Skaner obligacji
USD/MZN (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-06-17
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
167 970
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12699, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15013 | 2026-06-17 |
| GBP/USD (FX) | 1,32954 | 2026-06-17 |
| USD/JPY (FX) | 160,6705 | 2026-06-17 |
| USD/CHF (FX) | 0,7998 | 2026-06-17 |
| USD/CAD (FX) | 1,41016 | 2026-06-17 |
| AUD/USD (FX) | 0,70135 | 2026-06-17 |
| NZD/USD (FX) | 0,5768 | 2026-06-17 |
| USD/CNY (FX) | 6,75748 | 2026-06-17 |
| USD/RUB (FX) | 72,9331 | 2026-06-17 |
| EUR/RUB (FX) | 83,84365 | 2026-06-17 |
| USD/AED (FX) | 3,67266 | 2026-06-17 |
| USD/AFN (FX) | 63,32855 | 2026-06-17 |
| USD/ALL (FX) | 81,9262 | 2026-06-17 |
| USD/AMD (FX) | 368,05 | 2026-06-17 |
| USD/ANG (FX) | 1,79 | 2026-06-17 |
| USD/AOA (FX) | 917,5 | 2026-06-17 |
| USD/ARS (FX) | 1.441,495 | 2026-06-17 |
| USD/AUD (FX) | 1,42584 | 2026-06-17 |
| USD/AWG (FX) | 1,8 | 2026-06-17 |
| USD/AZN (FX) | 1,7 | 2026-06-17 |
| USD/BAM (FX) | 1,7006 | 2026-06-17 |
| USD/BBD (FX) | 2 | 2026-06-17 |
| USD/BDT (FX) | 122,7785 | 2026-06-17 |
| USD/BGN (FX) | 1,7006 | 2026-06-17 |
| USD/BHD (FX) | 0,37716 | 2026-06-17 |
| USD/BIF (FX) | 2.987,615 | 2026-06-17 |
| USD/BMD (FX) | 1 | 2026-06-17 |
| USD/BND (FX) | 1,28802 | 2026-06-17 |
| USD/BOB (FX) | 6,92663 | 2026-06-17 |
| USD/BRL (FX) | 5,11908 | 2026-06-17 |
| USD/BSD (FX) | 1 | 2026-06-17 |
| USD/BTN (FX) | 94,81875 | 2026-06-17 |
| USD/BWP (FX) | 13,4432 | 2026-06-17 |
| USD/BYN (FX) | 2,7695 | 2026-06-17 |
| USD/BZD (FX) | 2,01344 | 2026-06-17 |
| USD/CDF (FX) | 2.320 | 2026-06-17 |
| USD/CLF (FX) | 0,02219 | 2026-06-17 |
| USD/CLP (FX) | 888,7525 | 2026-06-17 |
| USD/CNH (FX) | 6,77586 | 2026-06-17 |
| USD/COP (FX) | 3.458,92 | 2026-06-17 |
| USD/CRC (FX) | 454,076 | 2026-06-17 |
| USD/CUC (FX) | 1 | 2026-06-17 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 95,87555 | 2026-06-17 |
| USD/CZK (FX) | 21,00455 | 2026-06-17 |
| USD/DJF (FX) | 177,71 | 2026-06-17 |
| USD/DKK (FX) | 6,49893 | 2026-06-17 |
| USD/DOP (FX) | 58,56695 | 2026-06-17 |
| USD/DZD (FX) | 133,4805 | 2026-06-17 |
| USD/EGP (FX) | 49,9199 | 2026-06-17 |
| USD/ERN (FX) | 15 | 2026-06-17 |
| USD/ETB (FX) | 161,0045 | 2026-06-17 |
| USD/EUR (FX) | 0,8695 | 2026-06-17 |
| USD/FJD (FX) | 2,2447 | 2026-06-17 |
| USD/FKP (FX) | 0,75217 | 2026-06-17 |
| USD/GBP (FX) | 0,75217 | 2026-06-17 |
| USD/GEL (FX) | 2,64523 | 2026-06-17 |
| USD/GHS (FX) | 11,2032 | 2026-06-17 |
| USD/GIP (FX) | 0,75217 | 2026-06-17 |
| USD/GMD (FX) | 73,28 | 2026-06-17 |
| USD/GNF (FX) | 8.761,22 | 2026-06-17 |
| USD/GTQ (FX) | 7,62373 | 2026-06-17 |
| USD/GYD (FX) | 209,289 | 2026-06-17 |
| USD/HKD (FX) | 7,8358 | 2026-06-17 |
| USD/HNL (FX) | 26,75175 | 2026-06-17 |
| USD/HRK (FX) | 6,55126 | 2026-06-17 |
| USD/HTG (FX) | 130,6675 | 2026-06-17 |
| USD/HUF (FX) | 305,111 | 2026-06-17 |
| USD/IDR (FX) | 17.853,5 | 2026-06-17 |
| USD/ILS (FX) | 2,93429 | 2026-06-17 |
| USD/INR (FX) | 94,81875 | 2026-06-17 |
| USD/IQD (FX) | 1.310,415 | 2026-06-17 |
| USD/IRR (FX) | 1.375.000 | 2026-06-17 |
| USD/ISK (FX) | 124,94 | 2026-06-17 |
| USD/JMD (FX) | 158,472 | 2026-06-17 |
| USD/JOD (FX) | 0,709 | 2026-06-17 |
| USD/KES (FX) | 129,45 | 2026-06-17 |
| USD/KGS (FX) | 87,45 | 2026-06-17 |
| USD/KHR (FX) | 4.017,72 | 2026-06-17 |
| USD/KMF (FX) | 427,766 | 2026-06-17 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.527,79 | 2026-06-17 |
| USD/KWD (FX) | 0,30788 | 2026-06-17 |
| USD/KYD (FX) | 0,83333 | 2026-06-17 |
| USD/KZT (FX) | 489,059 | 2026-06-17 |
| USD/LAK (FX) | 22.034,8 | 2026-06-17 |
| USD/LBP (FX) | 89.580,7 | 2026-06-17 |
| USD/LKR (FX) | 333,1105 | 2026-06-17 |
| USD/LRD (FX) | 182,0515 | 2026-06-17 |
| USD/LSL (FX) | 16,39775 | 2026-06-17 |
| USD/LYD (FX) | 6,36159 | 2026-06-17 |
| USD/MAD (FX) | 9,24382 | 2026-06-17 |
| USD/MDL (FX) | 17,4304 | 2026-06-17 |
| USD/MGA (FX) | 4.176,805 | 2026-06-17 |
| USD/MKD (FX) | 53,5885 | 2026-06-17 |
| USD/MMK (FX) | 2.100 | 2026-06-17 |
| USD/MNT (FX) | 3.578,95021 | 2026-06-17 |
| USD/MOP (FX) | 8,07087 | 2026-06-17 |
| USD/MRU (FX) | 40,03105 | 2026-06-17 |
| USD/MUR (FX) | 47,13 | 2026-06-17 |
| USD/MVR (FX) | 15,45995 | 2026-06-17 |
| USD/MWK (FX) | 1.734,45 | 2026-06-17 |
| USD/MXN (FX) | 17,3178 | 2026-06-17 |
| USD/MYR (FX) | 4,0651 | 2026-06-17 |
| USD/MZN (FX) | 63,86223 | 2026-06-17 |
| USD/NAD (FX) | 16,39775 | 2026-06-17 |
| USD/NGN (FX) | 1.358,68 | 2026-06-17 |
| USD/NIO (FX) | 36,81225 | 2026-06-17 |
| USD/NOK (FX) | 9,61917 | 2026-06-17 |
| USD/NPR (FX) | 151,217 | 2026-06-17 |
| USD/NZD (FX) | 1,73372 | 2026-06-17 |
| USD/OMR (FX) | 0,38459 | 2026-06-17 |
| USD/PAB (FX) | 1 | 2026-06-17 |
| USD/PEN (FX) | 3,40647 | 2026-06-17 |
| USD/PGK (FX) | 4,38274 | 2026-06-17 |
| USD/PHP (FX) | 60,5375 | 2026-06-17 |
| USD/PKR (FX) | 278,271 | 2026-06-17 |
| USD/PLN (FX) | 3,69215 | 2026-06-17 |
| USD/PYG (FX) | 6.118,135 | 2026-06-17 |
| USD/QAR (FX) | 3,64686 | 2026-06-17 |
| USD/RON (FX) | 4,5516 | 2026-06-17 |
| USD/RSD (FX) | 102,0545 | 2026-06-17 |
| USD/RWF (FX) | 1.478,65 | 2026-06-17 |
| USD/SAR (FX) | 3,75262 | 2026-06-17 |
| USD/SBD (FX) | 8,06143 | 2026-06-17 |
| USD/SCR (FX) | 13,5502 | 2026-06-17 |
| USD/SDG (FX) | 600,5 | 2026-06-17 |
| USD/SEK (FX) | 9,5118 | 2026-06-17 |
| USD/SGD (FX) | 1,28802 | 2026-06-17 |
| USD/SHP (FX) | 0,75217 | 2026-06-17 |
| USD/SLL (FX) | 19.750 | 2026-06-17 |
| USD/SOS (FX) | 571,712 | 2026-06-17 |
| USD/SRD (FX) | 37,44 | 2026-06-17 |
| USD/STD (FX) | 21.251,3 | 2026-06-17 |
| USD/STN (FX) | 21,2513 | 2026-06-17 |
| USD/SVC (FX) | 8,75 | 2026-06-17 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,39775 | 2026-06-17 |
| USD/THB (FX) | 32,685 | 2026-06-17 |
| USD/TJS (FX) | 9,27313 | 2026-06-17 |
| USD/TMT (FX) | 3,51 | 2026-06-17 |
| USD/TND (FX) | 2,93345 | 2026-06-17 |
| USD/TOP (FX) | 2,40777 | 2026-06-17 |
| USD/TRY (FX) | 46,3169 | 2026-06-17 |
| USD/TTD (FX) | 6,79212 | 2026-06-17 |
| USD/TWD (FX) | 31,6665 | 2026-06-17 |
| USD/TZS (FX) | 2.627,505 | 2026-06-17 |
| USD/UAH (FX) | 44,9237 | 2026-06-17 |
| USD/UGX (FX) | 3.651,295 | 2026-06-17 |
| USD/UYU (FX) | 40,35145 | 2026-06-17 |
| USD/UZS (FX) | 12.058,85 | 2026-06-17 |
