Skaner obligacji
USD/MZN (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-07-07
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12699, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,14114 | 2026-07-07 |
| GBP/USD (FX) | 1,3359 | 2026-07-07 |
| USD/JPY (FX) | 162,1285 | 2026-07-07 |
| USD/CHF (FX) | 0,80849 | 2026-07-07 |
| USD/CAD (FX) | 1,42008 | 2026-07-07 |
| AUD/USD (FX) | 0,69288 | 2026-07-07 |
| NZD/USD (FX) | 0,56781 | 2026-07-07 |
| USD/CNY (FX) | 6,79413 | 2026-07-07 |
| USD/RUB (FX) | 76,2205 | 2026-07-07 |
| EUR/RUB (FX) | 86,9791 | 2026-07-07 |
| USD/AED (FX) | 3,673 | 2026-07-07 |
| USD/AFN (FX) | 63,825 | 2026-07-07 |
| USD/ALL (FX) | 82,25 | 2026-07-07 |
| USD/AMD (FX) | 367,5075 | 2026-07-07 |
| USD/ANG (FX) | 1,79 | 2026-07-07 |
| USD/AOA (FX) | 917,5 | 2026-07-07 |
| USD/ARS (FX) | 1.491,995 | 2026-07-07 |
| USD/AUD (FX) | 1,44327 | 2026-07-07 |
| USD/AWG (FX) | 1,8025 | 2026-07-07 |
| USD/AZN (FX) | 1,7 | 2026-07-07 |
| USD/BAM (FX) | 1,71404 | 2026-07-07 |
| USD/BBD (FX) | 2 | 2026-07-07 |
| USD/BDT (FX) | 123,236 | 2026-07-07 |
| USD/BGN (FX) | 1,71404 | 2026-07-07 |
| USD/BHD (FX) | 0,377 | 2026-07-07 |
| USD/BIF (FX) | 2.984 | 2026-07-07 |
| USD/BMD (FX) | 1 | 2026-07-07 |
| USD/BND (FX) | 1,29281 | 2026-07-07 |
| USD/BOB (FX) | 6,92384 | 2026-07-07 |
| USD/BRL (FX) | 5,16318 | 2026-07-07 |
| USD/BSD (FX) | 1 | 2026-07-07 |
| USD/BTN (FX) | 95,2483 | 2026-07-07 |
| USD/BWP (FX) | 13,50455 | 2026-07-07 |
| USD/BYN (FX) | 2,85597 | 2026-07-07 |
| USD/BZD (FX) | 2,01298 | 2026-07-07 |
| USD/CDF (FX) | 2.255 | 2026-07-07 |
| USD/CLF (FX) | 0,02316 | 2026-07-07 |
| USD/CLP (FX) | 928,565 | 2026-07-07 |
| USD/CNH (FX) | 6,80364 | 2026-07-07 |
| USD/COP (FX) | 3.339,07 | 2026-07-07 |
| USD/CRC (FX) | 455,3975 | 2026-07-07 |
| USD/CUC (FX) | 1 | 2026-07-07 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,6334 | 2026-07-07 |
| USD/CZK (FX) | 21,2431 | 2026-07-07 |
| USD/DJF (FX) | 177,71 | 2026-07-07 |
| USD/DKK (FX) | 6,5511 | 2026-07-07 |
| USD/DOP (FX) | 58,878 | 2026-07-07 |
| USD/DZD (FX) | 133,242 | 2026-07-07 |
| USD/EGP (FX) | 48,8132 | 2026-07-07 |
| USD/ERN (FX) | 15 | 2026-07-07 |
| USD/ETB (FX) | 159,057 | 2026-07-07 |
| USD/EUR (FX) | 0,87637 | 2026-07-07 |
| USD/FJD (FX) | 2,24423 | 2026-07-07 |
| USD/FKP (FX) | 0,74864 | 2026-07-07 |
| USD/GBP (FX) | 0,74864 | 2026-07-07 |
| USD/GEL (FX) | 2,6424 | 2026-07-07 |
| USD/GHS (FX) | 11,4017 | 2026-07-07 |
| USD/GIP (FX) | 0,74864 | 2026-07-07 |
| USD/GMD (FX) | 73,66 | 2026-07-07 |
| USD/GNF (FX) | 8.778,1 | 2026-07-07 |
| USD/GTQ (FX) | 7,62916 | 2026-07-07 |
| USD/GYD (FX) | 209,1605 | 2026-07-07 |
| USD/HKD (FX) | 7,84166 | 2026-07-07 |
| USD/HNL (FX) | 26,7657 | 2026-07-07 |
| USD/HRK (FX) | 6,60304 | 2026-07-07 |
| USD/HTG (FX) | 130,805 | 2026-07-07 |
| USD/HUF (FX) | 311,615 | 2026-07-07 |
| USD/IDR (FX) | 17.947 | 2026-07-07 |
| USD/ILS (FX) | 3,0384 | 2026-07-07 |
| USD/INR (FX) | 95,2483 | 2026-07-07 |
| USD/IQD (FX) | 1.310,5 | 2026-07-07 |
| USD/IRR (FX) | 1.375.000 | 2026-07-07 |
| USD/ISK (FX) | 125,8 | 2026-07-07 |
| USD/JMD (FX) | 157,4755 | 2026-07-07 |
| USD/JOD (FX) | 0,709 | 2026-07-07 |
| USD/KES (FX) | 129,26 | 2026-07-07 |
| USD/KGS (FX) | 87,45 | 2026-07-07 |
| USD/KHR (FX) | 4.013,5 | 2026-07-07 |
| USD/KMF (FX) | 431,148 | 2026-07-07 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.514,775 | 2026-07-07 |
| USD/KWD (FX) | 0,30975 | 2026-07-07 |
| USD/KYD (FX) | 0,83333 | 2026-07-07 |
| USD/KZT (FX) | 469,6195 | 2026-07-07 |
| USD/LAK (FX) | 22.520,65 | 2026-07-07 |
| USD/LBP (FX) | 89.241,75 | 2026-07-07 |
| USD/LKR (FX) | 334,766 | 2026-07-07 |
| USD/LRD (FX) | 181,688 | 2026-07-07 |
| USD/LSL (FX) | 16,29925 | 2026-07-07 |
| USD/LYD (FX) | 6,41115 | 2026-07-07 |
| USD/MAD (FX) | 9,36392 | 2026-07-07 |
| USD/MDL (FX) | 17,59385 | 2026-07-07 |
| USD/MGA (FX) | 4.280 | 2026-07-07 |
| USD/MKD (FX) | 54,0001 | 2026-07-07 |
| USD/MMK (FX) | 2.100 | 2026-07-07 |
| USD/MNT (FX) | 3.585,91 | 2026-07-07 |
| USD/MOP (FX) | 8,07691 | 2026-07-07 |
| USD/MRU (FX) | 40,03 | 2026-07-07 |
| USD/MUR (FX) | 47,08 | 2026-07-07 |
| USD/MVR (FX) | 15,46 | 2026-07-07 |
| USD/MWK (FX) | 1.736,995 | 2026-07-07 |
| USD/MXN (FX) | 17,5196 | 2026-07-07 |
| USD/MYR (FX) | 4,0701 | 2026-07-07 |
| USD/MZN (FX) | 63,7974 | 2026-07-07 |
| USD/NAD (FX) | 16,29925 | 2026-07-07 |
| USD/NGN (FX) | 1.371,31 | 2026-07-07 |
| USD/NIO (FX) | 36,7975 | 2026-07-07 |
| USD/NOK (FX) | 9,80265 | 2026-07-07 |
| USD/NPR (FX) | 151,8445 | 2026-07-07 |
| USD/NZD (FX) | 1,76108 | 2026-07-07 |
| USD/OMR (FX) | 0,38461 | 2026-07-07 |
| USD/PAB (FX) | 1 | 2026-07-07 |
| USD/PEN (FX) | 3,39855 | 2026-07-07 |
| USD/PGK (FX) | 4,39154 | 2026-07-07 |
| USD/PHP (FX) | 61,51025 | 2026-07-07 |
| USD/PKR (FX) | 278,2 | 2026-07-07 |
| USD/PLN (FX) | 3,76918 | 2026-07-07 |
| USD/PYG (FX) | 6.087,12 | 2026-07-07 |
| USD/QAR (FX) | 3,6435 | 2026-07-07 |
| USD/RON (FX) | 4,5868 | 2026-07-07 |
| USD/RSD (FX) | 102,8275 | 2026-07-07 |
| USD/RWF (FX) | 1.465,62 | 2026-07-07 |
| USD/SAR (FX) | 3,78991 | 2026-07-07 |
| USD/SBD (FX) | 8,0973 | 2026-07-07 |
| USD/SCR (FX) | 13,59515 | 2026-07-07 |
| USD/SDG (FX) | 600,5 | 2026-07-07 |
| USD/SEK (FX) | 9,69675 | 2026-07-07 |
| USD/SGD (FX) | 1,29281 | 2026-07-07 |
| USD/SHP (FX) | 0,74864 | 2026-07-07 |
| USD/SLL (FX) | 19.750 | 2026-07-07 |
| USD/SOS (FX) | 571,5 | 2026-07-07 |
| USD/SRD (FX) | 37,606 | 2026-07-07 |
| USD/STD (FX) | 21.625,5 | 2026-07-07 |
| USD/STN (FX) | 21,6255 | 2026-07-07 |
| USD/SVC (FX) | 8,75 | 2026-07-07 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,29925 | 2026-07-07 |
| USD/THB (FX) | 33,338 | 2026-07-07 |
| USD/TJS (FX) | 9,2442 | 2026-07-07 |
| USD/TMT (FX) | 3,50527 | 2026-07-07 |
| USD/TND (FX) | 2,94818 | 2026-07-07 |
| USD/TOP (FX) | 2,40777 | 2026-07-07 |
| USD/TRY (FX) | 46,8398 | 2026-07-07 |
| USD/TTD (FX) | 6,78803 | 2026-07-07 |
| USD/TWD (FX) | 32,1274 | 2026-07-07 |
| USD/TZS (FX) | 2.625,005 | 2026-07-07 |
| USD/UAH (FX) | 44,52335 | 2026-07-07 |
| USD/UGX (FX) | 3.660,47 | 2026-07-07 |
| USD/UYU (FX) | 40,24295 | 2026-07-07 |
| USD/UZS (FX) | 12.035 | 2026-07-07 |
| USD/VES (FX) | 674,087 | 2026-07-07 |
| USD/VND (FX) | 26.292 | 2026-07-07 |
| USD/VUV (FX) | 120,149 | 2026-07-07 |
