Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12699, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,15503 | 2026-09-14 |
| GBP/USD (FX) | 1,35006 | 2026-09-14 |
| USD/JPY (FX) | 154,3445 | 2026-09-14 |
| USD/CHF (FX) | 0,81739 | 2026-09-14 |
| USD/CAD (FX) | 1,3901 | 2026-09-14 |
| AUD/USD (FX) | 0,71401 | 2026-09-14 |
| NZD/USD (FX) | 0,57783 | 2026-09-14 |
| USD/CNY (FX) | 6,71127 | 2026-09-14 |
| USD/RUB (FX) | 85,1662 | 2026-09-14 |
| EUR/RUB (FX) | 98,36865 | 2026-09-14 |
| USD/AED (FX) | 3,67273 | 2026-09-14 |
| USD/AFN (FX) | 65,3333 | 2026-09-14 |
| USD/ALL (FX) | 79,36 | 2026-09-14 |
| USD/AMD (FX) | 363,2735 | 2026-09-14 |
| USD/ANG (FX) | 1,79 | 2026-09-14 |
| USD/AOA (FX) | 917,5 | 2026-09-14 |
| USD/ARS (FX) | 1.508,085 | 2026-09-14 |
| USD/AUD (FX) | 1,40057 | 2026-09-14 |
| USD/AWG (FX) | 1,8025 | 2026-09-14 |
| USD/AZN (FX) | 1,7 | 2026-09-14 |
| USD/BAM (FX) | 1,69332 | 2026-09-14 |
| USD/BBD (FX) | 2 | 2026-09-14 |
| USD/BDT (FX) | 122,888 | 2026-09-14 |
| USD/BGN (FX) | 1,69332 | 2026-09-14 |
| USD/BHD (FX) | 0,37676 | 2026-09-14 |
| USD/BIF (FX) | 2.992,255 | 2026-09-14 |
| USD/BMD (FX) | 1 | 2026-09-14 |
| USD/BND (FX) | 1,27041 | 2026-09-14 |
| USD/BOB (FX) | 12,07575 | 2026-09-14 |
| USD/BRL (FX) | 5,13497 | 2026-09-14 |
| USD/BSD (FX) | 1 | 2026-09-14 |
| USD/BTN (FX) | 95,38565 | 2026-09-14 |
| USD/BWP (FX) | 13,47945 | 2026-09-14 |
| USD/BYN (FX) | 3,07981 | 2026-09-14 |
| USD/BZD (FX) | 2,01236 | 2026-09-14 |
| USD/CDF (FX) | 2.294 | 2026-09-14 |
| USD/CLF (FX) | 0,02402 | 2026-09-14 |
| USD/CLP (FX) | 949,1435 | 2026-09-14 |
| USD/CNH (FX) | 6,70949 | 2026-09-14 |
| USD/COP (FX) | 3.126,46 | 2026-09-14 |
| USD/CRC (FX) | 450,317 | 2026-09-14 |
| USD/CUC (FX) | 1 | 2026-09-14 |
| USD/CUP (FX) | 23,98275 | 2026-09-14 |
| USD/CVE (FX) | 95,46505 | 2026-09-14 |
| USD/CZK (FX) | 21,0163 | 2026-09-14 |
| USD/DJF (FX) | 177,71 | 2026-09-14 |
| USD/DKK (FX) | 6,47229 | 2026-09-14 |
| USD/DOP (FX) | 59,1129 | 2026-09-14 |
| USD/DZD (FX) | 133,453 | 2026-09-14 |
| USD/EGP (FX) | 51,39685 | 2026-09-14 |
| USD/ERN (FX) | 15 | 2026-09-14 |
| USD/ETB (FX) | 161,342 | 2026-09-14 |
| USD/EUR (FX) | 0,86578 | 2026-09-14 |
| USD/FJD (FX) | 2,20759 | 2026-09-14 |
| USD/FKP (FX) | 0,74072 | 2026-09-14 |
| USD/GBP (FX) | 0,74072 | 2026-09-14 |
| USD/GEL (FX) | 2,60994 | 2026-09-14 |