| USD/VES (FX) | 596,036 | 2026-06-17 |
| USD/VND (FX) | 26.322,5 | 2026-06-17 |
| USD/VUV (FX) | 118,69636 | 2026-06-17 |
| USD/WST (FX) | 2,77547 | 2026-06-17 |
| USD/XAF (FX) | 570,355 | 2026-06-17 |
| USD/XCD (FX) | 2,7 | 2026-06-17 |
| USD/XOF (FX) | 570,355 | 2026-06-17 |
| USD/XPF (FX) | 103,7595 | 2026-06-17 |
| USD/YER (FX) | 238,625 | 2026-06-17 |
| USD/ZAR (FX) | 16,39775 | 2026-06-17 |
| USD/ZMW (FX) | 17,7561 | 2026-06-17 |
| USD/ZWD (FX) | 374,8 | 2026-06-17 |
| EUR/AED (FX) | 4,22398 | 2026-06-17 |
| EUR/ALL (FX) | 94,2259 | 2026-06-17 |
| EUR/AMD (FX) | 423,3055 | 2026-06-17 |
| EUR/AUD (FX) | 1,63987 | 2026-06-17 |
| EUR/AZN (FX) | 1,95522 | 2026-06-17 |
| EUR/BAM (FX) | 1,95583 | 2026-06-17 |
| EUR/BGN (FX) | 1,95583 | 2026-06-17 |
| EUR/BYN (FX) | 3,18528 | 2026-06-17 |
| EUR/BRL (FX) | 5,88398 | 2026-06-17 |
| EUR/CAD (FX) | 1,62179 | 2026-06-17 |
| EUR/CHF (FX) | 0,91981 | 2026-06-17 |
| EUR/CLP (FX) | 1.022,185 | 2026-06-17 |
| EUR/CNH (FX) | 7,79306 | 2026-06-17 |
| EUR/CNY (FX) | 7,77198 | 2026-06-17 |
| EUR/COP (FX) | 3.978,21 | 2026-06-17 |
| EUR/CZK (FX) | 24,1567 | 2026-06-17 |
| EUR/DKK (FX) | 7,47435 | 2026-06-17 |
| EUR/GBP (FX) | 0,86506 | 2026-06-17 |
| EUR/GEL (FX) | 3,04243 | 2026-06-17 |
| EUR/HKD (FX) | 9,01198 | 2026-06-17 |
| EUR/HUF (FX) | 350,9205 | 2026-06-17 |
| EUR/ILS (FX) | 3,37487 | 2026-06-17 |
| EUR/INR (FX) | 109,055 | 2026-06-17 |
| EUR/ISK (FX) | 143,7435 | 2026-06-17 |
| EUR/JPY (FX) | 184,777 | 2026-06-17 |
| EUR/KGS (FX) | 100,579 | 2026-06-17 |
| EUR/KZT (FX) | 562,459 | 2026-06-17 |
| EUR/MDL (FX) | 20,04725 | 2026-06-17 |
| EUR/MKD (FX) | 61,6338 | 2026-06-17 |
| EUR/MRU (FX) | 46,041 | 2026-06-17 |
| EUR/MXN (FX) | 19,91785 | 2026-06-17 |
| EUR/NOK (FX) | 11,06255 | 2026-06-17 |
| EUR/NZD (FX) | 1,99394 | 2026-06-17 |
| EUR/PLN (FX) | 4,24632 | 2026-06-17 |
| EUR/QAR (FX) | 4,19436 | 2026-06-17 |
| EUR/RON (FX) | 5,23494 | 2026-06-17 |
| EUR/RSD (FX) | 117,3585 | 2026-06-17 |
| EUR/SAR (FX) | 4,31607 | 2026-06-17 |
| EUR/SEK (FX) | 10,9398 | 2026-06-17 |
| EUR/SGD (FX) | 1,48135 | 2026-06-17 |
| EUR/STN (FX) | 24,4418 | 2026-06-17 |
| EUR/TJS (FX) | 10,6653 | 2026-06-17 |
| EUR/TMT (FX) | 4,03697 | 2026-06-17 |
| EUR/TRY (FX) | 53,27045 | 2026-06-17 |
| EUR/TWD (FX) | 36,4182 | 2026-06-17 |
| EUR/UAH (FX) | 51,6682 | 2026-06-17 |
| EUR/UZS (FX) | 13.869,25 | 2026-06-17 |
| EUR/VES (FX) | 685,5195 | 2026-06-17 |
| EUR/XAG (FX) | 0,0169325 | 2026-06-17 |
| EUR/ZAR (FX) | 18,8584 | 2026-06-17 |
| EUR/XAU (FX) | 0,0002702 | 2026-06-17 |
| GBP/AED (FX) | 4,88286 | 2026-06-17 |
| GBP/AMD (FX) | 489,3355 | 2026-06-17 |
| GBP/AUD (FX) | 1,89568 | 2026-06-17 |
| GBP/AZN (FX) | 2,26021 | 2026-06-17 |
| GBP/BYN (FX) | 3,68214 | 2026-06-17 |
| GBP/CAD (FX) | 1,87478 | 2026-06-17 |
| GBP/CHF (FX) | 1,06331 | 2026-06-17 |
| GBP/CNY (FX) | 8,98431 | 2026-06-17 |
| GBP/DKK (FX) | 8,64055 | 2026-06-17 |
| GBP/EUR (FX) | 1,156 | 2026-06-17 |
| GBP/GEL (FX) | 3,517 | 2026-06-17 |
| GBP/HKD (FX) | 10,41795 | 2026-06-17 |
| GBP/ILS (FX) | 3,90131 | 2026-06-17 |
| GBP/INR (FX) | 126,0665 | 2026-06-17 |
| GBP/JPY (FX) | 213,604 | 2026-06-17 |
| GBP/KGS (FX) | 116,268 | 2026-06-17 |
| GBP/KZT (FX) | 650,1955 | 2026-06-17 |
| GBP/MDL (FX) | 23,1743 | 2026-06-17 |
| GBP/NZD (FX) | 2,30496 | 2026-06-17 |
| GBP/PLN (FX) | 4,90875 | 2026-06-17 |
| GBP/QAR (FX) | 4,84863 | 2026-06-17 |
| GBP/RUB (FX) | 96,92215 | 2026-06-17 |
| GBP/SAR (FX) | 4,98932 | 2026-06-17 |
| GBP/SEK (FX) | 12,6462 | 2026-06-17 |
| GBP/SGD (FX) | 1,71242 | 2026-06-17 |
| GBP/TJS (FX) | 12,32895 | 2026-06-17 |
| GBP/TMT (FX) | 4,66669 | 2026-06-17 |
| GBP/TRY (FX) | 61,57995 | 2026-06-17 |
| GBP/TWD (FX) | 42,0989 | 2026-06-17 |
| GBP/UAH (FX) | 59,7277 | 2026-06-17 |
| GBP/UZS (FX) | 16.032,65 | 2026-06-17 |
| GBP/ZAR (FX) | 21,8005 | 2026-06-17 |
| AUD/AED (FX) | 2,57573 | 2026-06-17 |
| AUD/AMD (FX) | 258,13 | 2026-06-17 |
| AUD/AZN (FX) | 1,19229 | 2026-06-17 |
| AUD/BYN (FX) | 1,94237 | 2026-06-17 |
| AUD/CAD (FX) | 0,989 | 2026-06-17 |
| AUD/CHF (FX) | 0,56093 | 2026-06-17 |
| AUD/CNY (FX) | 4,73933 | 2026-06-17 |
| AUD/EUR (FX) | 0,60979 | 2026-06-17 |
| AUD/GBP (FX) | 0,52752 | 2026-06-17 |
| AUD/GEL (FX) | 1,85522 | 2026-06-17 |
| AUD/HKD (FX) | 5,4956 | 2026-06-17 |
| AUD/ILS (FX) | 2,05788 | 2026-06-17 |
| AUD/INR (FX) | 66,4993 | 2026-06-17 |
| AUD/JPY (FX) | 112,6855 | 2026-06-17 |
| AUD/KGS (FX) | 61,33265 | 2026-06-17 |
| AUD/KZT (FX) | 342,811 | 2026-06-17 |
| AUD/MDL (FX) | 12,2247 | 2026-06-17 |
| AUD/NZD (FX) | 1,21585 | 2026-06-17 |
| AUD/QAR (FX) | 2,55771 | 2026-06-17 |
| AUD/RUB (FX) | 51,1514 | 2026-06-17 |
| AUD/SAR (FX) | 2,63189 | 2026-06-17 |
| AUD/SGD (FX) | 0,90337 | 2026-06-17 |
| AUD/TJS (FX) | 6,50366 | 2026-06-17 |
| AUD/TMT (FX) | 2,46174 | 2026-06-17 |
| AUD/TRY (FX) | 32,48415 | 2026-06-17 |
| AUD/TWD (FX) | 22,20335 | 2026-06-17 |
| AUD/UAH (FX) | 31,5071 | 2026-06-17 |
| AUD/UZS (FX) | 8.457,41 | 2026-06-17 |
| NZD/AED (FX) | 2,11837 | 2026-06-17 |
| NZD/AMD (FX) | 212,2895 | 2026-06-17 |
| NZD/AUD (FX) | 0,8224 | 2026-06-17 |
| NZD/AZN (FX) | 0,98055 | 2026-06-17 |
| NZD/BYN (FX) | 1,59743 | 2026-06-17 |
| NZD/CAD (FX) | 0,81338 | 2026-06-17 |
| NZD/CHF (FX) | 0,46132 | 2026-06-17 |
| NZD/CNY (FX) | 3,89768 | 2026-06-17 |
| NZD/EUR (FX) | 0,50153 | 2026-06-17 |
| NZD/GBP (FX) | 0,43384 | 2026-06-17 |
| NZD/GEL (FX) | 1,52579 | 2026-06-17 |
| NZD/HKD (FX) | 4,51965 | 2026-06-17 |
| NZD/ILS (FX) | 1,69255 | 2026-06-17 |
| NZD/INR (FX) | 54,6752 | 2026-06-17 |
| NZD/JPY (FX) | 92,6708 | 2026-06-17 |
| NZD/KGS (FX) | 50,44075 | 2026-06-17 |
| NZD/KZT (FX) | 281,9495 | 2026-06-17 |
| NZD/MDL (FX) | 10,05377 | 2026-06-17 |
| NZD/QAR (FX) | 2,1035 | 2026-06-17 |
| NZD/RUB (FX) | 42,06745 | 2026-06-17 |
| NZD/SAR (FX) | 2,16453 | 2026-06-17 |
| NZD/SGD (FX) | 0,74296 | 2026-06-17 |
| NZD/TJS (FX) | 5,3487 | 2026-06-17 |
| NZD/TMT (FX) | 2,02456 | 2026-06-17 |
| NZD/TRY (FX) | 26,71535 | 2026-06-17 |
| NZD/TWD (FX) | 18,2676 | 2026-06-17 |
| NZD/UAH (FX) | 25,9118 | 2026-06-17 |
| NZD/UZS (FX) | 6.955,485 | 2026-06-17 |
| JPY/AED (FX) | 0,02286 | 2026-06-17 |
| JPY/AMD (FX) | 2,29078 | 2026-06-17 |
| JPY/AUD (FX) | 0,00888 | 2026-06-17 |
| JPY/AZN (FX) | 0,01058 | 2026-06-17 |
| JPY/BYN (FX) | 0,01724 | 2026-06-17 |