| USD/WST (FX) | 2,77547 | 2026-07-07 |
| USD/XAF (FX) | 574,864 | 2026-07-07 |
| USD/XCD (FX) | 2,7 | 2026-07-07 |
| USD/XOF (FX) | 574,864 | 2026-07-07 |
| USD/XPF (FX) | 104,579 | 2026-07-07 |
| USD/YER (FX) | 237,0225 | 2026-07-07 |
| USD/ZAR (FX) | 16,29925 | 2026-07-07 |
| USD/ZMW (FX) | 18,4229 | 2026-07-07 |
| USD/ZWD (FX) | 374,8 | 2026-07-07 |
| EUR/AED (FX) | 4,19126 | 2026-07-07 |
| EUR/ALL (FX) | 93,8584 | 2026-07-07 |
| EUR/AMD (FX) | 419,3755 | 2026-07-07 |
| EUR/AUD (FX) | 1,64691 | 2026-07-07 |
| EUR/AZN (FX) | 1,93993 | 2026-07-07 |
| EUR/BAM (FX) | 1,95583 | 2026-07-07 |
| EUR/BGN (FX) | 1,95583 | 2026-07-07 |
| EUR/BYN (FX) | 3,25905 | 2026-07-07 |
| EUR/BRL (FX) | 5,89425 | 2026-07-07 |
| EUR/CAD (FX) | 1,62046 | 2026-07-07 |
| EUR/CHF (FX) | 0,92262 | 2026-07-07 |
| EUR/CLP (FX) | 1.059,615 | 2026-07-07 |
| EUR/CNH (FX) | 7,76378 | 2026-07-07 |
| EUR/CNY (FX) | 7,75302 | 2026-07-07 |
| EUR/COP (FX) | 3.810,33 | 2026-07-07 |
| EUR/CZK (FX) | 24,2376 | 2026-07-07 |
| EUR/DKK (FX) | 7,4753 | 2026-07-07 |
| EUR/GBP (FX) | 0,85422 | 2026-07-07 |
| EUR/GEL (FX) | 3,01534 | 2026-07-07 |
| EUR/HKD (FX) | 8,94871 | 2026-07-07 |
| EUR/HUF (FX) | 355,5665 | 2026-07-07 |
| EUR/ILS (FX) | 3,46728 | 2026-07-07 |
| EUR/INR (FX) | 108,7025 | 2026-07-07 |
| EUR/ISK (FX) | 143,578 | 2026-07-07 |
| EUR/JPY (FX) | 185,0005 | 2026-07-07 |
| EUR/KGS (FX) | 99,79225 | 2026-07-07 |
| EUR/KZT (FX) | 536,0035 | 2026-07-07 |
| EUR/MDL (FX) | 20,077 | 2026-07-07 |
| EUR/MKD (FX) | 61,62145 | 2026-07-07 |
| EUR/MRU (FX) | 45,67965 | 2026-07-07 |
| EUR/MXN (FX) | 19,99155 | 2026-07-07 |
| EUR/NOK (FX) | 11,18795 | 2026-07-07 |
| EUR/NZD (FX) | 2,00973 | 2026-07-07 |
| EUR/PLN (FX) | 4,301 | 2026-07-07 |
| EUR/QAR (FX) | 4,15773 | 2026-07-07 |
| EUR/RON (FX) | 5,23348 | 2026-07-07 |
| EUR/RSD (FX) | 117,336 | 2026-07-07 |
| EUR/SAR (FX) | 4,3248 | 2026-07-07 |
| EUR/SEK (FX) | 11,0647 | 2026-07-07 |
| EUR/SGD (FX) | 1,47514 | 2026-07-07 |
| EUR/STN (FX) | 24,67745 | 2026-07-07 |
| EUR/TJS (FX) | 10,54885 | 2026-07-07 |
| EUR/TMT (FX) | 3,99999 | 2026-07-07 |
| EUR/TRY (FX) | 53,45055 | 2026-07-07 |
| EUR/TWD (FX) | 36,6652 | 2026-07-07 |
| EUR/UAH (FX) | 50,8072 | 2026-07-07 |
| EUR/UZS (FX) | 13.733,55 | 2026-07-07 |
| EUR/VES (FX) | 769,224 | 2026-07-07 |
| EUR/XAG (FX) | 0,0190261 | 2026-07-07 |
| EUR/ZAR (FX) | 18,5942 | 2026-07-07 |
| EUR/XAU (FX) | 0,0002779 | 2026-07-07 |
| GBP/AED (FX) | 4,90661 | 2026-07-07 |
| GBP/AMD (FX) | 490,953 | 2026-07-07 |
| GBP/AUD (FX) | 1,92806 | 2026-07-07 |
| GBP/AZN (FX) | 2,27103 | 2026-07-07 |
| GBP/BYN (FX) | 3,81529 | 2026-07-07 |
| GBP/CAD (FX) | 1,89703 | 2026-07-07 |
| GBP/CHF (FX) | 1,0801 | 2026-07-07 |
| GBP/CNY (FX) | 9,07628 | 2026-07-07 |
| GBP/DKK (FX) | 8,75122 | 2026-07-07 |
| GBP/EUR (FX) | 1,17067 | 2026-07-07 |
| GBP/GEL (FX) | 3,52999 | 2026-07-07 |
| GBP/HKD (FX) | 10,4758 | 2026-07-07 |
| GBP/ILS (FX) | 4,05907 | 2026-07-07 |
| GBP/INR (FX) | 127,256 | 2026-07-07 |
| GBP/JPY (FX) | 216,576 | 2026-07-07 |
| GBP/KGS (FX) | 116,8245 | 2026-07-07 |
| GBP/KZT (FX) | 627,487 | 2026-07-07 |
| GBP/MDL (FX) | 23,50365 | 2026-07-07 |
| GBP/NZD (FX) | 2,35275 | 2026-07-07 |
| GBP/PLN (FX) | 5,03496 | 2026-07-07 |
| GBP/QAR (FX) | 4,86736 | 2026-07-07 |
| GBP/RUB (FX) | 101,8245 | 2026-07-07 |
| GBP/SAR (FX) | 5,06294 | 2026-07-07 |
| GBP/SEK (FX) | 12,95315 | 2026-07-07 |
| GBP/SGD (FX) | 1,72692 | 2026-07-07 |
| GBP/TJS (FX) | 12,34935 | 2026-07-07 |
| GBP/TMT (FX) | 4,68269 | 2026-07-07 |
| GBP/TRY (FX) | 62,57325 | 2026-07-07 |
| GBP/TWD (FX) | 42,92315 | 2026-07-07 |
| GBP/UAH (FX) | 59,47885 | 2026-07-07 |
| GBP/UZS (FX) | 16.077,55 | 2026-07-07 |
| GBP/ZAR (FX) | 21,7678 | 2026-07-07 |
| AUD/AED (FX) | 2,54485 | 2026-07-07 |
| AUD/AMD (FX) | 254,6365 | 2026-07-07 |
| AUD/AZN (FX) | 1,17789 | 2026-07-07 |
| AUD/BYN (FX) | 1,97883 | 2026-07-07 |
| AUD/CAD (FX) | 0,98391 | 2026-07-07 |
| AUD/CHF (FX) | 0,56015 | 2026-07-07 |
| AUD/CNY (FX) | 4,70748 | 2026-07-07 |
| AUD/EUR (FX) | 0,6072 | 2026-07-07 |
| AUD/GBP (FX) | 0,51866 | 2026-07-07 |
| AUD/GEL (FX) | 1,83086 | 2026-07-07 |
| AUD/HKD (FX) | 5,43335 | 2026-07-07 |
| AUD/ILS (FX) | 2,10605 | 2026-07-07 |
| AUD/INR (FX) | 66,00095 | 2026-07-07 |
| AUD/JPY (FX) | 112,333 | 2026-07-07 |
| AUD/KGS (FX) | 60,59195 | 2026-07-07 |
| AUD/KZT (FX) | 325,48 | 2026-07-07 |
| AUD/MDL (FX) | 12,19035 | 2026-07-07 |
| AUD/NZD (FX) | 1,22023 | 2026-07-07 |
| AUD/QAR (FX) | 2,52449 | 2026-07-07 |
| AUD/RUB (FX) | 52,812 | 2026-07-07 |
| AUD/SAR (FX) | 2,62593 | 2026-07-07 |
| AUD/SGD (FX) | 0,89568 | 2026-07-07 |
| AUD/TJS (FX) | 6,40508 | 2026-07-07 |
| AUD/TMT (FX) | 2,42872 | 2026-07-07 |
| AUD/TRY (FX) | 32,4541 | 2026-07-07 |
| AUD/TWD (FX) | 22,2634 | 2026-07-07 |
| AUD/UAH (FX) | 30,84915 | 2026-07-07 |
| AUD/UZS (FX) | 8.338,755 | 2026-07-07 |
| NZD/AED (FX) | 2,08548 | 2026-07-07 |
| NZD/AMD (FX) | 208,6725 | 2026-07-07 |
| NZD/AUD (FX) | 0,81952 | 2026-07-07 |
| NZD/AZN (FX) | 0,96527 | 2026-07-07 |
| NZD/BYN (FX) | 1,62164 | 2026-07-07 |
| NZD/CAD (FX) | 0,80631 | 2026-07-07 |
| NZD/CHF (FX) | 0,45904 | 2026-07-07 |
| NZD/CNY (FX) | 3,85774 | 2026-07-07 |
| NZD/EUR (FX) | 0,49758 | 2026-07-07 |
| NZD/GBP (FX) | 0,42504 | 2026-07-07 |
| NZD/GEL (FX) | 1,50037 | 2026-07-07 |
| NZD/HKD (FX) | 4,45258 | 2026-07-07 |
| NZD/ILS (FX) | 1,72522 | 2026-07-07 |
| NZD/INR (FX) | 54,0929 | 2026-07-07 |
| NZD/JPY (FX) | 92,0514 | 2026-07-07 |
| NZD/KGS (FX) | 49,65455 | 2026-07-07 |
| NZD/KZT (FX) | 266,6135 | 2026-07-07 |
| NZD/MDL (FX) | 9,98993 | 2026-07-07 |
| NZD/QAR (FX) | 2,0688 | 2026-07-07 |
| NZD/RUB (FX) | 43,27895 | 2026-07-07 |
| NZD/SAR (FX) | 2,15193 | 2026-07-07 |
| NZD/SGD (FX) | 0,734 | 2026-07-07 |
| NZD/TJS (FX) | 5,24891 | 2026-07-07 |
| NZD/TMT (FX) | 1,99031 | 2026-07-07 |
| NZD/TRY (FX) | 26,59585 | 2026-07-07 |
| NZD/TWD (FX) | 18,24115 | 2026-07-07 |
| NZD/UAH (FX) | 25,28065 | 2026-07-07 |
| NZD/UZS (FX) | 6.833,535 | 2026-07-07 |
| JPY/AED (FX) | 0,02266 | 2026-07-07 |
| JPY/AMD (FX) | 2,26691 | 2026-07-07 |
| JPY/AUD (FX) | 0,0089 | 2026-07-07 |
| JPY/AZN (FX) | 0,01049 | 2026-07-07 |
| JPY/BYN (FX) | 0,01762 | 2026-07-07 |
| JPY/CAD (FX) | 0,00876 | 2026-07-07 |
| JPY/CHF (FX) | 0,00499 | 2026-07-07 |