| USD/GHS (FX) | 11,41755 | 2026-09-14 |
| USD/GIP (FX) | 0,74072 | 2026-09-14 |
| USD/GMD (FX) | 73,91335 | 2026-09-14 |
| USD/GNF (FX) | 8.783 | 2026-09-14 |
| USD/GTQ (FX) | 7,6267 | 2026-09-14 |
| USD/GYD (FX) | 208,7875 | 2026-09-14 |
| USD/HKD (FX) | 7,84368 | 2026-09-14 |
| USD/HNL (FX) | 26,89365 | 2026-09-14 |
| USD/HRK (FX) | 6,52321 | 2026-09-14 |
| USD/HTG (FX) | 130,587 | 2026-09-14 |
| USD/HUF (FX) | 316,654 | 2026-09-14 |
| USD/IDR (FX) | 17.655,3 | 2026-09-14 |
| USD/ILS (FX) | 3,03017 | 2026-09-14 |
| USD/INR (FX) | 95,38565 | 2026-09-14 |
| USD/IQD (FX) | 1.310,5 | 2026-09-14 |
| USD/IRR (FX) | 1.374.575 | 2026-09-14 |
| USD/ISK (FX) | 121,207 | 2026-09-14 |
| USD/JMD (FX) | 157,879 | 2026-09-14 |
| USD/JOD (FX) | 0,709 | 2026-09-14 |
| USD/KES (FX) | 129,45 | 2026-09-14 |
| USD/KGS (FX) | 87,4491 | 2026-09-14 |
| USD/KHR (FX) | 4.049,67 | 2026-09-14 |
| USD/KMF (FX) | 425,935 | 2026-09-14 |
| USD/KPW (FX) | 900,03776 | 2026-09-14 |
| USD/KRW (FX) | 1.348,79 | 2026-09-14 |
| USD/KWD (FX) | 0,30886 | 2026-09-14 |
| USD/KYD (FX) | 0,83333 | 2026-09-14 |
| USD/KZT (FX) | 452,5445 | 2026-09-14 |
| USD/LAK (FX) | 22.415,35 | 2026-09-14 |
| USD/LBP (FX) | 89.550 | 2026-09-14 |
| USD/LKR (FX) | 327,577 | 2026-09-14 |
| USD/LRD (FX) | 175,6005 | 2026-09-14 |
| USD/LSL (FX) | 16,2536 | 2026-09-14 |
| USD/LYD (FX) | 6,3436 | 2026-09-14 |
| USD/MAD (FX) | 9,42977 | 2026-09-14 |
| USD/MDL (FX) | 17,2882 | 2026-09-14 |
| USD/MGA (FX) | 4.334,665 | 2026-09-14 |
| USD/MKD (FX) | 52,91725 | 2026-09-14 |
| USD/MMK (FX) | 2.099,72 | 2026-09-14 |
| USD/MNT (FX) | 3.599,69108 | 2026-09-14 |
| USD/MOP (FX) | 8,07899 | 2026-09-14 |
| USD/MRU (FX) | 40,15425 | 2026-09-14 |
| USD/MUR (FX) | 47,0167 | 2026-09-14 |
| USD/MVR (FX) | 15,43 | 2026-09-14 |
| USD/MWK (FX) | 1.735,765 | 2026-09-14 |
| USD/MXN (FX) | 17,13735 | 2026-09-14 |
| USD/MYR (FX) | 4,06023 | 2026-09-14 |
| USD/MZN (FX) | 63,8237 | 2026-09-14 |
| USD/NAD (FX) | 16,2536 | 2026-09-14 |
| USD/NGN (FX) | 1.324,53 | 2026-09-14 |
| USD/NIO (FX) | 36,73835 | 2026-09-14 |
| USD/NOK (FX) | 9,32952 | 2026-09-14 |
| USD/NPR (FX) | 150,7855 | 2026-09-14 |
| USD/NZD (FX) | 1,73045 | 2026-09-14 |
| USD/OMR (FX) | 0,38465 | 2026-09-14 |
| USD/PAB (FX) | 1 | 2026-09-14 |
| USD/PEN (FX) | 3,35819 | 2026-09-14 |
| USD/PGK (FX) | 4,43838 | 2026-09-14 |