| JPY/CAD (FX) | 0,00878 | 2026-06-17 |
| JPY/CHF (FX) | 0,00498 | 2026-06-17 |
| JPY/CNY (FX) | 0,04206 | 2026-06-17 |
| JPY/EUR (FX) | 0,00541 | 2026-06-17 |
| JPY/GBP (FX) | 0,00468 | 2026-06-17 |
| JPY/GEL (FX) | 0,01647 | 2026-06-17 |
| JPY/HKD (FX) | 0,04877 | 2026-06-17 |
| JPY/ILS (FX) | 0,01826 | 2026-06-17 |
| JPY/INR (FX) | 0,58999 | 2026-06-17 |
| JPY/KGS (FX) | 0,5443 | 2026-06-17 |
| JPY/KZT (FX) | 3,04227 | 2026-06-17 |
| JPY/MDL (FX) | 0,10849 | 2026-06-17 |
| JPY/NZD (FX) | 0,01079 | 2026-06-17 |
| JPY/QAR (FX) | 0,0227 | 2026-06-17 |
| JPY/RUB (FX) | 0,45373 | 2026-06-17 |
| JPY/SAR (FX) | 0,02336 | 2026-06-17 |
| JPY/SGD (FX) | 0,00802 | 2026-06-17 |
| JPY/TJS (FX) | 0,05772 | 2026-06-17 |
| JPY/TMT (FX) | 0,02185 | 2026-06-17 |
| JPY/TRY (FX) | 0,28828 | 2026-06-17 |
| JPY/TWD (FX) | 0,19708 | 2026-06-17 |
| JPY/UAH (FX) | 0,27961 | 2026-06-17 |
| JPY/USD (FX) | 0,00622 | 2026-06-17 |
| JPY/UZS (FX) | 75,05515 | 2026-06-17 |
| CNY/AED (FX) | 0,54348 | 2026-06-17 |
| CNY/AMD (FX) | 54,4656 | 2026-06-17 |
| CNY/AUD (FX) | 0,211 | 2026-06-17 |
| CNY/AZN (FX) | 0,25157 | 2026-06-17 |
| CNY/BYN (FX) | 0,40984 | 2026-06-17 |
| CNY/CAD (FX) | 0,20868 | 2026-06-17 |
| CNY/CHF (FX) | 0,11836 | 2026-06-17 |
| CNY/EUR (FX) | 0,12867 | 2026-06-17 |
| CNY/GBP (FX) | 0,11131 | 2026-06-17 |
| CNY/GEL (FX) | 0,39145 | 2026-06-17 |
| CNY/HKD (FX) | 1,15958 | 2026-06-17 |
| CNY/ILS (FX) | 0,43422 | 2026-06-17 |
| CNY/INR (FX) | 14,03145 | 2026-06-17 |
| CNY/JPY (FX) | 23,77555 | 2026-06-17 |
| CNY/KGS (FX) | 12,9412 | 2026-06-17 |
| CNY/KZT (FX) | 72,3628 | 2026-06-17 |
| CNY/MDL (FX) | 2,57943 | 2026-06-17 |
| CNY/NZD (FX) | 0,25655 | 2026-06-17 |
| CNY/QAR (FX) | 0,53968 | 2026-06-17 |
| CNY/RUB (FX) | 10,79295 | 2026-06-17 |
| CNY/SAR (FX) | 0,55534 | 2026-06-17 |
| CNY/SGD (FX) | 0,19061 | 2026-06-17 |
| CNY/TJS (FX) | 1,37228 | 2026-06-17 |
| CNY/TMT (FX) | 0,51943 | 2026-06-17 |
| CNY/TRY (FX) | 6,85417 | 2026-06-17 |
| CNY/TWD (FX) | 4,68092 | 2026-06-17 |
| CNY/UAH (FX) | 6,64801 | 2026-06-17 |
| CNY/USD (FX) | 0,14798 | 2026-06-17 |
| CNY/UZS (FX) | 1.784,52 | 2026-06-17 |
| CHF/AED (FX) | 4,5919 | 2026-06-17 |
| CHF/AMD (FX) | 460,1835 | 2026-06-17 |
| CHF/AUD (FX) | 1,78276 | 2026-06-17 |
| CHF/AZN (FX) | 2,12556 | 2026-06-17 |
| CHF/BYN (FX) | 3,46278 | 2026-06-17 |
| CHF/CAD (FX) | 1,76313 | 2026-06-17 |
| CHF/CNY (FX) | 8,44907 | 2026-06-17 |
| CHF/EUR (FX) | 1,08715 | 2026-06-17 |
| CHF/GBP (FX) | 0,94046 | 2026-06-17 |
| CHF/GEL (FX) | 3,30741 | 2026-06-17 |
| CHF/HKD (FX) | 9,79732 | 2026-06-17 |
| CHF/ILS (FX) | 3,66876 | 2026-06-17 |
| CHF/INR (FX) | 118,553 | 2026-06-17 |
| CHF/JPY (FX) | 200,8845 | 2026-06-17 |
| CHF/KGS (FX) | 109,3415 | 2026-06-17 |
| CHF/KZT (FX) | 611,398 | 2026-06-17 |
| CHF/MDL (FX) | 21,7937 | 2026-06-17 |
| CHF/NZD (FX) | 2,16765 | 2026-06-17 |
| CHF/QAR (FX) | 4,55978 | 2026-06-17 |
| CHF/RUB (FX) | 91,19055 | 2026-06-17 |
| CHF/SAR (FX) | 4,69208 | 2026-06-17 |
| CHF/SGD (FX) | 1,61051 | 2026-06-17 |
| CHF/TJS (FX) | 11,59445 | 2026-06-17 |
| CHF/TMT (FX) | 4,38868 | 2026-06-17 |
| CHF/TRY (FX) | 57,91135 | 2026-06-17 |
| CHF/TWD (FX) | 39,54935 | 2026-06-17 |
| CHF/UAH (FX) | 56,1695 | 2026-06-17 |
| CHF/USD (FX) | 1,25033 | 2026-06-17 |
| CHF/UZS (FX) | 15.077,55 | 2026-06-17 |
| CAD/AED (FX) | 2,6044 | 2026-06-17 |
| CAD/AMD (FX) | 261,0035 | 2026-06-17 |
| CAD/AUD (FX) | 1,01113 | 2026-06-17 |
| CAD/AZN (FX) | 1,20556 | 2026-06-17 |
| CAD/BYN (FX) | 1,96399 | 2026-06-17 |
| CAD/CHF (FX) | 0,56717 | 2026-06-17 |
| CAD/CNY (FX) | 4,79208 | 2026-06-17 |
| CAD/EUR (FX) | 0,61661 | 2026-06-17 |
| CAD/GBP (FX) | 0,53339 | 2026-06-17 |
| CAD/GEL (FX) | 1,87587 | 2026-06-17 |
| CAD/HKD (FX) | 5,55678 | 2026-06-17 |
| CAD/ILS (FX) | 2,08082 | 2026-06-17 |
| CAD/INR (FX) | 67,2399 | 2026-06-17 |
| CAD/JPY (FX) | 113,934 | 2026-06-17 |
| CAD/KGS (FX) | 62,01535 | 2026-06-17 |
| CAD/KZT (FX) | 346,768 | 2026-06-17 |
| CAD/MDL (FX) | 12,3608 | 2026-06-17 |
| CAD/NZD (FX) | 1,22943 | 2026-06-17 |
| CAD/QAR (FX) | 2,58618 | 2026-06-17 |
| CAD/RUB (FX) | 51,7208 | 2026-06-17 |
| CAD/SAR (FX) | 2,66122 | 2026-06-17 |
| CAD/SGD (FX) | 0,91344 | 2026-06-17 |
| CAD/TJS (FX) | 6,57606 | 2026-06-17 |
| CAD/TMT (FX) | 2,48914 | 2026-06-17 |
| CAD/TRY (FX) | 32,84575 | 2026-06-17 |
| CAD/TWD (FX) | 22,4313 | 2026-06-17 |
| CAD/UAH (FX) | 31,85775 | 2026-06-17 |
| CAD/USD (FX) | 0,70915 | 2026-06-17 |
| CAD/UZS (FX) | 8.551,555 | 2026-06-17 |
| RUB/AED (FX) | 0,05036 | 2026-06-17 |
| RUB/AMD (FX) | 5,04641 | 2026-06-17 |
| RUB/AUD (FX) | 0,01955 | 2026-06-17 |
| RUB/AZN (FX) | 0,02331 | 2026-06-17 |
| RUB/BYN (FX) | 0,03797 | 2026-06-17 |
| RUB/CAD (FX) | 0,01934 | 2026-06-17 |
| RUB/CHF (FX) | 0,01097 | 2026-06-17 |
| RUB/CNY (FX) | 0,09265 | 2026-06-17 |
| RUB/EUR (FX) | 0,01192 | 2026-06-17 |
| RUB/GBP (FX) | 0,01031 | 2026-06-17 |
| RUB/GEL (FX) | 0,03627 | 2026-06-17 |
| RUB/HKD (FX) | 0,10744 | 2026-06-17 |
| RUB/ILS (FX) | 0,04023 | 2026-06-17 |
| RUB/INR (FX) | 1,30008 | 2026-06-17 |
| RUB/IRR (FX) | 18.852,9 | 2026-06-17 |
| RUB/JPY (FX) | 2,20292 | 2026-06-17 |
| RUB/KGS (FX) | 1,19904 | 2026-06-17 |
| RUB/KZT (FX) | 6,70505 | 2026-06-17 |
| RUB/MDL (FX) | 0,23899 | 2026-06-17 |
| RUB/NZD (FX) | 0,02377 | 2026-06-17 |
| RUB/QAR (FX) | 0,05 | 2026-06-17 |
| RUB/SAR (FX) | 0,05145 | 2026-06-17 |
| RUB/SGD (FX) | 0,01766 | 2026-06-17 |
| RUB/TJS (FX) | 0,12715 | 2026-06-17 |
| RUB/TMT (FX) | 0,04813 | 2026-06-17 |
| RUB/TRY (FX) | 0,63506 | 2026-06-17 |
| RUB/TWD (FX) | 0,43417 | 2026-06-17 |
| RUB/UAH (FX) | 0,61596 | 2026-06-17 |
| RUB/USD (FX) | 0,01371 | 2026-06-17 |
| RUB/UZS (FX) | 165,341 | 2026-06-17 |
| AED/AMD (FX) | 100,2165 | 2026-06-17 |
| AED/AUD (FX) | 0,38824 | 2026-06-17 |
| AED/AZN (FX) | 0,46289 | 2026-06-17 |
| AED/BYN (FX) | 0,75411 | 2026-06-17 |
| AED/CAD (FX) | 0,38397 | 2026-06-17 |
| AED/CHF (FX) | 0,21777 | 2026-06-17 |
| AED/CNY (FX) | 1,84 | 2026-06-17 |
| AED/EUR (FX) | 0,23675 | 2026-06-17 |
| AED/GBP (FX) | 0,2048 | 2026-06-17 |
| AED/GEL (FX) | 0,72027 | 2026-06-17 |
| AED/HKD (FX) | 2,13361 | 2026-06-17 |
| AED/ILS (FX) | 0,79895 | 2026-06-17 |
| AED/INR (FX) | 25,8177 | 2026-06-17 |
| AED/JPY (FX) | 43,74945 | 2026-06-17 |