| JPY/CNY (FX) | 0,04191 | 2026-07-07 |
| JPY/EUR (FX) | 0,00541 | 2026-07-07 |
| JPY/GBP (FX) | 0,00462 | 2026-07-07 |
| JPY/GEL (FX) | 0,0163 | 2026-07-07 |
| JPY/HKD (FX) | 0,04837 | 2026-07-07 |
| JPY/ILS (FX) | 0,01874 | 2026-07-07 |
| JPY/INR (FX) | 0,5876 | 2026-07-07 |
| JPY/KGS (FX) | 0,53942 | 2026-07-07 |
| JPY/KZT (FX) | 2,8976 | 2026-07-07 |
| JPY/MDL (FX) | 0,10853 | 2026-07-07 |
| JPY/NZD (FX) | 0,01086 | 2026-07-07 |
| JPY/QAR (FX) | 0,02247 | 2026-07-07 |
| JPY/RUB (FX) | 0,47016 | 2026-07-07 |
| JPY/SAR (FX) | 0,02338 | 2026-07-07 |
| JPY/SGD (FX) | 0,00797 | 2026-07-07 |
| JPY/TJS (FX) | 0,05702 | 2026-07-07 |
| JPY/TMT (FX) | 0,02162 | 2026-07-07 |
| JPY/TRY (FX) | 0,28892 | 2026-07-07 |
| JPY/TWD (FX) | 0,1982 | 2026-07-07 |
| JPY/UAH (FX) | 0,27464 | 2026-07-07 |
| JPY/USD (FX) | 0,00617 | 2026-07-07 |
| JPY/UZS (FX) | 74,2361 | 2026-07-07 |
| CNY/AED (FX) | 0,5406 | 2026-07-07 |
| CNY/AMD (FX) | 54,09195 | 2026-07-07 |
| CNY/AUD (FX) | 0,21243 | 2026-07-07 |
| CNY/AZN (FX) | 0,25022 | 2026-07-07 |
| CNY/BYN (FX) | 0,42036 | 2026-07-07 |
| CNY/CAD (FX) | 0,20901 | 2026-07-07 |
| CNY/CHF (FX) | 0,11899 | 2026-07-07 |
| CNY/EUR (FX) | 0,12898 | 2026-07-07 |
| CNY/GBP (FX) | 0,11018 | 2026-07-07 |
| CNY/GEL (FX) | 0,38892 | 2026-07-07 |
| CNY/HKD (FX) | 1,1542 | 2026-07-07 |
| CNY/ILS (FX) | 0,44721 | 2026-07-07 |
| CNY/INR (FX) | 14,02075 | 2026-07-07 |
| CNY/JPY (FX) | 23,8615 | 2026-07-07 |
| CNY/KGS (FX) | 12,87145 | 2026-07-07 |
| CNY/KZT (FX) | 69,12375 | 2026-07-07 |
| CNY/MDL (FX) | 2,58958 | 2026-07-07 |
| CNY/NZD (FX) | 0,25922 | 2026-07-07 |
| CNY/QAR (FX) | 0,53627 | 2026-07-07 |
| CNY/RUB (FX) | 11,21875 | 2026-07-07 |
| CNY/SAR (FX) | 0,55782 | 2026-07-07 |
| CNY/SGD (FX) | 0,19027 | 2026-07-07 |
| CNY/TJS (FX) | 1,36062 | 2026-07-07 |
| CNY/TMT (FX) | 0,51593 | 2026-07-07 |
| CNY/TRY (FX) | 6,89416 | 2026-07-07 |
| CNY/TWD (FX) | 4,7289 | 2026-07-07 |
| CNY/UAH (FX) | 6,55323 | 2026-07-07 |
| CNY/USD (FX) | 0,14719 | 2026-07-07 |
| CNY/UZS (FX) | 1.771,385 | 2026-07-07 |
| CHF/AED (FX) | 4,54314 | 2026-07-07 |
| CHF/AMD (FX) | 454,5855 | 2026-07-07 |
| CHF/AUD (FX) | 1,78523 | 2026-07-07 |
| CHF/AZN (FX) | 2,10281 | 2026-07-07 |
| CHF/BYN (FX) | 3,53267 | 2026-07-07 |
| CHF/CAD (FX) | 1,75651 | 2026-07-07 |
| CHF/CNY (FX) | 8,40394 | 2026-07-07 |
| CHF/EUR (FX) | 1,08388 | 2026-07-07 |
| CHF/GBP (FX) | 0,92584 | 2026-07-07 |
| CHF/GEL (FX) | 3,2685 | 2026-07-07 |
| CHF/HKD (FX) | 9,69979 | 2026-07-07 |
| CHF/ILS (FX) | 3,75833 | 2026-07-07 |
| CHF/INR (FX) | 117,8295 | 2026-07-07 |
| CHF/JPY (FX) | 200,5195 | 2026-07-07 |
| CHF/KGS (FX) | 108,1705 | 2026-07-07 |
| CHF/KZT (FX) | 580,912 | 2026-07-07 |
| CHF/MDL (FX) | 21,76265 | 2026-07-07 |
| CHF/NZD (FX) | 2,17846 | 2026-07-07 |
| CHF/QAR (FX) | 4,5068 | 2026-07-07 |
| CHF/RUB (FX) | 94,28165 | 2026-07-07 |
| CHF/SAR (FX) | 4,6879 | 2026-07-07 |
| CHF/SGD (FX) | 1,59899 | 2026-07-07 |
| CHF/TJS (FX) | 11,43455 | 2026-07-07 |
| CHF/TMT (FX) | 4,33582 | 2026-07-07 |
| CHF/TRY (FX) | 57,9381 | 2026-07-07 |
| CHF/TWD (FX) | 39,74135 | 2026-07-07 |
| CHF/UAH (FX) | 55,07295 | 2026-07-07 |
| CHF/USD (FX) | 1,23695 | 2026-07-07 |
| CHF/UZS (FX) | 14.886,6 | 2026-07-07 |
| CAD/AED (FX) | 2,58646 | 2026-07-07 |
| CAD/AMD (FX) | 258,8005 | 2026-07-07 |
| CAD/AUD (FX) | 1,01635 | 2026-07-07 |
| CAD/AZN (FX) | 1,19715 | 2026-07-07 |
| CAD/BYN (FX) | 2,01119 | 2026-07-07 |
| CAD/CHF (FX) | 0,56931 | 2026-07-07 |
| CAD/CNY (FX) | 4,78446 | 2026-07-07 |
| CAD/EUR (FX) | 0,61711 | 2026-07-07 |
| CAD/GBP (FX) | 0,52714 | 2026-07-07 |
| CAD/GEL (FX) | 1,86079 | 2026-07-07 |
| CAD/HKD (FX) | 5,5222 | 2026-07-07 |
| CAD/ILS (FX) | 2,13966 | 2026-07-07 |
| CAD/INR (FX) | 67,08155 | 2026-07-07 |
| CAD/JPY (FX) | 114,1645 | 2026-07-07 |
| CAD/KGS (FX) | 61,58275 | 2026-07-07 |
| CAD/KZT (FX) | 330,7195 | 2026-07-07 |
| CAD/MDL (FX) | 12,3897 | 2026-07-07 |
| CAD/NZD (FX) | 1,24023 | 2026-07-07 |
| CAD/QAR (FX) | 2,56578 | 2026-07-07 |
| CAD/RUB (FX) | 53,67565 | 2026-07-07 |
| CAD/SAR (FX) | 2,66887 | 2026-07-07 |
| CAD/SGD (FX) | 0,91032 | 2026-07-07 |
| CAD/TJS (FX) | 6,50982 | 2026-07-07 |
| CAD/TMT (FX) | 2,46843 | 2026-07-07 |
| CAD/TRY (FX) | 32,98485 | 2026-07-07 |
| CAD/TWD (FX) | 22,6252 | 2026-07-07 |
| CAD/UAH (FX) | 31,3536 | 2026-07-07 |
| CAD/USD (FX) | 0,70421 | 2026-07-07 |
| CAD/UZS (FX) | 8.475,115 | 2026-07-07 |
| RUB/AED (FX) | 0,04819 | 2026-07-07 |
| RUB/AMD (FX) | 4,82158 | 2026-07-07 |
| RUB/AUD (FX) | 0,01894 | 2026-07-07 |
| RUB/AZN (FX) | 0,0223 | 2026-07-07 |
| RUB/BYN (FX) | 0,03747 | 2026-07-07 |
| RUB/CAD (FX) | 0,01863 | 2026-07-07 |
| RUB/CHF (FX) | 0,01061 | 2026-07-07 |
| RUB/CNY (FX) | 0,08914 | 2026-07-07 |
| RUB/EUR (FX) | 0,0115 | 2026-07-07 |
| RUB/GBP (FX) | 0,00982 | 2026-07-07 |
| RUB/GEL (FX) | 0,03467 | 2026-07-07 |
| RUB/HKD (FX) | 0,10288 | 2026-07-07 |
| RUB/ILS (FX) | 0,03986 | 2026-07-07 |
| RUB/INR (FX) | 1,24989 | 2026-07-07 |
| RUB/IRR (FX) | 18.039,5 | 2026-07-07 |
| RUB/JPY (FX) | 2,12694 | 2026-07-07 |
| RUB/KGS (FX) | 1,14731 | 2026-07-07 |
| RUB/KZT (FX) | 6,16126 | 2026-07-07 |
| RUB/MDL (FX) | 0,23083 | 2026-07-07 |
| RUB/NZD (FX) | 0,02311 | 2026-07-07 |
| RUB/QAR (FX) | 0,0478 | 2026-07-07 |
| RUB/SAR (FX) | 0,04972 | 2026-07-07 |
| RUB/SGD (FX) | 0,01696 | 2026-07-07 |
| RUB/TJS (FX) | 0,12128 | 2026-07-07 |
| RUB/TMT (FX) | 0,04599 | 2026-07-07 |
| RUB/TRY (FX) | 0,61452 | 2026-07-07 |
| RUB/TWD (FX) | 0,42157 | 2026-07-07 |
| RUB/UAH (FX) | 0,58413 | 2026-07-07 |
| RUB/USD (FX) | 0,01312 | 2026-07-07 |
| RUB/UZS (FX) | 157,895 | 2026-07-07 |
| AED/AMD (FX) | 100,05985 | 2026-07-07 |
| AED/AUD (FX) | 0,39295 | 2026-07-07 |
| AED/AZN (FX) | 0,46285 | 2026-07-07 |
| AED/BYN (FX) | 0,77758 | 2026-07-07 |
| AED/CAD (FX) | 0,38663 | 2026-07-07 |
| AED/CHF (FX) | 0,22011 | 2026-07-07 |
| AED/CNY (FX) | 1,84981 | 2026-07-07 |
| AED/EUR (FX) | 0,23859 | 2026-07-07 |
| AED/GBP (FX) | 0,20381 | 2026-07-07 |
| AED/GEL (FX) | 0,71944 | 2026-07-07 |
| AED/HKD (FX) | 2,13504 | 2026-07-07 |
| AED/ILS (FX) | 0,82725 | 2026-07-07 |
| AED/INR (FX) | 25,93515 | 2026-07-07 |
| AED/JPY (FX) | 44,13915 | 2026-07-07 |
| AED/KGS (FX) | 23,80965 | 2026-07-07 |
| AED/KZT (FX) | 127,859 | 2026-07-07 |
| AED/MDL (FX) | 4,79021 | 2026-07-07 |
