 2024-03-28
USD/LBP (FX) 89.730,9 2024-03-28
USD/LKR (FX) 300,4695 2024-03-28
USD/LRD (FX) 192,7095 2024-03-28
USD/LSL (FX) 18,9401 2024-03-28
USD/LTL (FX) 3,20071 2024-03-28
USD/LYD (FX) 4,8225 2024-03-28
USD/MAD (FX) 10,13035 2024-03-28
USD/MDL (FX) 17,64355 2024-03-28
USD/MGA (FX) 4.391,725 2024-03-28
USD/MKD (FX) 57,0046 2024-03-28
USD/MMK (FX) 2.100,595 2024-03-28
USD/MNT (FX) 3.399,58212 2024-03-28
USD/MOP (FX) 8,06138 2024-03-28
USD/MRU (FX) 40,025 2024-03-28
USD/MUR (FX) 46,37 2024-03-28
USD/MVR (FX) 15,415 2024-03-28
USD/MWK (FX) 1.741 2024-03-28
USD/MXN (FX) 16,6277 2024-03-28
USD/MYR (FX) 4,733 2024-03-28
USD/MZN (FX) 63,84214 2024-03-28
USD/NAD (FX) 18,9401 2024-03-28
USD/NGN (FX) 1.393,51 2024-03-28
USD/NIO (FX) 36,82475 2024-03-28
USD/NOK (FX) 10,8585 2024-03-28
USD/NPR (FX) 133,4025 2024-03-28
USD/NZD (FX) 1,67431 2024-03-28
USD/OMR (FX) 0,38497 2024-03-28
USD/PAB (FX) 1 2024-03-28
USD/PEN (FX) 3,7201 2024-03-28
USD/PGK (FX) 3,80093 2024-03-28
USD/PHP (FX) 56,17275 2024-03-28
USD/PKR (FX) 278,018 2024-03-28
USD/PLN (FX) 3,99272 2024-03-28
USD/PYG (FX) 7.377,64 2024-03-28
USD/QAR (FX) 3,64075 2024-03-28
USD/RON (FX) 4,6075 2024-03-28
USD/RSD (FX) 108,5245 2024-03-28
USD/RUB (FX) 91,69 2024-03-28
USD/RWF (FX) 1.289 2024-03-28
USD/SAR (FX) 3,75062 2024-03-28
USD/SBD (FX) 8,50402 2024-03-28
USD/SCR (FX) 13,7178 2024-03-28
USD/SDG (FX) 601 2024-03-28
USD/SEK (FX) 10,7011 2024-03-28
USD/SGD (FX) 1,35029 2024-03-28
USD/SHP (FX) 0,79215 2024-03-28
USD/SLL (FX) 19.750 2024-03-28
USD/SOS (FX) 571,475 2024-03-28
USD/SRD (FX) 35,19375 2024-03-28
USD/STD (FX) 22.760,55 2024-03-28
USD/STN (FX) 22,76055 2024-03-28
USD/SVC (FX) 8,75 2024-03-28
USD/SYP (FX) 13.001,85351 2024-03-28
USD/SZL (FX) 18,9401 2024-03-28
USD/THB (FX) 36,4775 2024-03-28
USD/TJS (FX) 10,9526 2024-03-28
USD/TMT (FX) 3,5 2024-03-28
USD/TND (FX) 3,12553 2024-03-28
USD/TOP (FX) 2,38039 2024-03-28
USD/TRY (FX) 32,34635 2024-03-28
USD/TTD (FX) 6,79709 2024-03-28
USD/TWD (FX) 31,9963 2024-03-28
USD/TZS (FX) 2.576,9 2024-03-28
USD/UAH (FX) 39,23905 2024-03-28
USD/UGX (FX) 3.883,585 2024-03-28
USD/UYU (FX) 37,54205 2024-03-28
USD/UZS (FX) 12.625 2024-03-28
USD/VES (FX) 36,2775 2024-03-28
USD/VND (FX) 24.788,75 2024-03-28
USD/VUV (FX) 120,63242 2024-03-28
USD/WST (FX) 2,76855 2024-03-28
USD/XAF (FX) 608,0655 2024-03-28
USD/XCD (FX) 2,7 2024-03-28
USD/XOF (FX) 608,0655 2024-03-28
USD/XPF (FX) 110,6195 2024-03-28
USD/YER (FX) 250,2675 2024-03-28
USD/ZAR (FX) 18,9401 2024-03-28
USD/ZMW (FX) 24,9139 2024-03-28
USD/ZWD (FX) 374,8 2024-03-28
UYU/USD (FX) 0,02664 2024-03-28
UZS/AED (FX) 0,00029 2024-03-28
UZS/AMD (FX) 0,03121 2024-03-28
UZS/AUD (FX) 0,00012 2024-03-28
UZS/AZN (FX) 0,00013 2024-03-28
UZS/BYN (FX) 0,00026 2024-03-28
UZS/CAD (FX) 0,00011 2024-03-28
UZS/CHF (FX) 0,00007 2024-03-28
UZS/CNY (FX) 0,00057 2024-03-28
UZS/EUR (FX) 0,00007 2024-03-28
UZS/GBP (FX) 0,00006 2024-03-28
UZS/GEL (FX) 0,00021 2024-03-28
UZS/HKD (FX) 0,00062 2024-03-28
UZS/ILS (FX) 0,00029 2024-03-28
UZS/INR (FX) 0,0066 2024-03-28
UZS/JPY (FX) 0,01199 2024-03-28
UZS/KGS (FX) 0,00709 2024-03-28
UZS/KZT (FX) 0,03551 2024-03-28
UZS/MDL (FX) 0,0014 2024-03-28
UZS/NZD (FX) 0,00013 2024-03-28
UZS/QAR (FX) 0,00029 2024-03-28
UZS/RUB (FX) 0,00726 2024-03-28
UZS/SAR (FX) 0,0003 2024-03-28
UZS/SGD (FX) 0,00011 2024-03-28
UZS/TJS (FX) 0,00087 2024-03-28
UZS/TMT (FX) 0,00028 2024-03-28
UZS/TRY (FX) 0,00256 2024-03-28
UZS/TWD (FX) 0,00253 2024-03-28
UZS/UAH (FX) 0,00311 2024-03-28
UZS/USD (FX) 0,00008 2024-03-28
VES/EUR (FX) 0,02555 2024-03-28
VES/USD (FX) 0,02757 2024-03-28
VND/USD (FX) 0,00004 2024-03-28
VUV/USD (FX) 0,00829 2024-03-28
WST/USD (FX) 0,3614 2024-03-28
XAF/USD (FX) 0,00164 2024-03-28
XCD/USD (FX) 0,37037 2024-03-28
XOF/USD (FX) 0,00164 2024-03-28
XPF/USD (FX) 0,00904 2024-03-28
YER/USD (FX) 0,004 2024-03-28
ZAR/EUR (FX) 0,04895 2024-03-28
ZAR/GBP (FX) 0,04183 2024-03-28
ZAR/JPY (FX) 7,99343 2024-03-28
ZAR/USD (FX) 0,0528 2024-03-28
ZMW/USD (FX) 0,04014 2024-03-28
ZWD/USD (FX) 0,00267 2024-03-28
Należy zarejestrować się , aby uzyskać dostęp.