| AED/KGS (FX) | 23,8118 | 2026-06-17 |
| AED/KZT (FX) | 133,093 | 2026-06-17 |
| AED/MDL (FX) | 4,74614 | 2026-06-17 |
| AED/NZD (FX) | 0,47205 | 2026-06-17 |
| AED/QAR (FX) | 0,993 | 2026-06-17 |
| AED/RUB (FX) | 19,85905 | 2026-06-17 |
| AED/SAR (FX) | 1,02181 | 2026-06-17 |
| AED/SGD (FX) | 0,35072 | 2026-06-17 |
| AED/TJS (FX) | 2,52499 | 2026-06-17 |
| AED/TMT (FX) | 0,95575 | 2026-06-17 |
| AED/TRY (FX) | 12,61165 | 2026-06-17 |
| AED/TWD (FX) | 8,62024 | 2026-06-17 |
| AED/UAH (FX) | 12,2323 | 2026-06-17 |
| AED/USD (FX) | 0,27229 | 2026-06-17 |
| AED/UZS (FX) | 3.283,51 | 2026-06-17 |
| AFN/USD (FX) | 0,01582 | 2026-06-17 |
| ALL/EUR (FX) | 0,01062 | 2026-06-17 |
| ALL/USD (FX) | 0,01221 | 2026-06-17 |
| AMD/AED (FX) | 0,00998 | 2026-06-17 |
| AMD/AUD (FX) | 0,00387 | 2026-06-17 |
| AMD/AZN (FX) | 0,00462 | 2026-06-17 |
| AMD/BYN (FX) | 0,00752 | 2026-06-17 |
| AMD/CAD (FX) | 0,00383 | 2026-06-17 |
| AMD/CHF (FX) | 0,00217 | 2026-06-17 |
| AMD/CNY (FX) | 0,01836 | 2026-06-17 |
| AMD/EUR (FX) | 0,00236 | 2026-06-17 |
| AMD/GBP (FX) | 0,00204 | 2026-06-17 |
| AMD/GEL (FX) | 0,00719 | 2026-06-17 |
| AMD/HKD (FX) | 0,02129 | 2026-06-17 |
| AMD/ILS (FX) | 0,00797 | 2026-06-17 |
| AMD/INR (FX) | 0,25762 | 2026-06-17 |
| AMD/JPY (FX) | 0,43655 | 2026-06-17 |
| AMD/KGS (FX) | 0,2376 | 2026-06-17 |
| AMD/KZT (FX) | 1,32808 | 2026-06-17 |
| AMD/MDL (FX) | 0,04736 | 2026-06-17 |
| AMD/NZD (FX) | 0,00471 | 2026-06-17 |
| AMD/QAR (FX) | 0,00991 | 2026-06-17 |
| AMD/RUB (FX) | 0,19816 | 2026-06-17 |
| AMD/SAR (FX) | 0,0102 | 2026-06-17 |
| AMD/SGD (FX) | 0,0035 | 2026-06-17 |
| AMD/TJS (FX) | 0,0252 | 2026-06-17 |
| AMD/TMT (FX) | 0,00954 | 2026-06-17 |
| AMD/TRY (FX) | 0,12584 | 2026-06-17 |
| AMD/TWD (FX) | 0,08602 | 2026-06-17 |
| AMD/UAH (FX) | 0,12206 | 2026-06-17 |
| AMD/USD (FX) | 0,00272 | 2026-06-17 |
| AMD/UZS (FX) | 32,7643 | 2026-06-17 |
| ANG/USD (FX) | 0,55866 | 2026-06-17 |
| AOA/USD (FX) | 0,00109 | 2026-06-17 |
| ARS/USD (FX) | 0,00069 | 2026-06-17 |
| AWG/USD (FX) | 0,55557 | 2026-06-17 |
| AZN/AED (FX) | 2,16039 | 2026-06-17 |
| AZN/AMD (FX) | 216,5 | 2026-06-17 |
| AZN/AUD (FX) | 0,83872 | 2026-06-17 |
| AZN/BYN (FX) | 1,62912 | 2026-06-17 |
| AZN/CAD (FX) | 0,82948 | 2026-06-17 |
| AZN/CHF (FX) | 0,47047 | 2026-06-17 |
| AZN/CNY (FX) | 3,97499 | 2026-06-17 |
| AZN/EUR (FX) | 0,51146 | 2026-06-17 |
| AZN/GBP (FX) | 0,44244 | 2026-06-17 |
| AZN/GEL (FX) | 1,55619 | 2026-06-17 |
| AZN/HKD (FX) | 4,60929 | 2026-06-17 |
| AZN/ILS (FX) | 1,72605 | 2026-06-17 |
| AZN/INR (FX) | 55,77455 | 2026-06-17 |
| AZN/JPY (FX) | 94,51295 | 2026-06-17 |
| AZN/KGS (FX) | 51,4412 | 2026-06-17 |
| AZN/KZT (FX) | 287,644 | 2026-06-17 |
| AZN/MDL (FX) | 10,25315 | 2026-06-17 |
| AZN/NZD (FX) | 1,01978 | 2026-06-17 |
| AZN/QAR (FX) | 2,14521 | 2026-06-17 |
| AZN/RUB (FX) | 42,90195 | 2026-06-17 |
| AZN/SAR (FX) | 2,20746 | 2026-06-17 |
| AZN/SGD (FX) | 0,75766 | 2026-06-17 |
| AZN/TJS (FX) | 5,45478 | 2026-06-17 |
| AZN/TMT (FX) | 2,06471 | 2026-06-17 |
| AZN/TRY (FX) | 27,24525 | 2026-06-17 |
| AZN/TWD (FX) | 18,62635 | 2026-06-17 |
| AZN/UAH (FX) | 26,4257 | 2026-06-17 |
| AZN/USD (FX) | 0,58824 | 2026-06-17 |
| AZN/UZS (FX) | 7.093,44 | 2026-06-17 |
| BAM/EUR (FX) | 0,51129 | 2026-06-17 |
| BAM/USD (FX) | 0,58804 | 2026-06-17 |
| BBD/USD (FX) | 0,5 | 2026-06-17 |
| BDT/USD (FX) | 0,00815 | 2026-06-17 |
| BGN/USD (FX) | 0,58804 | 2026-06-17 |
| BHD/USD (FX) | 2,65196 | 2026-06-17 |
| BIF/USD (FX) | 0,00033 | 2026-06-17 |
| BMD/USD (FX) | 1 | 2026-06-17 |
| BND/USD (FX) | 0,77639 | 2026-06-17 |
| BOB/USD (FX) | 0,14446 | 2026-06-17 |
| BRL/USD (FX) | 0,19565 | 2026-06-17 |
| BSD/USD (FX) | 1 | 2026-06-17 |
| BTN/USD (FX) | 0,01055 | 2026-06-17 |
| BWP/USD (FX) | 0,07439 | 2026-06-17 |
| BYN/AED (FX) | 1,32612 | 2026-06-17 |
| BYN/AMD (FX) | 132,895 | 2026-06-17 |
| BYN/AUD (FX) | 0,51484 | 2026-06-17 |
| BYN/AZN (FX) | 0,61383 | 2026-06-17 |
| BYN/CAD (FX) | 0,50916 | 2026-06-17 |
| BYN/CHF (FX) | 0,28879 | 2026-06-17 |
| BYN/CNY (FX) | 2,43998 | 2026-06-17 |
| BYN/EUR (FX) | 0,31395 | 2026-06-17 |
| BYN/GBP (FX) | 0,27159 | 2026-06-17 |
| BYN/GEL (FX) | 0,95525 | 2026-06-17 |
| BYN/HKD (FX) | 2,82934 | 2026-06-17 |
| BYN/ILS (FX) | 1,05951 | 2026-06-17 |
| BYN/INR (FX) | 34,2363 | 2026-06-17 |
| BYN/JPY (FX) | 58,0151 | 2026-06-17 |
| BYN/KGS (FX) | 31,57625 | 2026-06-17 |
| BYN/KZT (FX) | 176,5695 | 2026-06-17 |
| BYN/MDL (FX) | 6,29388 | 2026-06-17 |
| BYN/NZD (FX) | 0,62598 | 2026-06-17 |
| BYN/QAR (FX) | 1,31684 | 2026-06-17 |
| BYN/RUB (FX) | 26,3346 | 2026-06-17 |
| BYN/SAR (FX) | 1,35504 | 2026-06-17 |
| BYN/SGD (FX) | 0,46508 | 2026-06-17 |
| BYN/TJS (FX) | 3,34835 | 2026-06-17 |
| BYN/TMT (FX) | 1,26747 | 2026-06-17 |
| BYN/TRY (FX) | 16,724 | 2026-06-17 |
| BYN/TWD (FX) | 11,43345 | 2026-06-17 |
| BYN/UAH (FX) | 16,22135 | 2026-06-17 |
| BYN/USD (FX) | 0,36108 | 2026-06-17 |
| BYN/UZS (FX) | 4.354,2 | 2026-06-17 |
| BZD/USD (FX) | 0,49685 | 2026-06-17 |
| CDF/USD (FX) | 0,00043 | 2026-06-17 |
| CLF/USD (FX) | 45,0724 | 2026-06-17 |
| CLP/EUR (FX) | 0,00098 | 2026-06-17 |
| CLP/USD (FX) | 0,00113 | 2026-06-17 |
| CNH/USD (FX) | 0,14759 | 2026-06-17 |
| COP/EUR (FX) | 0,00025 | 2026-06-17 |
| COP/USD (FX) | 0,00029 | 2026-06-17 |
| CRC/USD (FX) | 0,0022 | 2026-06-17 |
| CUC/USD (FX) | 1 | 2026-06-17 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01043 | 2026-06-17 |
| CZK/EUR (FX) | 0,0414 | 2026-06-17 |
| CZK/USD (FX) | 0,04761 | 2026-06-17 |
| DJF/USD (FX) | 0,00563 | 2026-06-17 |
| DKK/EUR (FX) | 0,13379 | 2026-06-17 |
| DKK/GBP (FX) | 0,11573 | 2026-06-17 |
| DKK/USD (FX) | 0,15387 | 2026-06-17 |
| DOP/USD (FX) | 0,01708 | 2026-06-17 |
| DZD/USD (FX) | 0,00749 | 2026-06-17 |
| EGP/USD (FX) | 0,02003 | 2026-06-17 |
| ERN/USD (FX) | 0,06667 | 2026-06-17 |
| ETB/USD (FX) | 0,00621 | 2026-06-17 |
| FJD/USD (FX) | 0,44551 | 2026-06-17 |
| FKP/USD (FX) | 1,32954 | 2026-06-17 |
| GEL/AED (FX) | 1,38841 | 2026-06-17 |
| GEL/AMD (FX) | 139,14 | 2026-06-17 |
| GEL/AUD (FX) | 0,53902 | 2026-06-17 |
| GEL/AZN (FX) | 0,64267 | 2026-06-17 |
| GEL/BYN (FX) | 1,047 | 2026-06-17 |
| GEL/CAD (FX) | 0,53308 | 2026-06-17 |
| GEL/CHF (FX) | 0,30234 | 2026-06-17 |
| GEL/CNY (FX) | 2,55462 | 2026-06-17 |
| GEL/EUR (FX) | 0,3287 | 2026-06-17 |