| AED/NZD (FX) | 0,47951 | 2026-07-07 |
| AED/QAR (FX) | 0,992 | 2026-07-07 |
| AED/RUB (FX) | 20,7525 | 2026-07-07 |
| AED/SAR (FX) | 1,03186 | 2026-07-07 |
| AED/SGD (FX) | 0,35196 | 2026-07-07 |
| AED/TJS (FX) | 2,51688 | 2026-07-07 |
| AED/TMT (FX) | 0,95436 | 2026-07-07 |
| AED/TRY (FX) | 12,7529 | 2026-07-07 |
| AED/TWD (FX) | 8,74642 | 2026-07-07 |
| AED/UAH (FX) | 12,12215 | 2026-07-07 |
| AED/USD (FX) | 0,27227 | 2026-07-07 |
| AED/UZS (FX) | 3.276,72 | 2026-07-07 |
| AFN/USD (FX) | 0,01568 | 2026-07-07 |
| ALL/EUR (FX) | 0,01065 | 2026-07-07 |
| ALL/USD (FX) | 0,01216 | 2026-07-07 |
| AMD/AED (FX) | 0,00999 | 2026-07-07 |
| AMD/AUD (FX) | 0,00393 | 2026-07-07 |
| AMD/AZN (FX) | 0,00463 | 2026-07-07 |
| AMD/BYN (FX) | 0,00777 | 2026-07-07 |
| AMD/CAD (FX) | 0,00386 | 2026-07-07 |
| AMD/CHF (FX) | 0,0022 | 2026-07-07 |
| AMD/CNY (FX) | 0,01849 | 2026-07-07 |
| AMD/EUR (FX) | 0,00238 | 2026-07-07 |
| AMD/GBP (FX) | 0,00204 | 2026-07-07 |
| AMD/GEL (FX) | 0,00719 | 2026-07-07 |
| AMD/HKD (FX) | 0,02134 | 2026-07-07 |
| AMD/ILS (FX) | 0,00827 | 2026-07-07 |
| AMD/INR (FX) | 0,2592 | 2026-07-07 |
| AMD/JPY (FX) | 0,44113 | 2026-07-07 |
| AMD/KGS (FX) | 0,23795 | 2026-07-07 |
| AMD/KZT (FX) | 1,27785 | 2026-07-07 |
| AMD/MDL (FX) | 0,04787 | 2026-07-07 |
| AMD/NZD (FX) | 0,00479 | 2026-07-07 |
| AMD/QAR (FX) | 0,00991 | 2026-07-07 |
| AMD/RUB (FX) | 0,2074 | 2026-07-07 |
| AMD/SAR (FX) | 0,01031 | 2026-07-07 |
| AMD/SGD (FX) | 0,00352 | 2026-07-07 |
| AMD/TJS (FX) | 0,02515 | 2026-07-07 |
| AMD/TMT (FX) | 0,00954 | 2026-07-07 |
| AMD/TRY (FX) | 0,12745 | 2026-07-07 |
| AMD/TWD (FX) | 0,08741 | 2026-07-07 |
| AMD/UAH (FX) | 0,12115 | 2026-07-07 |
| AMD/USD (FX) | 0,00272 | 2026-07-07 |
| AMD/UZS (FX) | 32,7478 | 2026-07-07 |
| ANG/USD (FX) | 0,55866 | 2026-07-07 |
| AOA/USD (FX) | 0,00109 | 2026-07-07 |
| ARS/USD (FX) | 0,00067 | 2026-07-07 |
| AWG/USD (FX) | 0,5548 | 2026-07-07 |
| AZN/AED (FX) | 2,16052 | 2026-07-07 |
| AZN/AMD (FX) | 216,181 | 2026-07-07 |
| AZN/AUD (FX) | 0,84898 | 2026-07-07 |
| AZN/BYN (FX) | 1,67998 | 2026-07-07 |
| AZN/CAD (FX) | 0,83532 | 2026-07-07 |
| AZN/CHF (FX) | 0,47556 | 2026-07-07 |
| AZN/CNY (FX) | 3,99655 | 2026-07-07 |
| AZN/EUR (FX) | 0,51548 | 2026-07-07 |
| AZN/GBP (FX) | 0,44033 | 2026-07-07 |
| AZN/GEL (FX) | 1,55435 | 2026-07-07 |
| AZN/HKD (FX) | 4,61279 | 2026-07-07 |
| AZN/ILS (FX) | 1,78799 | 2026-07-07 |
| AZN/INR (FX) | 56,0333 | 2026-07-07 |
| AZN/JPY (FX) | 95,3635 | 2026-07-07 |
| AZN/KGS (FX) | 51,4412 | 2026-07-07 |
| AZN/KZT (FX) | 276,325 | 2026-07-07 |
| AZN/MDL (FX) | 10,34935 | 2026-07-07 |
| AZN/NZD (FX) | 1,03598 | 2026-07-07 |
| AZN/QAR (FX) | 2,14324 | 2026-07-07 |
| AZN/RUB (FX) | 44,83615 | 2026-07-07 |
| AZN/SAR (FX) | 2,22936 | 2026-07-07 |
| AZN/SGD (FX) | 0,76041 | 2026-07-07 |
| AZN/TJS (FX) | 5,43776 | 2026-07-07 |
| AZN/TMT (FX) | 2,06192 | 2026-07-07 |
| AZN/TRY (FX) | 27,5528 | 2026-07-07 |
| AZN/TWD (FX) | 18,90115 | 2026-07-07 |
| AZN/UAH (FX) | 26,1902 | 2026-07-07 |
| AZN/USD (FX) | 0,58824 | 2026-07-07 |
| AZN/UZS (FX) | 7.079,41 | 2026-07-07 |
| BAM/EUR (FX) | 0,51129 | 2026-07-07 |
| BAM/USD (FX) | 0,58345 | 2026-07-07 |
| BBD/USD (FX) | 0,5 | 2026-07-07 |
| BDT/USD (FX) | 0,00812 | 2026-07-07 |
| BGN/USD (FX) | 0,58345 | 2026-07-07 |
| BHD/USD (FX) | 2,65254 | 2026-07-07 |
| BIF/USD (FX) | 0,00034 | 2026-07-07 |
| BMD/USD (FX) | 1 | 2026-07-07 |
| BND/USD (FX) | 0,77358 | 2026-07-07 |
| BOB/USD (FX) | 0,14452 | 2026-07-07 |
| BRL/USD (FX) | 0,19364 | 2026-07-07 |
| BSD/USD (FX) | 1 | 2026-07-07 |
| BTN/USD (FX) | 0,0105 | 2026-07-07 |
| BWP/USD (FX) | 0,07406 | 2026-07-07 |
| BYN/AED (FX) | 1,28604 | 2026-07-07 |
| BYN/AMD (FX) | 128,681 | 2026-07-07 |
| BYN/AUD (FX) | 0,50535 | 2026-07-07 |
| BYN/AZN (FX) | 0,59525 | 2026-07-07 |
| BYN/CAD (FX) | 0,49722 | 2026-07-07 |
| BYN/CHF (FX) | 0,28307 | 2026-07-07 |
| BYN/CNY (FX) | 2,37893 | 2026-07-07 |
| BYN/EUR (FX) | 0,30684 | 2026-07-07 |
| BYN/GBP (FX) | 0,2621 | 2026-07-07 |
| BYN/GEL (FX) | 0,92523 | 2026-07-07 |
| BYN/HKD (FX) | 2,74575 | 2026-07-07 |
| BYN/ILS (FX) | 1,06389 | 2026-07-07 |
| BYN/INR (FX) | 33,3543 | 2026-07-07 |
| BYN/JPY (FX) | 56,76475 | 2026-07-07 |
| BYN/KGS (FX) | 30,62015 | 2026-07-07 |
| BYN/KZT (FX) | 164,444 | 2026-07-07 |
| BYN/MDL (FX) | 6,16055 | 2026-07-07 |
| BYN/NZD (FX) | 0,61666 | 2026-07-07 |
| BYN/QAR (FX) | 1,27575 | 2026-07-07 |
| BYN/RUB (FX) | 26,6886 | 2026-07-07 |
| BYN/SAR (FX) | 1,32702 | 2026-07-07 |
| BYN/SGD (FX) | 0,45263 | 2026-07-07 |
| BYN/TJS (FX) | 3,23684 | 2026-07-07 |
| BYN/TMT (FX) | 1,22739 | 2026-07-07 |
| BYN/TRY (FX) | 16,4007 | 2026-07-07 |
| BYN/TWD (FX) | 11,24975 | 2026-07-07 |
| BYN/UAH (FX) | 15,59005 | 2026-07-07 |
| BYN/USD (FX) | 0,35015 | 2026-07-07 |
| BYN/UZS (FX) | 4.214,015 | 2026-07-07 |
| BZD/USD (FX) | 0,49697 | 2026-07-07 |
| CDF/USD (FX) | 0,00044 | 2026-07-07 |
| CLF/USD (FX) | 43,1711 | 2026-07-07 |
| CLP/EUR (FX) | 0,00094 | 2026-07-07 |
| CLP/USD (FX) | 0,00108 | 2026-07-07 |
| CNH/USD (FX) | 0,14698 | 2026-07-07 |
| COP/EUR (FX) | 0,00026 | 2026-07-07 |
| COP/USD (FX) | 0,0003 | 2026-07-07 |
| CRC/USD (FX) | 0,0022 | 2026-07-07 |
| CUC/USD (FX) | 1 | 2026-07-07 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01035 | 2026-07-07 |
| CZK/EUR (FX) | 0,04126 | 2026-07-07 |
| CZK/USD (FX) | 0,04708 | 2026-07-07 |
| DJF/USD (FX) | 0,00563 | 2026-07-07 |
| DKK/EUR (FX) | 0,13377 | 2026-07-07 |
| DKK/GBP (FX) | 0,11427 | 2026-07-07 |
| DKK/USD (FX) | 0,15265 | 2026-07-07 |
| DOP/USD (FX) | 0,01698 | 2026-07-07 |
| DZD/USD (FX) | 0,00751 | 2026-07-07 |
| EGP/USD (FX) | 0,02049 | 2026-07-07 |
| ERN/USD (FX) | 0,06667 | 2026-07-07 |
| ETB/USD (FX) | 0,00629 | 2026-07-07 |
| FJD/USD (FX) | 0,4456 | 2026-07-07 |
| FKP/USD (FX) | 1,3359 | 2026-07-07 |
| GEL/AED (FX) | 1,39005 | 2026-07-07 |
| GEL/AMD (FX) | 139,0885 | 2026-07-07 |
| GEL/AUD (FX) | 0,54622 | 2026-07-07 |
| GEL/AZN (FX) | 0,64338 | 2026-07-07 |
| GEL/BYN (FX) | 1,08089 | 2026-07-07 |
| GEL/CAD (FX) | 0,53743 | 2026-07-07 |
| GEL/CHF (FX) | 0,30597 | 2026-07-07 |
| GEL/CNY (FX) | 2,57132 | 2026-07-07 |
| GEL/EUR (FX) | 0,33165 | 2026-07-07 |
| GEL/GBP (FX) | 0,2833 | 2026-07-07 |
| GEL/HKD (FX) | 2,9678 | 2026-07-07 |
| GEL/ILS (FX) | 1,14995 | 2026-07-07 |