| GEL/GBP (FX) | 0,28434 | 2026-06-17 |
| GEL/HKD (FX) | 2,96228 | 2026-06-17 |
| GEL/ILS (FX) | 1,10932 | 2026-06-17 |
| GEL/INR (FX) | 35,84605 | 2026-06-17 |
| GEL/JPY (FX) | 60,7384 | 2026-06-17 |
| GEL/KGS (FX) | 33,05995 | 2026-06-17 |
| GEL/KZT (FX) | 184,8945 | 2026-06-17 |
| GEL/MDL (FX) | 6,59003 | 2026-06-17 |
| GEL/NZD (FX) | 0,6554 | 2026-06-17 |
| GEL/QAR (FX) | 1,37882 | 2026-06-17 |
| GEL/RUB (FX) | 27,55915 | 2026-06-17 |
| GEL/SAR (FX) | 1,4188 | 2026-06-17 |
| GEL/SGD (FX) | 0,48691 | 2026-06-17 |
| GEL/TJS (FX) | 3,50577 | 2026-06-17 |
| GEL/TMT (FX) | 1,32726 | 2026-06-17 |
| GEL/TRY (FX) | 17,50985 | 2026-06-17 |
| GEL/TWD (FX) | 11,97055 | 2026-06-17 |
| GEL/UAH (FX) | 16,98485 | 2026-06-17 |
| GEL/USD (FX) | 0,37804 | 2026-06-17 |
| GEL/UZS (FX) | 4.558,835 | 2026-06-17 |
| GHS/USD (FX) | 0,08926 | 2026-06-17 |
| GIP/USD (FX) | 1,32954 | 2026-06-17 |
| GMD/USD (FX) | 0,01365 | 2026-06-17 |
| GNF/USD (FX) | 0,00011 | 2026-06-17 |
| GTQ/USD (FX) | 0,13121 | 2026-06-17 |
| GYD/USD (FX) | 0,00478 | 2026-06-17 |
| HKD/AED (FX) | 0,4687 | 2026-06-17 |
| HKD/AMD (FX) | 46,97035 | 2026-06-17 |
| HKD/AUD (FX) | 0,18196 | 2026-06-17 |
| HKD/AZN (FX) | 0,21695 | 2026-06-17 |
| HKD/BYN (FX) | 0,35344 | 2026-06-17 |
| HKD/CAD (FX) | 0,17996 | 2026-06-17 |
| HKD/CHF (FX) | 0,10207 | 2026-06-17 |
| HKD/CNY (FX) | 0,86239 | 2026-06-17 |
| HKD/EUR (FX) | 0,11097 | 2026-06-17 |
| HKD/GBP (FX) | 0,09599 | 2026-06-17 |
| HKD/GEL (FX) | 0,33758 | 2026-06-17 |
| HKD/ILS (FX) | 0,37447 | 2026-06-17 |
| HKD/INR (FX) | 12,10085 | 2026-06-17 |
| HKD/JPY (FX) | 20,50415 | 2026-06-17 |
| HKD/KGS (FX) | 11,1603 | 2026-06-17 |
| HKD/KZT (FX) | 62,4128 | 2026-06-17 |
| HKD/MDL (FX) | 2,22446 | 2026-06-17 |
| HKD/NZD (FX) | 0,22125 | 2026-06-17 |
| HKD/QAR (FX) | 0,46541 | 2026-06-17 |
| HKD/RUB (FX) | 9,30337 | 2026-06-17 |
| HKD/SAR (FX) | 0,47892 | 2026-06-17 |
| HKD/SGD (FX) | 0,16439 | 2026-06-17 |
| HKD/TJS (FX) | 1,18343 | 2026-06-17 |
| HKD/TMT (FX) | 0,44794 | 2026-06-17 |
| HKD/TRY (FX) | 5,91094 | 2026-06-17 |
| HKD/TWD (FX) | 4,03956 | 2026-06-17 |
| HKD/UAH (FX) | 5,73314 | 2026-06-17 |
| HKD/USD (FX) | 0,12762 | 2026-06-17 |
| HKD/UZS (FX) | 1.538,94 | 2026-06-17 |
| HNL/USD (FX) | 0,03739 | 2026-06-17 |
| HRK/USD (FX) | 0,15264 | 2026-06-17 |
| HTG/USD (FX) | 0,00765 | 2026-06-17 |
| HUF/EUR (FX) | 0,00285 | 2026-06-17 |
| HUF/USD (FX) | 0,00328 | 2026-06-17 |
| IDR/USD (FX) | 0,00006 | 2026-06-17 |
| ILS/AED (FX) | 1,25164 | 2026-06-17 |
| ILS/AMD (FX) | 125,4315 | 2026-06-17 |
| ILS/AUD (FX) | 0,48592 | 2026-06-17 |
| ILS/AZN (FX) | 0,57936 | 2026-06-17 |
| ILS/BYN (FX) | 0,94384 | 2026-06-17 |
| ILS/CAD (FX) | 0,48057 | 2026-06-17 |
| ILS/CHF (FX) | 0,27257 | 2026-06-17 |
| ILS/CNY (FX) | 2,30295 | 2026-06-17 |
| ILS/EUR (FX) | 0,29633 | 2026-06-17 |
| ILS/GBP (FX) | 0,25635 | 2026-06-17 |
| ILS/GEL (FX) | 0,9015 | 2026-06-17 |
| ILS/HKD (FX) | 2,67044 | 2026-06-17 |
| ILS/INR (FX) | 32,31455 | 2026-06-17 |
| ILS/JPY (FX) | 54,75505 | 2026-06-17 |
| ILS/KGS (FX) | 29,8029 | 2026-06-17 |
| ILS/KZT (FX) | 166,674 | 2026-06-17 |
| ILS/MDL (FX) | 5,94043 | 2026-06-17 |
| ILS/NZD (FX) | 0,59083 | 2026-06-17 |
| ILS/QAR (FX) | 1,24289 | 2026-06-17 |
| ILS/RUB (FX) | 24,844 | 2026-06-17 |
| ILS/SAR (FX) | 1,27895 | 2026-06-17 |
| ILS/SGD (FX) | 0,43899 | 2026-06-17 |
| ILS/TJS (FX) | 3,16031 | 2026-06-17 |
| ILS/TMT (FX) | 1,1963 | 2026-06-17 |
| ILS/TRY (FX) | 15,7848 | 2026-06-17 |
| ILS/TWD (FX) | 10,7874 | 2026-06-17 |
| ILS/UAH (FX) | 15,31045 | 2026-06-17 |
| ILS/USD (FX) | 0,3408 | 2026-06-17 |
| ILS/UZS (FX) | 4.109,665 | 2026-06-17 |
| INR/AED (FX) | 0,03873 | 2026-06-17 |
| INR/AMD (FX) | 3,88158 | 2026-06-17 |
| INR/AUD (FX) | 0,01504 | 2026-06-17 |
| INR/AZN (FX) | 0,01793 | 2026-06-17 |
| INR/BYN (FX) | 0,02921 | 2026-06-17 |
| INR/CAD (FX) | 0,01487 | 2026-06-17 |
| INR/CHF (FX) | 0,00844 | 2026-06-17 |
| INR/CNY (FX) | 0,07127 | 2026-06-17 |
| INR/EUR (FX) | 0,00917 | 2026-06-17 |
| INR/GBP (FX) | 0,00793 | 2026-06-17 |
| INR/GEL (FX) | 0,0279 | 2026-06-17 |
| INR/HKD (FX) | 0,08264 | 2026-06-17 |
| INR/ILS (FX) | 0,03095 | 2026-06-17 |
| INR/JPY (FX) | 1,69444 | 2026-06-17 |
| INR/KGS (FX) | 0,92228 | 2026-06-17 |
| INR/KZT (FX) | 5,15772 | 2026-06-17 |
| INR/MDL (FX) | 0,18383 | 2026-06-17 |
| INR/NZD (FX) | 0,01828 | 2026-06-17 |
| INR/QAR (FX) | 0,03846 | 2026-06-17 |
| INR/RUB (FX) | 0,76882 | 2026-06-17 |
| INR/SAR (FX) | 0,03958 | 2026-06-17 |
| INR/SGD (FX) | 0,01359 | 2026-06-17 |
| INR/TJS (FX) | 0,0978 | 2026-06-17 |
| INR/TMT (FX) | 0,03702 | 2026-06-17 |
| INR/TRY (FX) | 0,48847 | 2026-06-17 |
| INR/TWD (FX) | 0,33383 | 2026-06-17 |
| INR/UAH (FX) | 0,47378 | 2026-06-17 |
| INR/USD (FX) | 0,01055 | 2026-06-17 |
| INR/UZS (FX) | 127,1765 | 2026-06-17 |
| IQD/USD (FX) | 0,00076 | 2026-06-17 |
| IRR/RUB (FX) | 0,00005 | 2026-06-17 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-17 |
| ISK/EUR (FX) | 0,00696 | 2026-06-17 |
| ISK/USD (FX) | 0,008 | 2026-06-17 |
| JMD/USD (FX) | 0,00631 | 2026-06-17 |
| JOD/USD (FX) | 1,41044 | 2026-06-17 |
| KES/USD (FX) | 0,00773 | 2026-06-17 |
| KGS/AED (FX) | 0,042 | 2026-06-17 |
| KGS/AMD (FX) | 4,20869 | 2026-06-17 |
| KGS/AUD (FX) | 0,0163 | 2026-06-17 |
| KGS/AZN (FX) | 0,01944 | 2026-06-17 |
| KGS/BYN (FX) | 0,03167 | 2026-06-17 |
| KGS/CAD (FX) | 0,01613 | 2026-06-17 |
| KGS/CHF (FX) | 0,00915 | 2026-06-17 |
| KGS/CNY (FX) | 0,07727 | 2026-06-17 |
| KGS/EUR (FX) | 0,00994 | 2026-06-17 |
| KGS/GBP (FX) | 0,0086 | 2026-06-17 |
| KGS/GEL (FX) | 0,03027 | 2026-06-17 |
| KGS/HKD (FX) | 0,0896 | 2026-06-17 |
| KGS/ILS (FX) | 0,03355 | 2026-06-17 |
| KGS/INR (FX) | 1,08395 | 2026-06-17 |
| KGS/JPY (FX) | 1,83724 | 2026-06-17 |
| KGS/KZT (FX) | 5,58937 | 2026-06-17 |
| KGS/MDL (FX) | 0,19932 | 2026-06-17 |
| KGS/NZD (FX) | 0,01982 | 2026-06-17 |
| KGS/QAR (FX) | 0,0417 | 2026-06-17 |
| KGS/RUB (FX) | 0,83361 | 2026-06-17 |
| KGS/SAR (FX) | 0,04291 | 2026-06-17 |
| KGS/SGD (FX) | 0,01473 | 2026-06-17 |
| KGS/TJS (FX) | 0,10604 | 2026-06-17 |
| KGS/TMT (FX) | 0,04014 | 2026-06-17 |
| KGS/TRY (FX) | 0,52964 | 2026-06-17 |
| KGS/TWD (FX) | 0,36208 | 2026-06-17 |
| KGS/UAH (FX) | 0,51371 | 2026-06-17 |
| KGS/USD (FX) | 0,01144 | 2026-06-17 |
| KGS/UZS (FX) | 137,894 | 2026-06-17 |
| KHR/USD (FX) | 0,00025 | 2026-06-17 |
| KMF/USD (FX) | 0,00234 | 2026-06-17 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-17 |
| KWD/USD (FX) | 3,24657 | 2026-06-17 |
| KYD/USD (FX) | 1,2 | 2026-06-17 |
| KZT/AED (FX) | 0,00752 | 2026-06-17 |
| KZT/AMD (FX) | 0,75318 | 2026-06-17 |
| KZT/AUD (FX) | 0,00292 | 2026-06-17 |
| KZT/AZN (FX) | 0,00348 | 2026-06-17 |
| KZT/BYN (FX) | 0,00567 | 2026-06-17 |
| KZT/CAD (FX) | 0,00289 | 2026-06-17 |
| KZT/CHF (FX) | 0,00164 | 2026-06-17 |
| KZT/CNY (FX) | 0,01383 | 2026-06-17 |
| KZT/EUR (FX) | 0,00178 | 2026-06-17 |
| KZT/GBP (FX) | 0,00154 | 2026-06-17 |
| KZT/GEL (FX) | 0,00542 | 2026-06-17 |
| KZT/HKD (FX) | 0,01603 | 2026-06-17 |
| KZT/ILS (FX) | 0,006 | 2026-06-17 |
| KZT/INR (FX) | 0,19398 | 2026-06-17 |
| KZT/JPY (FX) | 0,32878 | 2026-06-17 |
| KZT/KGS (FX) | 0,17895 | 2026-06-17 |
| KZT/MDL (FX) | 0,03568 | 2026-06-17 |
| KZT/NZD (FX) | 0,00355 | 2026-06-17 |
| KZT/QAR (FX) | 0,00746 | 2026-06-17 |
| KZT/RUB (FX) | 0,14918 | 2026-06-17 |
| KZT/SAR (FX) | 0,00768 | 2026-06-17 |
| KZT/SGD (FX) | 0,00264 | 2026-06-17 |
| KZT/TJS (FX) | 0,01898 | 2026-06-17 |
| KZT/TMT (FX) | 0,00719 | 2026-06-17 |
| KZT/TRY (FX) | 0,09478 | 2026-06-17 |
| KZT/TWD (FX) | 0,0648 | 2026-06-17 |
| KZT/UAH (FX) | 0,09195 | 2026-06-17 |
| KZT/USD (FX) | 0,00205 | 2026-06-17 |
| KZT/UZS (FX) | 24,67765 | 2026-06-17 |
| LAK/USD (FX) | 0,00005 | 2026-06-17 |
| LBP/USD (FX) | 0,00001 | 2026-06-17 |
| LKR/USD (FX) | 0,003 | 2026-06-17 |
| LRD/USD (FX) | 0,00549 | 2026-06-17 |
| LSL/USD (FX) | 0,06098 | 2026-06-17 |
| LYD/USD (FX) | 0,15719 | 2026-06-17 |
| MAD/USD (FX) | 0,10821 | 2026-06-17 |
| MDL/AED (FX) | 0,21076 | 2026-06-17 |
| MDL/AMD (FX) | 21,121 | 2026-06-17 |
| MDL/AUD (FX) | 0,08182 | 2026-06-17 |
| MDL/AZN (FX) | 0,09755 | 2026-06-17 |
| MDL/BYN (FX) | 0,15893 | 2026-06-17 |
| MDL/CAD (FX) | 0,08092 | 2026-06-17 |
| MDL/CHF (FX) | 0,0459 | 2026-06-17 |
| MDL/CNY (FX) | 0,38778 | 2026-06-17 |
| MDL/EUR (FX) | 0,0499 | 2026-06-17 |
| MDL/GBP (FX) | 0,04316 | 2026-06-17 |
| MDL/GEL (FX) | 0,15183 | 2026-06-17 |
| MDL/HKD (FX) | 0,44966 | 2026-06-17 |
| MDL/ILS (FX) | 0,16839 | 2026-06-17 |
| MDL/INR (FX) | 5,43967 | 2026-06-17 |
| MDL/JPY (FX) | 9,21985 | 2026-06-17 |
| MDL/KGS (FX) | 5,01833 | 2026-06-17 |
| MDL/KZT (FX) | 28,056 | 2026-06-17 |
| MDL/NZD (FX) | 0,09949 | 2026-06-17 |
| MDL/QAR (FX) | 0,20933 | 2026-06-17 |
| MDL/RUB (FX) | 4,18334 | 2026-06-17 |
| MDL/SAR (FX) | 0,2154 | 2026-06-17 |
| MDL/SGD (FX) | 0,07392 | 2026-06-17 |
| MDL/TJS (FX) | 0,53219 | 2026-06-17 |
| MDL/TMT (FX) | 0,20156 | 2026-06-17 |
| MDL/TRY (FX) | 2,65791 | 2026-06-17 |
| MDL/TWD (FX) | 1,81708 | 2026-06-17 |
| MDL/UAH (FX) | 2,57866 | 2026-06-17 |
| MDL/USD (FX) | 0,05739 | 2026-06-17 |
| MDL/UZS (FX) | 692,0255 | 2026-06-17 |
| MGA/USD (FX) | 0,00024 | 2026-06-17 |
| MKD/EUR (FX) | 0,01623 | 2026-06-17 |
| MKD/USD (FX) | 0,01866 | 2026-06-17 |
| MMK/USD (FX) | 0,00048 | 2026-06-17 |
| MNT/USD (FX) | 0,00028 | 2026-06-17 |
| MOP/USD (FX) | 0,1239 | 2026-06-17 |
| MRU/EUR (FX) | 0,02172 | 2026-06-17 |
| MRU/USD (FX) | 0,02498 | 2026-06-17 |
| MUR/USD (FX) | 0,02123 | 2026-06-17 |
| MVR/USD (FX) | 0,06469 | 2026-06-17 |
| MWK/USD (FX) | 0,00058 | 2026-06-17 |
| MXN/EUR (FX) | 0,05021 | 2026-06-17 |
| MXN/USD (FX) | 0,05774 | 2026-06-17 |
| MYR/USD (FX) | 0,246 | 2026-06-17 |
| MZN/USD (FX) | 0,01566 | 2026-06-17 |
| NAD/USD (FX) | 0,06098 | 2026-06-17 |
| NGN/USD (FX) | 0,00074 | 2026-06-17 |
| NIO/USD (FX) | 0,02717 | 2026-06-17 |
| NOK/EUR (FX) | 0,09039 | 2026-06-17 |
| NOK/SEK (FX) | 0,98884 | 2026-06-17 |
| NOK/USD (FX) | 0,10396 | 2026-06-17 |
| NPR/USD (FX) | 0,00661 | 2026-06-17 |
| OMR/USD (FX) | 2,60016 | 2026-06-17 |
| PAB/USD (FX) | 1 | 2026-06-17 |
| PEN/USD (FX) | 0,2936 | 2026-06-17 |
| PGK/USD (FX) | 0,2282 | 2026-06-17 |
| PHP/USD (FX) | 0,01652 | 2026-06-17 |
| PKR/USD (FX) | 0,00359 | 2026-06-17 |
| PLN/EUR (FX) | 0,2355 | 2026-06-17 |
| PLN/GBP (FX) | 0,20372 | 2026-06-17 |
| PLN/USD (FX) | 0,27084 | 2026-06-17 |
| PYG/USD (FX) | 0,00016 | 2026-06-17 |
| QAR/AED (FX) | 1,00741 | 2026-06-17 |
| QAR/AMD (FX) | 100,9578 | 2026-06-17 |
| QAR/AUD (FX) | 0,39111 | 2026-06-17 |
| QAR/AZN (FX) | 0,46631 | 2026-06-17 |
| QAR/BYN (FX) | 0,75969 | 2026-06-17 |
| QAR/CAD (FX) | 0,38681 | 2026-06-17 |
| QAR/CHF (FX) | 0,21938 | 2026-06-17 |
| QAR/CNY (FX) | 1,85357 | 2026-06-17 |
| QAR/EUR (FX) | 0,2385 | 2026-06-17 |
| QAR/GBP (FX) | 0,20631 | 2026-06-17 |
| QAR/GEL (FX) | 0,72567 | 2026-06-17 |
| QAR/HKD (FX) | 2,14935 | 2026-06-17 |
| QAR/ILS (FX) | 0,80492 | 2026-06-17 |
| QAR/INR (FX) | 26,0016 | 2026-06-17 |
| QAR/JPY (FX) | 44,0701 | 2026-06-17 |
| QAR/KGS (FX) | 23,9874 | 2026-06-17 |
| QAR/KZT (FX) | 134,1195 | 2026-06-17 |
| QAR/MDL (FX) | 4,78246 | 2026-06-17 |
| QAR/NZD (FX) | 0,47556 | 2026-06-17 |
| QAR/RUB (FX) | 20,00545 | 2026-06-17 |
| QAR/SAR (FX) | 1,02963 | 2026-06-17 |
| QAR/SGD (FX) | 0,35333 | 2026-06-17 |
| QAR/TJS (FX) | 2,54387 | 2026-06-17 |
| QAR/TMT (FX) | 0,96352 | 2026-06-17 |
| QAR/TRY (FX) | 12,70465 | 2026-06-17 |
| QAR/TWD (FX) | 8,68738 | 2026-06-17 |
| QAR/UAH (FX) | 12,32635 | 2026-06-17 |
| QAR/USD (FX) | 0,2743 | 2026-06-17 |
| QAR/UZS (FX) | 3.307,865 | 2026-06-17 |
| RON/USD (FX) | 0,2197 | 2026-06-17 |
| RSD/EUR (FX) | 0,00852 | 2026-06-17 |
| RSD/USD (FX) | 0,0098 | 2026-06-17 |
| RWF/USD (FX) | 0,00068 | 2026-06-17 |
| SAR/AED (FX) | 0,97889 | 2026-06-17 |
| SAR/AMD (FX) | 98,1008 | 2026-06-17 |
| SAR/AUD (FX) | 0,38004 | 2026-06-17 |
| SAR/AZN (FX) | 0,45311 | 2026-06-17 |
| SAR/BYN (FX) | 0,73819 | 2026-06-17 |
| SAR/CAD (FX) | 0,37586 | 2026-06-17 |
| SAR/CHF (FX) | 0,21318 | 2026-06-17 |
| SAR/CNY (FX) | 1,80112 | 2026-06-17 |
| SAR/EUR (FX) | 0,23176 | 2026-06-17 |
| SAR/GBP (FX) | 0,20048 | 2026-06-17 |
| SAR/GEL (FX) | 0,70511 | 2026-06-17 |
| SAR/HKD (FX) | 2,08854 | 2026-06-17 |
| SAR/ILS (FX) | 0,78213 | 2026-06-17 |
| SAR/INR (FX) | 25,27305 | 2026-06-17 |
| SAR/JPY (FX) | 42,82335 | 2026-06-17 |
| SAR/KGS (FX) | 23,3087 | 2026-06-17 |
| SAR/KZT (FX) | 130,373 | 2026-06-17 |
| SAR/MDL (FX) | 4,64693 | 2026-06-17 |
| SAR/NZD (FX) | 0,4621 | 2026-06-17 |
| SAR/QAR (FX) | 0,97229 | 2026-06-17 |
| SAR/RUB (FX) | 19,4394 | 2026-06-17 |