| GEL/INR (FX) | 36,0517 | 2026-07-07 |
| GEL/JPY (FX) | 61,35535 | 2026-07-07 |
| GEL/KGS (FX) | 33,0964 | 2026-07-07 |
| GEL/KZT (FX) | 177,724 | 2026-07-07 |
| GEL/MDL (FX) | 6,65929 | 2026-07-07 |
| GEL/NZD (FX) | 0,66653 | 2026-07-07 |
| GEL/QAR (FX) | 1,37893 | 2026-07-07 |
| GEL/RUB (FX) | 28,8469 | 2026-07-07 |
| GEL/SAR (FX) | 1,43438 | 2026-07-07 |
| GEL/SGD (FX) | 0,48924 | 2026-07-07 |
| GEL/TJS (FX) | 3,49871 | 2026-07-07 |
| GEL/TMT (FX) | 1,32681 | 2026-07-07 |
| GEL/TRY (FX) | 17,72705 | 2026-07-07 |
| GEL/TWD (FX) | 12,1602 | 2026-07-07 |
| GEL/UAH (FX) | 16,85235 | 2026-07-07 |
| GEL/USD (FX) | 0,37846 | 2026-07-07 |
| GEL/UZS (FX) | 4.554,89 | 2026-07-07 |
| GHS/USD (FX) | 0,08771 | 2026-07-07 |
| GIP/USD (FX) | 1,3359 | 2026-07-07 |
| GMD/USD (FX) | 0,01358 | 2026-07-07 |
| GNF/USD (FX) | 0,00011 | 2026-07-07 |
| GTQ/USD (FX) | 0,13111 | 2026-07-07 |
| GYD/USD (FX) | 0,00478 | 2026-07-07 |
| HKD/AED (FX) | 0,46838 | 2026-07-07 |
| HKD/AMD (FX) | 46,86555 | 2026-07-07 |
| HKD/AUD (FX) | 0,18405 | 2026-07-07 |
| HKD/AZN (FX) | 0,21679 | 2026-07-07 |
| HKD/BYN (FX) | 0,3642 | 2026-07-07 |
| HKD/CAD (FX) | 0,18109 | 2026-07-07 |
| HKD/CHF (FX) | 0,1031 | 2026-07-07 |
| HKD/CNY (FX) | 0,86641 | 2026-07-07 |
| HKD/EUR (FX) | 0,11175 | 2026-07-07 |
| HKD/GBP (FX) | 0,09546 | 2026-07-07 |
| HKD/GEL (FX) | 0,33697 | 2026-07-07 |
| HKD/ILS (FX) | 0,38746 | 2026-07-07 |
| HKD/INR (FX) | 12,1477 | 2026-07-07 |
| HKD/JPY (FX) | 20,6737 | 2026-07-07 |
| HKD/KGS (FX) | 11,15185 | 2026-07-07 |
| HKD/KZT (FX) | 59,8776 | 2026-07-07 |
| HKD/MDL (FX) | 2,24362 | 2026-07-07 |
| HKD/NZD (FX) | 0,22459 | 2026-07-07 |
| HKD/QAR (FX) | 0,46463 | 2026-07-07 |
| HKD/RUB (FX) | 9,69183 | 2026-07-07 |
| HKD/SAR (FX) | 0,4833 | 2026-07-07 |
| HKD/SGD (FX) | 0,16485 | 2026-07-07 |
| HKD/TJS (FX) | 1,17885 | 2026-07-07 |
| HKD/TMT (FX) | 0,447 | 2026-07-07 |
| HKD/TRY (FX) | 5,97314 | 2026-07-07 |
| HKD/TWD (FX) | 4,09763 | 2026-07-07 |
| HKD/UAH (FX) | 5,67774 | 2026-07-07 |
| HKD/USD (FX) | 0,12752 | 2026-07-07 |
| HKD/UZS (FX) | 1.534,735 | 2026-07-07 |
| HNL/USD (FX) | 0,03737 | 2026-07-07 |
| HRK/USD (FX) | 0,15145 | 2026-07-07 |
| HTG/USD (FX) | 0,00765 | 2026-07-07 |
| HUF/EUR (FX) | 0,00281 | 2026-07-07 |
| HUF/USD (FX) | 0,00321 | 2026-07-07 |
| IDR/USD (FX) | 0,00006 | 2026-07-07 |
| ILS/AED (FX) | 1,20885 | 2026-07-07 |
| ILS/AMD (FX) | 120,957 | 2026-07-07 |
| ILS/AUD (FX) | 0,47502 | 2026-07-07 |
| ILS/AZN (FX) | 0,55952 | 2026-07-07 |
| ILS/BYN (FX) | 0,93998 | 2026-07-07 |
| ILS/CAD (FX) | 0,46737 | 2026-07-07 |
| ILS/CHF (FX) | 0,26608 | 2026-07-07 |
| ILS/CNY (FX) | 2,23613 | 2026-07-07 |
| ILS/EUR (FX) | 0,28842 | 2026-07-07 |
| ILS/GBP (FX) | 0,24637 | 2026-07-07 |
| ILS/GEL (FX) | 0,8697 | 2026-07-07 |
| ILS/HKD (FX) | 2,58093 | 2026-07-07 |
| ILS/INR (FX) | 31,3524 | 2026-07-07 |
| ILS/JPY (FX) | 53,3574 | 2026-07-07 |
| ILS/KGS (FX) | 28,7822 | 2026-07-07 |
| ILS/KZT (FX) | 154,5445 | 2026-07-07 |
| ILS/MDL (FX) | 5,79078 | 2026-07-07 |
| ILS/NZD (FX) | 0,57965 | 2026-07-07 |
| ILS/QAR (FX) | 1,19918 | 2026-07-07 |
| ILS/RUB (FX) | 25,0139 | 2026-07-07 |
| ILS/SAR (FX) | 1,24737 | 2026-07-07 |
| ILS/SGD (FX) | 0,42546 | 2026-07-07 |
| ILS/TJS (FX) | 3,04255 | 2026-07-07 |
| ILS/TMT (FX) | 1,15373 | 2026-07-07 |
| ILS/TRY (FX) | 15,41625 | 2026-07-07 |
| ILS/TWD (FX) | 10,5757 | 2026-07-07 |
| ILS/UAH (FX) | 14,65435 | 2026-07-07 |
| ILS/USD (FX) | 0,32913 | 2026-07-07 |
| ILS/UZS (FX) | 3.961,075 | 2026-07-07 |
| INR/AED (FX) | 0,03856 | 2026-07-07 |
| INR/AMD (FX) | 3,85798 | 2026-07-07 |
| INR/AUD (FX) | 0,01515 | 2026-07-07 |
| INR/AZN (FX) | 0,01785 | 2026-07-07 |
| INR/BYN (FX) | 0,02998 | 2026-07-07 |
| INR/CAD (FX) | 0,01491 | 2026-07-07 |
| INR/CHF (FX) | 0,00849 | 2026-07-07 |
| INR/CNY (FX) | 0,07132 | 2026-07-07 |
| INR/EUR (FX) | 0,0092 | 2026-07-07 |
| INR/GBP (FX) | 0,00786 | 2026-07-07 |
| INR/GEL (FX) | 0,02774 | 2026-07-07 |
| INR/HKD (FX) | 0,08232 | 2026-07-07 |
| INR/ILS (FX) | 0,0319 | 2026-07-07 |
| INR/JPY (FX) | 1,70187 | 2026-07-07 |
| INR/KGS (FX) | 0,91802 | 2026-07-07 |
| INR/KZT (FX) | 4,92916 | 2026-07-07 |
| INR/MDL (FX) | 0,1847 | 2026-07-07 |
| INR/NZD (FX) | 0,01849 | 2026-07-07 |
| INR/QAR (FX) | 0,03825 | 2026-07-07 |
| INR/RUB (FX) | 0,79783 | 2026-07-07 |
| INR/SAR (FX) | 0,03979 | 2026-07-07 |
| INR/SGD (FX) | 0,01357 | 2026-07-07 |
| INR/TJS (FX) | 0,09704 | 2026-07-07 |
| INR/TMT (FX) | 0,0368 | 2026-07-07 |
| INR/TRY (FX) | 0,49171 | 2026-07-07 |
| INR/TWD (FX) | 0,33732 | 2026-07-07 |
| INR/UAH (FX) | 0,4674 | 2026-07-07 |
| INR/USD (FX) | 0,0105 | 2026-07-07 |
| INR/UZS (FX) | 126,34 | 2026-07-07 |
| IQD/USD (FX) | 0,00076 | 2026-07-07 |
| IRR/RUB (FX) | 0,00006 | 2026-07-07 |
| IRR/USD (FX) | 0,0000007273 | 2026-07-07 |
| ISK/EUR (FX) | 0,00697 | 2026-07-07 |
| ISK/USD (FX) | 0,00795 | 2026-07-07 |
| JMD/USD (FX) | 0,00635 | 2026-07-07 |
| JOD/USD (FX) | 1,41044 | 2026-07-07 |
| KES/USD (FX) | 0,00774 | 2026-07-07 |
| KGS/AED (FX) | 0,042 | 2026-07-07 |
| KGS/AMD (FX) | 4,20249 | 2026-07-07 |
| KGS/AUD (FX) | 0,0165 | 2026-07-07 |
| KGS/AZN (FX) | 0,01944 | 2026-07-07 |
| KGS/BYN (FX) | 0,03266 | 2026-07-07 |
| KGS/CAD (FX) | 0,01624 | 2026-07-07 |
| KGS/CHF (FX) | 0,00924 | 2026-07-07 |
| KGS/CNY (FX) | 0,07769 | 2026-07-07 |
| KGS/EUR (FX) | 0,01002 | 2026-07-07 |
| KGS/GBP (FX) | 0,00856 | 2026-07-07 |
| KGS/GEL (FX) | 0,03022 | 2026-07-07 |
| KGS/HKD (FX) | 0,08967 | 2026-07-07 |
| KGS/ILS (FX) | 0,03474 | 2026-07-07 |
| KGS/INR (FX) | 1,08932 | 2026-07-07 |
| KGS/JPY (FX) | 1,85384 | 2026-07-07 |
| KGS/KZT (FX) | 5,37167 | 2026-07-07 |
| KGS/MDL (FX) | 0,20119 | 2026-07-07 |
| KGS/NZD (FX) | 0,02014 | 2026-07-07 |
| KGS/QAR (FX) | 0,04166 | 2026-07-07 |
| KGS/RUB (FX) | 0,8716 | 2026-07-07 |
| KGS/SAR (FX) | 0,04334 | 2026-07-07 |
| KGS/SGD (FX) | 0,01478 | 2026-07-07 |
| KGS/TJS (FX) | 0,10571 | 2026-07-07 |
| KGS/TMT (FX) | 0,04008 | 2026-07-07 |
| KGS/TRY (FX) | 0,53562 | 2026-07-07 |
| KGS/TWD (FX) | 0,36742 | 2026-07-07 |
| KGS/UAH (FX) | 0,50913 | 2026-07-07 |
| KGS/USD (FX) | 0,01144 | 2026-07-07 |
| KGS/UZS (FX) | 137,6215 | 2026-07-07 |
| KHR/USD (FX) | 0,00025 | 2026-07-07 |
| KMF/USD (FX) | 0,00232 | 2026-07-07 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00066 | 2026-07-07 |
| KWD/USD (FX) | 3,22845 | 2026-07-07 |
| KYD/USD (FX) | 1,2 | 2026-07-07 |
| KZT/AED (FX) | 0,00782 | 2026-07-07 |
| KZT/AMD (FX) | 0,78257 | 2026-07-07 |
| KZT/AUD (FX) | 0,00307 | 2026-07-07 |
| KZT/AZN (FX) | 0,00362 | 2026-07-07 |
| KZT/BYN (FX) | 0,00608 | 2026-07-07 |
| KZT/CAD (FX) | 0,00302 | 2026-07-07 |
| KZT/CHF (FX) | 0,00172 | 2026-07-07 |
| KZT/CNY (FX) | 0,01447 | 2026-07-07 |
| KZT/EUR (FX) | 0,00187 | 2026-07-07 |
| KZT/GBP (FX) | 0,00159 | 2026-07-07 |
| KZT/GEL (FX) | 0,00563 | 2026-07-07 |
| KZT/HKD (FX) | 0,0167 | 2026-07-07 |
| KZT/ILS (FX) | 0,00647 | 2026-07-07 |
| KZT/INR (FX) | 0,20284 | 2026-07-07 |
| KZT/JPY (FX) | 0,34521 | 2026-07-07 |
| KZT/KGS (FX) | 0,18621 | 2026-07-07 |
| KZT/MDL (FX) | 0,03747 | 2026-07-07 |
| KZT/NZD (FX) | 0,00375 | 2026-07-07 |
| KZT/QAR (FX) | 0,00776 | 2026-07-07 |
| KZT/RUB (FX) | 0,1623 | 2026-07-07 |
| KZT/SAR (FX) | 0,00807 | 2026-07-07 |
| KZT/SGD (FX) | 0,00275 | 2026-07-07 |
| KZT/TJS (FX) | 0,01969 | 2026-07-07 |
| KZT/TMT (FX) | 0,00747 | 2026-07-07 |
| KZT/TRY (FX) | 0,09974 | 2026-07-07 |
| KZT/TWD (FX) | 0,06842 | 2026-07-07 |
| KZT/UAH (FX) | 0,09483 | 2026-07-07 |
| KZT/USD (FX) | 0,00213 | 2026-07-07 |
| KZT/UZS (FX) | 25,62825 | 2026-07-07 |
| LAK/USD (FX) | 0,00004 | 2026-07-07 |
| LBP/USD (FX) | 0,00001 | 2026-07-07 |
| LKR/USD (FX) | 0,00299 | 2026-07-07 |
| LRD/USD (FX) | 0,0055 | 2026-07-07 |
| LSL/USD (FX) | 0,06137 | 2026-07-07 |
| LYD/USD (FX) | 0,15598 | 2026-07-07 |
| MAD/USD (FX) | 0,10679 | 2026-07-07 |
| MDL/AED (FX) | 0,20881 | 2026-07-07 |
| MDL/AMD (FX) | 20,89385 | 2026-07-07 |
| MDL/AUD (FX) | 0,08205 | 2026-07-07 |
| MDL/AZN (FX) | 0,09665 | 2026-07-07 |
| MDL/BYN (FX) | 0,16237 | 2026-07-07 |
| MDL/CAD (FX) | 0,08073 | 2026-07-07 |
| MDL/CHF (FX) | 0,04596 | 2026-07-07 |
| MDL/CNY (FX) | 0,38626 | 2026-07-07 |
| MDL/EUR (FX) | 0,04982 | 2026-07-07 |
| MDL/GBP (FX) | 0,04256 | 2026-07-07 |
| MDL/GEL (FX) | 0,15024 | 2026-07-07 |
| MDL/HKD (FX) | 0,44582 | 2026-07-07 |
| MDL/ILS (FX) | 0,17274 | 2026-07-07 |
| MDL/INR (FX) | 5,41578 | 2026-07-07 |
| MDL/JPY (FX) | 9,2167 | 2026-07-07 |
| MDL/KGS (FX) | 4,97169 | 2026-07-07 |
| MDL/KZT (FX) | 26,713 | 2026-07-07 |
| MDL/NZD (FX) | 0,10013 | 2026-07-07 |
| MDL/QAR (FX) | 0,20714 | 2026-07-07 |
| MDL/RUB (FX) | 4,33334 | 2026-07-07 |
| MDL/SAR (FX) | 0,21548 | 2026-07-07 |
| MDL/SGD (FX) | 0,07349 | 2026-07-07 |
| MDL/TJS (FX) | 0,5256 | 2026-07-07 |
| MDL/TMT (FX) | 0,19935 | 2026-07-07 |
| MDL/TRY (FX) | 2,66293 | 2026-07-07 |
| MDL/TWD (FX) | 1,82685 | 2026-07-07 |
| MDL/UAH (FX) | 2,53193 | 2026-07-07 |
| MDL/USD (FX) | 0,05685 | 2026-07-07 |
| MDL/UZS (FX) | 684,2505 | 2026-07-07 |
| MGA/USD (FX) | 0,00023 | 2026-07-07 |
| MKD/EUR (FX) | 0,01623 | 2026-07-07 |
| MKD/USD (FX) | 0,01852 | 2026-07-07 |
| MMK/USD (FX) | 0,00048 | 2026-07-07 |
| MNT/USD (FX) | 0,00028 | 2026-07-07 |
| MOP/USD (FX) | 0,12381 | 2026-07-07 |
| MRU/EUR (FX) | 0,02189 | 2026-07-07 |
| MRU/USD (FX) | 0,02498 | 2026-07-07 |
| MUR/USD (FX) | 0,02125 | 2026-07-07 |
| MVR/USD (FX) | 0,06469 | 2026-07-07 |
| MWK/USD (FX) | 0,00058 | 2026-07-07 |
| MXN/EUR (FX) | 0,05002 | 2026-07-07 |
| MXN/USD (FX) | 0,05708 | 2026-07-07 |
| MYR/USD (FX) | 0,24569 | 2026-07-07 |
| MZN/USD (FX) | 0,01567 | 2026-07-07 |
| NAD/USD (FX) | 0,06137 | 2026-07-07 |
| NGN/USD (FX) | 0,00073 | 2026-07-07 |
| NIO/USD (FX) | 0,02718 | 2026-07-07 |
| NOK/EUR (FX) | 0,08938 | 2026-07-07 |
| NOK/SEK (FX) | 0,98898 | 2026-07-07 |
| NOK/USD (FX) | 0,102 | 2026-07-07 |
| NPR/USD (FX) | 0,00659 | 2026-07-07 |
| OMR/USD (FX) | 2,60009 | 2026-07-07 |
| PAB/USD (FX) | 1 | 2026-07-07 |
| PEN/USD (FX) | 0,29425 | 2026-07-07 |
| PGK/USD (FX) | 0,22774 | 2026-07-07 |
| PHP/USD (FX) | 0,01626 | 2026-07-07 |
| PKR/USD (FX) | 0,00359 | 2026-07-07 |
| PLN/EUR (FX) | 0,2325 | 2026-07-07 |
| PLN/GBP (FX) | 0,19861 | 2026-07-07 |
| PLN/USD (FX) | 0,26532 | 2026-07-07 |
| PYG/USD (FX) | 0,00016 | 2026-07-07 |
| QAR/AED (FX) | 1,00806 | 2026-07-07 |
| QAR/AMD (FX) | 100,8665 | 2026-07-07 |
| QAR/AUD (FX) | 0,39612 | 2026-07-07 |
| QAR/AZN (FX) | 0,46658 | 2026-07-07 |
| QAR/BYN (FX) | 0,78385 | 2026-07-07 |
| QAR/CAD (FX) | 0,38975 | 2026-07-07 |
| QAR/CHF (FX) | 0,22189 | 2026-07-07 |
| QAR/CNY (FX) | 1,86473 | 2026-07-07 |
| QAR/EUR (FX) | 0,24052 | 2026-07-07 |
| QAR/GBP (FX) | 0,20545 | 2026-07-07 |
| QAR/GEL (FX) | 0,72524 | 2026-07-07 |
| QAR/HKD (FX) | 2,15226 | 2026-07-07 |
| QAR/ILS (FX) | 0,83393 | 2026-07-07 |
| QAR/INR (FX) | 26,147 | 2026-07-07 |
| QAR/JPY (FX) | 44,49515 | 2026-07-07 |
| QAR/KGS (FX) | 24,00165 | 2026-07-07 |
| QAR/KZT (FX) | 128,8745 | 2026-07-07 |
| QAR/MDL (FX) | 4,82889 | 2026-07-07 |
| QAR/NZD (FX) | 0,48337 | 2026-07-07 |
| QAR/RUB (FX) | 20,91985 | 2026-07-07 |
| QAR/SAR (FX) | 1,04019 | 2026-07-07 |
| QAR/SGD (FX) | 0,3548 | 2026-07-07 |
| QAR/TJS (FX) | 2,53719 | 2026-07-07 |
| QAR/TMT (FX) | 0,96207 | 2026-07-07 |
| QAR/TRY (FX) | 12,8557 | 2026-07-07 |
| QAR/TWD (FX) | 8,81729 | 2026-07-07 |
| QAR/UAH (FX) | 12,2201 | 2026-07-07 |
| QAR/USD (FX) | 0,27446 | 2026-07-07 |
| QAR/UZS (FX) | 3.303,15 | 2026-07-07 |
| RON/USD (FX) | 0,21806 | 2026-07-07 |
| RSD/EUR (FX) | 0,00852 | 2026-07-07 |
| RSD/USD (FX) | 0,00972 | 2026-07-07 |
| RWF/USD (FX) | 0,00068 | 2026-07-07 |
| SAR/AED (FX) | 0,96916 | 2026-07-07 |
| SAR/AMD (FX) | 96,97255 | 2026-07-07 |
| SAR/AUD (FX) | 0,38083 | 2026-07-07 |
| SAR/AZN (FX) | 0,44857 | 2026-07-07 |
| SAR/BYN (FX) | 0,75359 | 2026-07-07 |
| SAR/CAD (FX) | 0,3747 | 2026-07-07 |
| SAR/CHF (FX) | 0,21332 | 2026-07-07 |
| SAR/CNY (FX) | 1,79273 | 2026-07-07 |
| SAR/EUR (FX) | 0,23123 | 2026-07-07 |
| SAR/GBP (FX) | 0,19752 | 2026-07-07 |
| SAR/GEL (FX) | 0,69726 | 2026-07-07 |
| SAR/HKD (FX) | 2,06915 | 2026-07-07 |
| SAR/ILS (FX) | 0,80172 | 2026-07-07 |
| SAR/INR (FX) | 25,13785 | 2026-07-07 |
| SAR/JPY (FX) | 42,7771 | 2026-07-07 |
| SAR/KGS (FX) | 23,0749 | 2026-07-07 |
| SAR/KZT (FX) | 123,925 | 2026-07-07 |
| SAR/MDL (FX) | 4,64271 | 2026-07-07 |
| SAR/NZD (FX) | 0,46471 | 2026-07-07 |
| SAR/QAR (FX) | 0,96139 | 2026-07-07 |
| SAR/RUB (FX) | 20,1121 | 2026-07-07 |
| SAR/SGD (FX) | 0,3411 | 2026-07-07 |
| SAR/TJS (FX) | 2,43928 | 2026-07-07 |
| SAR/TMT (FX) | 0,925 | 2026-07-07 |