| SAR/SGD (FX) | 0,34331 | 2026-06-17 |
| SAR/TJS (FX) | 2,47185 | 2026-06-17 |
| SAR/TMT (FX) | 0,93615 | 2026-06-17 |
| SAR/TRY (FX) | 12,3452 | 2026-06-17 |
| SAR/TWD (FX) | 8,44003 | 2026-06-17 |
| SAR/UAH (FX) | 11,97695 | 2026-06-17 |
| SAR/USD (FX) | 0,26654 | 2026-06-17 |
| SAR/UZS (FX) | 3.214,25 | 2026-06-17 |
| SBD/USD (FX) | 0,12405 | 2026-06-17 |
| SCR/USD (FX) | 0,07393 | 2026-06-17 |
| SDG/USD (FX) | 0,00167 | 2026-06-17 |
| SEK/EUR (FX) | 0,09141 | 2026-06-17 |
| SEK/GBP (FX) | 0,07908 | 2026-06-17 |
| SEK/NOK (FX) | 1,0113 | 2026-06-17 |
| SEK/USD (FX) | 0,10513 | 2026-06-17 |
| SGD/AED (FX) | 2,85136 | 2026-06-17 |
| SGD/AMD (FX) | 285,7495 | 2026-06-17 |
| SGD/AUD (FX) | 1,10701 | 2026-06-17 |
| SGD/AZN (FX) | 1,31986 | 2026-06-17 |
| SGD/BYN (FX) | 2,1502 | 2026-06-17 |
| SGD/CAD (FX) | 1,09483 | 2026-06-17 |
| SGD/CHF (FX) | 0,62095 | 2026-06-17 |
| SGD/CNY (FX) | 5,24642 | 2026-06-17 |
| SGD/EUR (FX) | 0,67507 | 2026-06-17 |
| SGD/GBP (FX) | 0,58396 | 2026-06-17 |
| SGD/GEL (FX) | 2,05373 | 2026-06-17 |
| SGD/HKD (FX) | 6,08361 | 2026-06-17 |
| SGD/ILS (FX) | 2,27818 | 2026-06-17 |
| SGD/INR (FX) | 73,616 | 2026-06-17 |
| SGD/JPY (FX) | 124,7385 | 2026-06-17 |
| SGD/KGS (FX) | 67,8949 | 2026-06-17 |
| SGD/KZT (FX) | 379,672 | 2026-06-17 |
| SGD/MDL (FX) | 13,53285 | 2026-06-17 |
| SGD/NZD (FX) | 1,34604 | 2026-06-17 |
| SGD/QAR (FX) | 2,83141 | 2026-06-17 |
| SGD/RUB (FX) | 56,62425 | 2026-06-17 |
| SGD/SAR (FX) | 2,91356 | 2026-06-17 |
| SGD/TJS (FX) | 7,19955 | 2026-06-17 |
| SGD/TMT (FX) | 2,7252 | 2026-06-17 |
| SGD/TRY (FX) | 35,9598 | 2026-06-17 |
| SGD/TWD (FX) | 24,5844 | 2026-06-17 |
| SGD/UAH (FX) | 34,87855 | 2026-06-17 |
| SGD/USD (FX) | 0,77639 | 2026-06-17 |
| SGD/UZS (FX) | 9.362,335 | 2026-06-17 |
| SHP/USD (FX) | 1,32952 | 2026-06-17 |
| SLL/USD (FX) | 0,00005 | 2026-06-17 |
| SOS/USD (FX) | 0,00175 | 2026-06-17 |
| SRD/USD (FX) | 0,02671 | 2026-06-17 |
| STD/USD (FX) | 0,00005 | 2026-06-17 |
| STN/EUR (FX) | 0,04092 | 2026-06-17 |
| STN/USD (FX) | 0,04706 | 2026-06-17 |
| SVC/USD (FX) | 0,11429 | 2026-06-17 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06098 | 2026-06-17 |
| THB/USD (FX) | 0,0306 | 2026-06-17 |
| TJS/AED (FX) | 0,39607 | 2026-06-17 |
| TJS/AMD (FX) | 39,69165 | 2026-06-17 |
| TJS/AUD (FX) | 0,15377 | 2026-06-17 |
| TJS/AZN (FX) | 0,18333 | 2026-06-17 |
| TJS/BYN (FX) | 0,29867 | 2026-06-17 |
| TJS/CAD (FX) | 0,15208 | 2026-06-17 |
| TJS/CHF (FX) | 0,08625 | 2026-06-17 |
| TJS/CNY (FX) | 0,72874 | 2026-06-17 |
| TJS/EUR (FX) | 0,09377 | 2026-06-17 |
| TJS/GBP (FX) | 0,08112 | 2026-06-17 |
| TJS/GEL (FX) | 0,28528 | 2026-06-17 |
| TJS/HKD (FX) | 0,84503 | 2026-06-17 |
| TJS/ILS (FX) | 0,31644 | 2026-06-17 |
| TJS/INR (FX) | 10,2255 | 2026-06-17 |
| TJS/JPY (FX) | 17,32705 | 2026-06-17 |
| TJS/KGS (FX) | 9,4308 | 2026-06-17 |
| TJS/KZT (FX) | 52,74605 | 2026-06-17 |
| TJS/MDL (FX) | 1,8799 | 2026-06-17 |
| TJS/NZD (FX) | 0,18697 | 2026-06-17 |
| TJS/QAR (FX) | 0,39333 | 2026-06-17 |
| TJS/RUB (FX) | 7,86527 | 2026-06-17 |
| TJS/SAR (FX) | 0,40473 | 2026-06-17 |
| TJS/SGD (FX) | 0,1389 | 2026-06-17 |
| TJS/TMT (FX) | 0,37862 | 2026-06-17 |
| TJS/TRY (FX) | 4,99493 | 2026-06-17 |
| TJS/TWD (FX) | 3,415 | 2026-06-17 |
| TJS/UAH (FX) | 4,84517 | 2026-06-17 |
| TJS/USD (FX) | 0,10784 | 2026-06-17 |
| TJS/UZS (FX) | 1.300,47 | 2026-06-17 |
| TMT/AED (FX) | 1,04827 | 2026-06-17 |
| TMT/AMD (FX) | 105,055 | 2026-06-17 |
| TMT/AUD (FX) | 0,40697 | 2026-06-17 |
| TMT/AZN (FX) | 0,48522 | 2026-06-17 |
| TMT/BYN (FX) | 0,79053 | 2026-06-17 |
| TMT/CAD (FX) | 0,40249 | 2026-06-17 |
| TMT/CHF (FX) | 0,22828 | 2026-06-17 |
| TMT/CNY (FX) | 1,92874 | 2026-06-17 |
| TMT/EUR (FX) | 0,24818 | 2026-06-17 |
| TMT/GBP (FX) | 0,21469 | 2026-06-17 |
| TMT/GEL (FX) | 0,75519 | 2026-06-17 |
| TMT/HKD (FX) | 2,23651 | 2026-06-17 |
| TMT/ILS (FX) | 0,83758 | 2026-06-17 |
| TMT/INR (FX) | 27,0643 | 2026-06-17 |
| TMT/JPY (FX) | 45,85895 | 2026-06-17 |
| TMT/KGS (FX) | 24,9601 | 2026-06-17 |
| TMT/KZT (FX) | 139,682 | 2026-06-17 |
| TMT/MDL (FX) | 4,97832 | 2026-06-17 |
| TMT/NZD (FX) | 0,49484 | 2026-06-17 |
| TMT/QAR (FX) | 1,04169 | 2026-06-17 |
| TMT/RUB (FX) | 20,81675 | 2026-06-17 |
| TMT/SAR (FX) | 1,07177 | 2026-06-17 |
| TMT/SGD (FX) | 0,36764 | 2026-06-17 |
| TMT/TJS (FX) | 2,64741 | 2026-06-17 |
| TMT/TRY (FX) | 13,2199 | 2026-06-17 |
| TMT/TWD (FX) | 9,03854 | 2026-06-17 |
| TMT/UAH (FX) | 12,8318 | 2026-06-17 |
| TMT/USD (FX) | 0,28542 | 2026-06-17 |
| TMT/UZS (FX) | 3.442,225 | 2026-06-17 |
| TND/USD (FX) | 0,34098 | 2026-06-17 |
| TOP/USD (FX) | 0,41532 | 2026-06-17 |
| TRY/AED (FX) | 0,07929 | 2026-06-17 |
| TRY/AMD (FX) | 7,94634 | 2026-06-17 |
| TRY/AUD (FX) | 0,03078 | 2026-06-17 |
| TRY/AZN (FX) | 0,0367 | 2026-06-17 |
| TRY/BYN (FX) | 0,05979 | 2026-06-17 |
| TRY/CAD (FX) | 0,03045 | 2026-06-17 |
| TRY/CHF (FX) | 0,01727 | 2026-06-17 |
| TRY/CNY (FX) | 0,1459 | 2026-06-17 |
| TRY/EUR (FX) | 0,01877 | 2026-06-17 |
| TRY/GBP (FX) | 0,01624 | 2026-06-17 |
| TRY/GEL (FX) | 0,05711 | 2026-06-17 |
| TRY/HKD (FX) | 0,16918 | 2026-06-17 |
| TRY/ILS (FX) | 0,06335 | 2026-06-17 |
| TRY/INR (FX) | 2,04718 | 2026-06-17 |
| TRY/JPY (FX) | 3,46894 | 2026-06-17 |
| TRY/KGS (FX) | 1,88808 | 2026-06-17 |
| TRY/KZT (FX) | 10,559 | 2026-06-17 |
| TRY/MDL (FX) | 0,37633 | 2026-06-17 |
| TRY/NZD (FX) | 0,03743 | 2026-06-17 |
| TRY/QAR (FX) | 0,07874 | 2026-06-17 |
| TRY/RUB (FX) | 1,57466 | 2026-06-17 |
| TRY/SAR (FX) | 0,08102 | 2026-06-17 |
| TRY/SGD (FX) | 0,02781 | 2026-06-17 |
| TRY/TJS (FX) | 0,20021 | 2026-06-17 |
| TRY/TMT (FX) | 0,07578 | 2026-06-17 |
| TRY/TWD (FX) | 0,68369 | 2026-06-17 |
| TRY/UAH (FX) | 0,96992 | 2026-06-17 |
| TRY/USD (FX) | 0,02159 | 2026-06-17 |
| TRY/UZS (FX) | 260,355 | 2026-06-17 |
| TTD/USD (FX) | 0,14726 | 2026-06-17 |
| TWD/AED (FX) | 0,11598 | 2026-06-17 |
| TWD/AMD (FX) | 11,6227 | 2026-06-17 |
| TWD/AUD (FX) | 0,04503 | 2026-06-17 |
| TWD/AZN (FX) | 0,05368 | 2026-06-17 |
| TWD/BYN (FX) | 0,08746 | 2026-06-17 |
| TWD/CAD (FX) | 0,04453 | 2026-06-17 |
| TWD/CHF (FX) | 0,02526 | 2026-06-17 |
| TWD/CNY (FX) | 0,2134 | 2026-06-17 |
| TWD/EUR (FX) | 0,02746 | 2026-06-17 |
| TWD/GBP (FX) | 0,02375 | 2026-06-17 |
| TWD/GEL (FX) | 0,08353 | 2026-06-17 |