| SAR/TRY (FX) | 12,35935 | 2026-07-07 |
| SAR/TWD (FX) | 8,47877 | 2026-07-07 |
| SAR/UAH (FX) | 11,749 | 2026-07-07 |
| SAR/USD (FX) | 0,26386 | 2026-07-07 |
| SAR/UZS (FX) | 3.175,655 | 2026-07-07 |
| SBD/USD (FX) | 0,1235 | 2026-07-07 |
| SCR/USD (FX) | 0,07369 | 2026-07-07 |
| SDG/USD (FX) | 0,00167 | 2026-07-07 |
| SEK/EUR (FX) | 0,09038 | 2026-07-07 |
| SEK/GBP (FX) | 0,0772 | 2026-07-07 |
| SEK/NOK (FX) | 1,01114 | 2026-07-07 |
| SEK/USD (FX) | 0,10313 | 2026-07-07 |
| SGD/AED (FX) | 2,84132 | 2026-07-07 |
| SGD/AMD (FX) | 284,296 | 2026-07-07 |
| SGD/AUD (FX) | 1,11648 | 2026-07-07 |
| SGD/AZN (FX) | 1,31508 | 2026-07-07 |
| SGD/BYN (FX) | 2,20932 | 2026-07-07 |
| SGD/CAD (FX) | 1,09851 | 2026-07-07 |
| SGD/CHF (FX) | 0,6254 | 2026-07-07 |
| SGD/CNY (FX) | 5,25579 | 2026-07-07 |
| SGD/EUR (FX) | 0,6779 | 2026-07-07 |
| SGD/GBP (FX) | 0,57907 | 2026-07-07 |
| SGD/GEL (FX) | 2,04411 | 2026-07-07 |
| SGD/HKD (FX) | 6,0662 | 2026-07-07 |
| SGD/ILS (FX) | 2,3504 | 2026-07-07 |
| SGD/INR (FX) | 73,6973 | 2026-07-07 |
| SGD/JPY (FX) | 125,411 | 2026-07-07 |
| SGD/KGS (FX) | 67,6494 | 2026-07-07 |
| SGD/KZT (FX) | 363,291 | 2026-07-07 |
| SGD/MDL (FX) | 13,61035 | 2026-07-07 |
| SGD/NZD (FX) | 1,36241 | 2026-07-07 |
| SGD/QAR (FX) | 2,81853 | 2026-07-07 |
| SGD/RUB (FX) | 58,9633 | 2026-07-07 |
| SGD/SAR (FX) | 2,9318 | 2026-07-07 |
| SGD/TJS (FX) | 7,15113 | 2026-07-07 |
| SGD/TMT (FX) | 2,71163 | 2026-07-07 |
| SGD/TRY (FX) | 36,23425 | 2026-07-07 |
| SGD/TWD (FX) | 24,8574 | 2026-07-07 |
| SGD/UAH (FX) | 34,44265 | 2026-07-07 |
| SGD/USD (FX) | 0,77358 | 2026-07-07 |
| SGD/UZS (FX) | 9.310,03 | 2026-07-07 |
| SHP/USD (FX) | 1,3359 | 2026-07-07 |
| SLL/USD (FX) | 0,00005 | 2026-07-07 |
| SOS/USD (FX) | 0,00175 | 2026-07-07 |
| SRD/USD (FX) | 0,02659 | 2026-07-07 |
| STD/USD (FX) | 0,00005 | 2026-07-07 |
| STN/EUR (FX) | 0,04053 | 2026-07-07 |
| STN/USD (FX) | 0,04625 | 2026-07-07 |
| SVC/USD (FX) | 0,11429 | 2026-07-07 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06137 | 2026-07-07 |
| THB/USD (FX) | 0,03 | 2026-07-07 |
| TJS/AED (FX) | 0,39734 | 2026-07-07 |
| TJS/AMD (FX) | 39,7572 | 2026-07-07 |
| TJS/AUD (FX) | 0,15613 | 2026-07-07 |
| TJS/AZN (FX) | 0,18391 | 2026-07-07 |
| TJS/BYN (FX) | 0,30896 | 2026-07-07 |
| TJS/CAD (FX) | 0,15362 | 2026-07-07 |
| TJS/CHF (FX) | 0,08746 | 2026-07-07 |
| TJS/CNY (FX) | 0,73499 | 2026-07-07 |
| TJS/EUR (FX) | 0,0948 | 2026-07-07 |
| TJS/GBP (FX) | 0,08098 | 2026-07-07 |
| TJS/GEL (FX) | 0,28587 | 2026-07-07 |
| TJS/HKD (FX) | 0,84832 | 2026-07-07 |
| TJS/ILS (FX) | 0,32869 | 2026-07-07 |
| TJS/INR (FX) | 10,30615 | 2026-07-07 |
| TJS/JPY (FX) | 17,5379 | 2026-07-07 |
| TJS/KGS (FX) | 9,46033 | 2026-07-07 |
| TJS/KZT (FX) | 50,8105 | 2026-07-07 |
| TJS/MDL (FX) | 1,90348 | 2026-07-07 |
| TJS/NZD (FX) | 0,19052 | 2026-07-07 |
| TJS/QAR (FX) | 0,39415 | 2026-07-07 |
| TJS/RUB (FX) | 8,24564 | 2026-07-07 |
| TJS/SAR (FX) | 0,41 | 2026-07-07 |
| TJS/SGD (FX) | 0,13984 | 2026-07-07 |
| TJS/TMT (FX) | 0,37925 | 2026-07-07 |
| TJS/TRY (FX) | 5,06712 | 2026-07-07 |
| TJS/TWD (FX) | 3,47594 | 2026-07-07 |
| TJS/UAH (FX) | 4,81704 | 2026-07-07 |
| TJS/USD (FX) | 0,10818 | 2026-07-07 |
| TJS/UZS (FX) | 1.301,97 | 2026-07-07 |
| TMT/AED (FX) | 1,04837 | 2026-07-07 |
| TMT/AMD (FX) | 104,901 | 2026-07-07 |
| TMT/AUD (FX) | 0,41195 | 2026-07-07 |
| TMT/AZN (FX) | 0,48523 | 2026-07-07 |
| TMT/BYN (FX) | 0,81521 | 2026-07-07 |
| TMT/CAD (FX) | 0,40532 | 2026-07-07 |
| TMT/CHF (FX) | 0,23076 | 2026-07-07 |
| TMT/CNY (FX) | 1,93926 | 2026-07-07 |
| TMT/EUR (FX) | 0,25013 | 2026-07-07 |
| TMT/GBP (FX) | 0,21366 | 2026-07-07 |
| TMT/GEL (FX) | 0,75433 | 2026-07-07 |
| TMT/HKD (FX) | 2,23827 | 2026-07-07 |
| TMT/ILS (FX) | 0,86727 | 2026-07-07 |
| TMT/INR (FX) | 27,193 | 2026-07-07 |
| TMT/JPY (FX) | 46,2734 | 2026-07-07 |
| TMT/KGS (FX) | 24,96085 | 2026-07-07 |
| TMT/KZT (FX) | 134,0995 | 2026-07-07 |
| TMT/MDL (FX) | 5,02358 | 2026-07-07 |
| TMT/NZD (FX) | 0,50269 | 2026-07-07 |
| TMT/QAR (FX) | 1,03998 | 2026-07-07 |
| TMT/RUB (FX) | 21,756 | 2026-07-07 |
| TMT/SAR (FX) | 1,08186 | 2026-07-07 |
| TMT/SGD (FX) | 0,36898 | 2026-07-07 |
| TMT/TJS (FX) | 2,63892 | 2026-07-07 |
| TMT/TRY (FX) | 13,3695 | 2026-07-07 |
| TMT/TWD (FX) | 9,17133 | 2026-07-07 |
| TMT/UAH (FX) | 12,7134 | 2026-07-07 |
| TMT/USD (FX) | 0,28543 | 2026-07-07 |
| TMT/UZS (FX) | 3.435,44 | 2026-07-07 |
| TND/USD (FX) | 0,33925 | 2026-07-07 |
| TOP/USD (FX) | 0,41532 | 2026-07-07 |
| TRY/AED (FX) | 0,07842 | 2026-07-07 |
| TRY/AMD (FX) | 7,84606 | 2026-07-07 |
| TRY/AUD (FX) | 0,03081 | 2026-07-07 |
| TRY/AZN (FX) | 0,03629 | 2026-07-07 |
| TRY/BYN (FX) | 0,06097 | 2026-07-07 |
| TRY/CAD (FX) | 0,03032 | 2026-07-07 |
| TRY/CHF (FX) | 0,01726 | 2026-07-07 |
| TRY/CNY (FX) | 0,14505 | 2026-07-07 |
| TRY/EUR (FX) | 0,01871 | 2026-07-07 |
| TRY/GBP (FX) | 0,01598 | 2026-07-07 |
| TRY/GEL (FX) | 0,05641 | 2026-07-07 |
| TRY/HKD (FX) | 0,16742 | 2026-07-07 |
| TRY/ILS (FX) | 0,06487 | 2026-07-07 |
| TRY/INR (FX) | 2,03391 | 2026-07-07 |
| TRY/JPY (FX) | 3,46112 | 2026-07-07 |
| TRY/KGS (FX) | 1,867 | 2026-07-07 |
| TRY/KZT (FX) | 10,02653 | 2026-07-07 |
| TRY/MDL (FX) | 0,37562 | 2026-07-07 |
| TRY/NZD (FX) | 0,0376 | 2026-07-07 |
| TRY/QAR (FX) | 0,07779 | 2026-07-07 |
| TRY/RUB (FX) | 1,62728 | 2026-07-07 |
| TRY/SAR (FX) | 0,08091 | 2026-07-07 |
| TRY/SGD (FX) | 0,0276 | 2026-07-07 |
| TRY/TJS (FX) | 0,19736 | 2026-07-07 |
| TRY/TMT (FX) | 0,07484 | 2026-07-07 |
| TRY/TWD (FX) | 0,68598 | 2026-07-07 |
| TRY/UAH (FX) | 0,95055 | 2026-07-07 |
| TRY/USD (FX) | 0,02135 | 2026-07-07 |
| TRY/UZS (FX) | 256,94 | 2026-07-07 |
| TTD/USD (FX) | 0,14735 | 2026-07-07 |
| TWD/AED (FX) | 0,11431 | 2026-07-07 |
| TWD/AMD (FX) | 11,4378 | 2026-07-07 |
| TWD/AUD (FX) | 0,04492 | 2026-07-07 |
| TWD/AZN (FX) | 0,05291 | 2026-07-07 |
| TWD/BYN (FX) | 0,08889 | 2026-07-07 |
| TWD/CAD (FX) | 0,0442 | 2026-07-07 |
| TWD/CHF (FX) | 0,02516 | 2026-07-07 |
| TWD/CNY (FX) | 0,21145 | 2026-07-07 |
| TWD/EUR (FX) | 0,02727 | 2026-07-07 |
| TWD/GBP (FX) | 0,0233 | 2026-07-07 |
| TWD/GEL (FX) | 0,08224 | 2026-07-07 |
| TWD/HKD (FX) | 0,24406 | 2026-07-07 |
| TWD/ILS (FX) | 0,09456 | 2026-07-07 |
| TWD/INR (FX) | 2,96499 | 2026-07-07 |
| TWD/JPY (FX) | 5,04554 | 2026-07-07 |
| TWD/KGS (FX) | 2,72168 | 2026-07-07 |
| TWD/KZT (FX) | 14,6166 | 2026-07-07 |
| TWD/MDL (FX) | 0,54757 | 2026-07-07 |
| TWD/NZD (FX) | 0,05481 | 2026-07-07 |
| TWD/QAR (FX) | 0,1134 | 2026-07-07 |
| TWD/RUB (FX) | 2,37222 | 2026-07-07 |
| TWD/SAR (FX) | 0,11795 | 2026-07-07 |
| TWD/SGD (FX) | 0,04023 | 2026-07-07 |
| TWD/TJS (FX) | 0,28771 | 2026-07-07 |
| TWD/TMT (FX) | 0,1091 | 2026-07-07 |
| TWD/TRY (FX) | 1,45778 | 2026-07-07 |
| TWD/UAH (FX) | 1,38571 | 2026-07-07 |
| TWD/USD (FX) | 0,03112 | 2026-07-07 |
| TWD/UZS (FX) | 374,5615 | 2026-07-07 |
| TZS/USD (FX) | 0,00038 | 2026-07-07 |
| UAH/AED (FX) | 0,08252 | 2026-07-07 |
| UAH/AMD (FX) | 8,25708 | 2026-07-07 |
| UAH/AUD (FX) | 0,03243 | 2026-07-07 |
| UAH/AZN (FX) | 0,03819 | 2026-07-07 |
| UAH/BYN (FX) | 0,06417 | 2026-07-07 |
| UAH/CAD (FX) | 0,0319 | 2026-07-07 |
| UAH/CHF (FX) | 0,01816 | 2026-07-07 |
| UAH/CNY (FX) | 0,15265 | 2026-07-07 |
| UAH/EUR (FX) | 0,01969 | 2026-07-07 |
| UAH/GBP (FX) | 0,01682 | 2026-07-07 |
| UAH/GEL (FX) | 0,05937 | 2026-07-07 |
| UAH/HKD (FX) | 0,17618 | 2026-07-07 |
| UAH/ILS (FX) | 0,06827 | 2026-07-07 |
| UAH/INR (FX) | 2,14045 | 2026-07-07 |
| UAH/JPY (FX) | 3,64236 | 2026-07-07 |
| UAH/KGS (FX) | 1,96476 | 2026-07-07 |
| UAH/KZT (FX) | 10,55465 | 2026-07-07 |
| UAH/MDL (FX) | 0,3954 | 2026-07-07 |
| UAH/NZD (FX) | 0,03957 | 2026-07-07 |
| UAH/QAR (FX) | 0,08186 | 2026-07-07 |
| UAH/RUB (FX) | 1,7125 | 2026-07-07 |
| UAH/SAR (FX) | 0,08516 | 2026-07-07 |
| UAH/SGD (FX) | 0,02904 | 2026-07-07 |
| UAH/TJS (FX) | 0,20771 | 2026-07-07 |
| UAH/TMT (FX) | 0,07879 | 2026-07-07 |
| UAH/TRY (FX) | 1,05237 | 2026-07-07 |
| UAH/TWD (FX) | 0,72191 | 2026-07-07 |
| UAH/USD (FX) | 0,02247 | 2026-07-07 |
| UAH/UZS (FX) | 270,4115 | 2026-07-07 |
| UGX/USD (FX) | 0,00027 | 2026-07-07 |
| UYU/USD (FX) | 0,02485 | 2026-07-07 |
| UZS/AED (FX) | 0,00031 | 2026-07-07 |
| UZS/AMD (FX) | 0,03054 | 2026-07-07 |
| UZS/AUD (FX) | 0,00012 | 2026-07-07 |
| UZS/AZN (FX) | 0,00014 | 2026-07-07 |
| UZS/BYN (FX) | 0,00024 | 2026-07-07 |
| UZS/CAD (FX) | 0,00012 | 2026-07-07 |
| UZS/CHF (FX) | 0,00007 | 2026-07-07 |
| UZS/CNY (FX) | 0,00056 | 2026-07-07 |
| UZS/EUR (FX) | 0,00007 | 2026-07-07 |
| UZS/GBP (FX) | 0,00006 | 2026-07-07 |
| UZS/GEL (FX) | 0,00022 | 2026-07-07 |
| UZS/HKD (FX) | 0,00065 | 2026-07-07 |
| UZS/ILS (FX) | 0,00025 | 2026-07-07 |
| UZS/INR (FX) | 0,00791 | 2026-07-07 |
| UZS/JPY (FX) | 0,01347 | 2026-07-07 |
| UZS/KGS (FX) | 0,00727 | 2026-07-07 |
| UZS/KZT (FX) | 0,03902 | 2026-07-07 |
| UZS/MDL (FX) | 0,00146 | 2026-07-07 |
| UZS/NZD (FX) | 0,00015 | 2026-07-07 |
| UZS/QAR (FX) | 0,0003 | 2026-07-07 |
| UZS/RUB (FX) | 0,00631 | 2026-07-07 |
| UZS/SAR (FX) | 0,00031 | 2026-07-07 |
| UZS/SGD (FX) | 0,00011 | 2026-07-07 |
| UZS/TJS (FX) | 0,00077 | 2026-07-07 |
| UZS/TMT (FX) | 0,00029 | 2026-07-07 |
| UZS/TRY (FX) | 0,00389 | 2026-07-07 |
| UZS/TWD (FX) | 0,00267 | 2026-07-07 |
| UZS/UAH (FX) | 0,0037 | 2026-07-07 |
| UZS/USD (FX) | 0,00008 | 2026-07-07 |
| VES/EUR (FX) | 0,0013 | 2026-07-07 |
| VES/USD (FX) | 0,00148 | 2026-07-07 |
| VND/USD (FX) | 0,00004 | 2026-07-07 |
| VUV/USD (FX) | 0,00832 | 2026-07-07 |
| WST/USD (FX) | 0,3605 | 2026-07-07 |
| XAF/USD (FX) | 0,00174 | 2026-07-07 |
| XCD/USD (FX) | 0,37037 | 2026-07-07 |
| XOF/USD (FX) | 0,00174 | 2026-07-07 |
| XPF/USD (FX) | 0,00956 | 2026-07-07 |
| YER/USD (FX) | 0,00422 | 2026-07-07 |
| ZAR/EUR (FX) | 0,05377 | 2026-07-07 |
| ZAR/GBP (FX) | 0,04593 | 2026-07-07 |
| ZAR/USD (FX) | 0,06135 | 2026-07-07 |
| ZMW/USD (FX) | 0,05428 | 2026-07-07 |
| ZWD/USD (FX) | 0,00267 | 2026-07-07 |
| AUD/MXN (FX) | 12,13845 | 2026-07-07 |
| AUD/NOK (FX) | 6,79309 | 2026-07-07 |
| AUD/PLN (FX) | 2,61149 | 2026-07-07 |
| AUD/SEK (FX) | 6,71826 | 2026-07-07 |
| AUD/ZAR (FX) | 11,29005 | 2026-07-07 |
| BHD/EUR (FX) | 2,32448 | 2026-07-07 |
| CAD/MXN (FX) | 12,33695 | 2026-07-07 |
| CAD/NOK (FX) | 6,90417 | 2026-07-07 |
| CAD/PLN (FX) | 2,65419 | 2026-07-07 |
| CAD/SEK (FX) | 6,82812 | 2026-07-07 |
| CAD/ZAR (FX) | 11,4747 | 2026-07-07 |
| CHF/CZK (FX) | 26,27235 | 2026-07-07 |
| CHF/DKK (FX) | 8,10296 | 2026-07-07 |
| CHF/HUF (FX) | 385,42 | 2026-07-07 |
| CHF/MXN (FX) | 21,67 | 2026-07-07 |
| CHF/NOK (FX) | 12,1272 | 2026-07-07 |
| CHF/PLN (FX) | 4,66211 | 2026-07-07 |
| CHF/SEK (FX) | 11,99365 | 2026-07-07 |
| CHF/ZAR (FX) | 20,15535 | 2026-07-07 |
| CZK/RUB (FX) | 3,58863 | 2026-07-07 |
| DKK/JPY (FX) | 24,7478 | 2026-07-07 |
| DKK/RUB (FX) | 11,63545 | 2026-07-07 |
| DKK/SEK (FX) | 1,48016 | 2026-07-07 |
| EUR/BHD (FX) | 0,43021 | 2026-07-07 |
| EUR/BMD (FX) | 1,14114 | 2026-07-07 |
| EUR/IDR (FX) | 20.477,7 | 2026-07-07 |
| EUR/KRW (FX) | 1.728,375 | 2026-07-07 |
| EUR/KYD (FX) | 0,95095 | 2026-07-07 |
| EUR/MYR (FX) | 4,64453 | 2026-07-07 |
| EUR/THB (FX) | 38,04315 | 2026-07-07 |
| EUR/UGX (FX) | 4.177,1 | 2026-07-07 |
| EUR/VND (FX) | 30.002,7 | 2026-07-07 |
| GBP/CZK (FX) | 28,3742 | 2026-07-07 |
| GBP/HUF (FX) | 416,254 | 2026-07-07 |
| GBP/MXN (FX) | 23,40365 | 2026-07-07 |
| GBP/NOK (FX) | 13,09745 | 2026-07-07 |
| HKD/MXN (FX) | 2,23408 | 2026-07-07 |
| HKD/SEK (FX) | 1,23649 | 2026-07-07 |
| LYD/EUR (FX) | 0,13669 | 2026-07-07 |
| MXN/JPY (FX) | 9,25384 | 2026-07-07 |
| NOK/DKK (FX) | 0,66816 | 2026-07-07 |
| NOK/JPY (FX) | 16,53555 | 2026-07-07 |
| NOK/RUB (FX) | 7,77438 | 2026-07-07 |
| NOK/TRY (FX) | 4,77753 | 2026-07-07 |
| NZD/MXN (FX) | 9,94738 | 2026-07-07 |
| NZD/PLN (FX) | 2,14009 | 2026-07-07 |
| NZD/SEK (FX) | 5,50555 | 2026-07-07 |
| PLN/JPY (FX) | 43,01295 | 2026-07-07 |
| PLN/RUB (FX) | 20,223 | 2026-07-07 |
| PLN/SEK (FX) | 2,57258 | 2026-07-07 |
| PLN/TRY (FX) | 12,4275 | 2026-07-07 |
| SEK/JPY (FX) | 16,71975 | 2026-07-07 |
| SEK/MXN (FX) | 1,80679 | 2026-07-07 |
| SEK/RUB (FX) | 7,86097 | 2026-07-07 |
| SEK/TRY (FX) | 4,83074 | 2026-07-07 |
| SGD/MXN (FX) | 13,5523 | 2026-07-07 |
| SLE/USD (FX) | 0,04105 | 2026-07-07 |
| USD/LTL (FX) | 3,02595 | 2026-07-07 |
| USD/SLE (FX) | 24,375 | 2026-07-07 |
| XAG/RUB (FX) | 4.557,66 | 2026-07-07 |
| XAU/RUB (FX) | 312.018,5 | 2026-07-07 |
| XPD/RUB (FX) | 94.899,85 | 2026-07-07 |
| XPT/RUB (FX) | 123.759,5 | 2026-07-07 |
| ZAR/JPY (FX) | 9,94744 | 2026-07-07 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.