| TWD/HKD (FX) | 0,24745 | 2026-06-17 |
| TWD/ILS (FX) | 0,09266 | 2026-06-17 |
| TWD/INR (FX) | 2,9943 | 2026-06-17 |
| TWD/JPY (FX) | 5,07384 | 2026-06-17 |
| TWD/KGS (FX) | 2,7616 | 2026-06-17 |
| TWD/KZT (FX) | 15,4442 | 2026-06-17 |
| TWD/MDL (FX) | 0,55044 | 2026-06-17 |
| TWD/NZD (FX) | 0,05475 | 2026-06-17 |
| TWD/QAR (FX) | 0,11517 | 2026-06-17 |
| TWD/RUB (FX) | 2,30316 | 2026-06-17 |
| TWD/SAR (FX) | 0,11851 | 2026-06-17 |
| TWD/SGD (FX) | 0,04067 | 2026-06-17 |
| TWD/TJS (FX) | 0,29284 | 2026-06-17 |
| TWD/TMT (FX) | 0,11085 | 2026-06-17 |
| TWD/TRY (FX) | 1,46265 | 2026-06-17 |
| TWD/UAH (FX) | 1,41867 | 2026-06-17 |
| TWD/USD (FX) | 0,03158 | 2026-06-17 |
| TWD/UZS (FX) | 380,808 | 2026-06-17 |
| TZS/USD (FX) | 0,00038 | 2026-06-17 |
| UAH/AED (FX) | 0,08178 | 2026-06-17 |
| UAH/AMD (FX) | 8,19546 | 2026-06-17 |
| UAH/AUD (FX) | 0,03175 | 2026-06-17 |
| UAH/AZN (FX) | 0,03785 | 2026-06-17 |
| UAH/BYN (FX) | 0,06167 | 2026-06-17 |
| UAH/CAD (FX) | 0,0314 | 2026-06-17 |
| UAH/CHF (FX) | 0,01781 | 2026-06-17 |
| UAH/CNY (FX) | 0,15047 | 2026-06-17 |
| UAH/EUR (FX) | 0,01936 | 2026-06-17 |
| UAH/GBP (FX) | 0,01675 | 2026-06-17 |
| UAH/GEL (FX) | 0,05891 | 2026-06-17 |
| UAH/HKD (FX) | 0,17448 | 2026-06-17 |
| UAH/ILS (FX) | 0,06534 | 2026-06-17 |
| UAH/INR (FX) | 2,11134 | 2026-06-17 |
| UAH/JPY (FX) | 3,57762 | 2026-06-17 |
| UAH/KGS (FX) | 1,94723 | 2026-06-17 |
| UAH/KZT (FX) | 10,89275 | 2026-06-17 |
| UAH/MDL (FX) | 0,38822 | 2026-06-17 |
| UAH/NZD (FX) | 0,0386 | 2026-06-17 |
| UAH/QAR (FX) | 0,08123 | 2026-06-17 |
| UAH/RUB (FX) | 1,62399 | 2026-06-17 |
| UAH/SAR (FX) | 0,08358 | 2026-06-17 |
| UAH/SGD (FX) | 0,02868 | 2026-06-17 |
| UAH/TJS (FX) | 0,2065 | 2026-06-17 |
| UAH/TMT (FX) | 0,07821 | 2026-06-17 |
| UAH/TRY (FX) | 1,03133 | 2026-06-17 |
| UAH/TWD (FX) | 0,70512 | 2026-06-17 |
| UAH/USD (FX) | 0,02227 | 2026-06-17 |
| UAH/UZS (FX) | 268,523 | 2026-06-17 |
| UGX/USD (FX) | 0,00027 | 2026-06-17 |
| UYU/USD (FX) | 0,02478 | 2026-06-17 |
| UZS/AED (FX) | 0,0003 | 2026-06-17 |
| UZS/AMD (FX) | 0,03052 | 2026-06-17 |
| UZS/AUD (FX) | 0,00012 | 2026-06-17 |
| UZS/AZN (FX) | 0,00014 | 2026-06-17 |
| UZS/BYN (FX) | 0,00023 | 2026-06-17 |
| UZS/CAD (FX) | 0,00012 | 2026-06-17 |
| UZS/CHF (FX) | 0,00007 | 2026-06-17 |
| UZS/CNY (FX) | 0,00056 | 2026-06-17 |
| UZS/EUR (FX) | 0,00007 | 2026-06-17 |
| UZS/GBP (FX) | 0,00006 | 2026-06-17 |
| UZS/GEL (FX) | 0,00022 | 2026-06-17 |
| UZS/HKD (FX) | 0,00065 | 2026-06-17 |
| UZS/ILS (FX) | 0,00024 | 2026-06-17 |
| UZS/INR (FX) | 0,00786 | 2026-06-17 |
| UZS/JPY (FX) | 0,01332 | 2026-06-17 |
| UZS/KGS (FX) | 0,00725 | 2026-06-17 |
| UZS/KZT (FX) | 0,04056 | 2026-06-17 |
| UZS/MDL (FX) | 0,00145 | 2026-06-17 |
| UZS/NZD (FX) | 0,00014 | 2026-06-17 |
| UZS/QAR (FX) | 0,0003 | 2026-06-17 |
| UZS/RUB (FX) | 0,00605 | 2026-06-17 |
| UZS/SAR (FX) | 0,00031 | 2026-06-17 |
| UZS/SGD (FX) | 0,00011 | 2026-06-17 |
| UZS/TJS (FX) | 0,00077 | 2026-06-17 |
| UZS/TMT (FX) | 0,00029 | 2026-06-17 |
| UZS/TRY (FX) | 0,00384 | 2026-06-17 |
| UZS/TWD (FX) | 0,00263 | 2026-06-17 |
| UZS/UAH (FX) | 0,00373 | 2026-06-17 |
| UZS/USD (FX) | 0,00008 | 2026-06-17 |
| VES/EUR (FX) | 0,00146 | 2026-06-17 |
| VES/USD (FX) | 0,00168 | 2026-06-17 |
| VND/USD (FX) | 0,00004 | 2026-06-17 |
| VUV/USD (FX) | 0,00842 | 2026-06-17 |
| WST/USD (FX) | 0,3605 | 2026-06-17 |
| XAF/USD (FX) | 0,00175 | 2026-06-17 |
| XCD/USD (FX) | 0,37037 | 2026-06-17 |
| XOF/USD (FX) | 0,00175 | 2026-06-17 |
| XPF/USD (FX) | 0,00964 | 2026-06-17 |
| YER/USD (FX) | 0,00419 | 2026-06-17 |
| ZAR/EUR (FX) | 0,05303 | 2026-06-17 |
| ZAR/GBP (FX) | 0,04587 | 2026-06-17 |
| ZAR/USD (FX) | 0,06098 | 2026-06-17 |
| ZMW/USD (FX) | 0,05632 | 2026-06-17 |
| ZWD/USD (FX) | 0,00267 | 2026-06-17 |
| AUD/MXN (FX) | 12,1459 | 2026-06-17 |
| AUD/NOK (FX) | 6,74622 | 2026-06-17 |
| AUD/PLN (FX) | 2,58948 | 2026-06-17 |
| AUD/SEK (FX) | 6,67104 | 2026-06-17 |
| AUD/ZAR (FX) | 11,5 | 2026-06-17 |
| BHD/EUR (FX) | 2,30585 | 2026-06-17 |
| CAD/MXN (FX) | 12,2811 | 2026-06-17 |
| CAD/NOK (FX) | 6,82129 | 2026-06-17 |
| CAD/PLN (FX) | 2,61831 | 2026-06-17 |
| CAD/SEK (FX) | 6,74537 | 2026-06-17 |
| CAD/ZAR (FX) | 11,62805 | 2026-06-17 |
| CHF/CZK (FX) | 26,2625 | 2026-06-17 |
| CHF/DKK (FX) | 8,12576 | 2026-06-17 |
| CHF/HUF (FX) | 381,388 | 2026-06-17 |
| CHF/MXN (FX) | 21,65325 | 2026-06-17 |
| CHF/NOK (FX) | 12,0268 | 2026-06-17 |
| CHF/PLN (FX) | 4,61643 | 2026-06-17 |
| CHF/SEK (FX) | 11,893 | 2026-06-17 |
| CHF/ZAR (FX) | 20,50175 | 2026-06-17 |
| CZK/RUB (FX) | 3,47071 | 2026-06-17 |
| DKK/JPY (FX) | 24,7218 | 2026-06-17 |
| DKK/RUB (FX) | 11,2171 | 2026-06-17 |
| DKK/SEK (FX) | 1,46359 | 2026-06-17 |
| EUR/BHD (FX) | 0,43379 | 2026-06-17 |
| EUR/BMD (FX) | 1,15013 | 2026-06-17 |
| EUR/KYD (FX) | 0,95844 | 2026-06-17 |
| EUR/THB (FX) | 37,59315 | 2026-06-17 |
| EUR/UGX (FX) | 4.199,465 | 2026-06-17 |
| EUR/VND (FX) | 30.274,3 | 2026-06-17 |
| GBP/CZK (FX) | 27,92575 | 2026-06-17 |
| GBP/HUF (FX) | 405,6495 | 2026-06-17 |
| GBP/MXN (FX) | 23,02475 | 2026-06-17 |
| GBP/NOK (FX) | 12,78845 | 2026-06-17 |
| HKD/MXN (FX) | 2,2102 | 2026-06-17 |
| HKD/SEK (FX) | 1,21395 | 2026-06-17 |
| LYD/EUR (FX) | 0,13669 | 2026-06-17 |
| MXN/JPY (FX) | 9,27713 | 2026-06-17 |
| NOK/DKK (FX) | 0,67562 | 2026-06-17 |
| NOK/JPY (FX) | 16,7021 | 2026-06-17 |
| NOK/RUB (FX) | 7,57827 | 2026-06-17 |
| NOK/TRY (FX) | 4,8149 | 2026-06-17 |
| NZD/MXN (FX) | 9,98885 | 2026-06-17 |
| NZD/PLN (FX) | 2,12969 | 2026-06-17 |
| NZD/SEK (FX) | 5,4864 | 2026-06-17 |
| PLN/JPY (FX) | 43,5138 | 2026-06-17 |
| PLN/RUB (FX) | 19,7529 | 2026-06-17 |
| PLN/SEK (FX) | 2,57615 | 2026-06-17 |
| PLN/TRY (FX) | 12,54425 | 2026-06-17 |
| SEK/JPY (FX) | 16,8912 | 2026-06-17 |
| SEK/MXN (FX) | 1,82066 | 2026-06-17 |
| SEK/RUB (FX) | 7,66767 | 2026-06-17 |
| SEK/TRY (FX) | 4,86943 | 2026-06-17 |
| SGD/MXN (FX) | 13,4452 | 2026-06-17 |
| SLE/USD (FX) | 0,04041 | 2026-06-17 |
| USD/LTL (FX) | 3,00222 | 2026-06-17 |
| USD/SLE (FX) | 24,75 | 2026-06-17 |
| XAG/RUB (FX) | 4.954,235 | 2026-06-17 |
| XAU/RUB (FX) | 310.464 | 2026-06-17 |
| XPD/RUB (FX) | 94.810,15 | 2026-06-17 |
| XPT/RUB (FX) | 126.052,5 | 2026-06-17 |
| ZAR/JPY (FX) | 9,79809 | 2026-06-17 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.