| USD/PHP (FX) | 62,8845 | 2026-09-14 |
| USD/PKR (FX) | 277,551 | 2026-09-14 |
| USD/PLN (FX) | 3,75825 | 2026-09-14 |
| USD/PYG (FX) | 5.941,62 | 2026-09-14 |
| USD/QAR (FX) | 3,64537 | 2026-09-14 |
| USD/RON (FX) | 4,53983 | 2026-09-14 |
| USD/RSD (FX) | 101,3445 | 2026-09-14 |
| USD/RWF (FX) | 1.472,25 | 2026-09-14 |
| USD/SAR (FX) | 3,77351 | 2026-09-14 |
| USD/SBD (FX) | 8,00116 | 2026-09-14 |
| USD/SCR (FX) | 13,75955 | 2026-09-14 |
| USD/SDG (FX) | 601,5 | 2026-09-14 |
| USD/SEK (FX) | 9,75695 | 2026-09-14 |
| USD/SGD (FX) | 1,27041 | 2026-09-14 |
| USD/SHP (FX) | 0,74072 | 2026-09-14 |
| USD/SLL (FX) | 19.750 | 2026-09-14 |
| USD/SOS (FX) | 559,254 | 2026-09-14 |
| USD/SRD (FX) | 37,7538 | 2026-09-14 |
| USD/STD (FX) | 21.283,5 | 2026-09-14 |
| USD/STN (FX) | 21,2835 | 2026-09-14 |
| USD/SVC (FX) | 8,75 | 2026-09-14 |
| USD/SYP (FX) | 121,5246 | 2026-09-14 |
| USD/SZL (FX) | 16,2536 | 2026-09-14 |
| USD/THB (FX) | 33,212 | 2026-09-14 |
| USD/TJS (FX) | 9,22106 | 2026-09-14 |
| USD/TMT (FX) | 3,45667 | 2026-09-14 |
| USD/TND (FX) | 2,9249 | 2026-09-14 |
| USD/TOP (FX) | 2,40777 | 2026-09-14 |
| USD/TRY (FX) | 48,6225 | 2026-09-14 |
| USD/TTD (FX) | 6,77188 | 2026-09-14 |
| USD/TWD (FX) | 31,74085 | 2026-09-14 |
| USD/TZS (FX) | 2.646,245 | 2026-09-14 |
| USD/UAH (FX) | 44,72695 | 2026-09-14 |
| USD/UGX (FX) | 3.831,37 | 2026-09-14 |
| USD/UYU (FX) | 40,17065 | 2026-09-14 |
| USD/UZS (FX) | 11.815 | 2026-09-14 |
| USD/VES (FX) | 829,5495 | 2026-09-14 |
| USD/VND (FX) | 26.018,25 | 2026-09-14 |
| USD/VUV (FX) | 118,28053 | 2026-09-14 |
| USD/WST (FX) | 2,77547 | 2026-09-14 |
| USD/XAF (FX) | 567,9135 | 2026-09-14 |
| USD/XCD (FX) | 2,7 | 2026-09-14 |
| USD/XOF (FX) | 567,9135 | 2026-09-14 |
| USD/XPF (FX) | 103,315 | 2026-09-14 |
| USD/YER (FX) | 236,683 | 2026-09-14 |
| USD/ZAR (FX) | 16,2536 | 2026-09-14 |
| USD/ZMW (FX) | 18,9617 | 2026-09-14 |
| USD/ZWD (FX) | 374,8 | 2026-09-14 |
| EUR/AED (FX) | 4,24214 | 2026-09-14 |
| EUR/ALL (FX) | 91,66285 | 2026-09-14 |
| EUR/AMD (FX) | 419,5905 | 2026-09-14 |
| EUR/AUD (FX) | 1,61761 | 2026-09-14 |
| EUR/AZN (FX) | 1,96355 | 2026-09-14 |
| EUR/BAM (FX) | 1,95583 | 2026-09-14 |
| EUR/BGN (FX) | 1,95583 | 2026-09-14 |
| EUR/BYN (FX) | 3,55726 | 2026-09-14 |
| EUR/BRL (FX) | 5,93132 | 2026-09-14 |
| EUR/CAD (FX) | 1,60555 | 2026-09-14 |
| EUR/CHF (FX) | 0,94409 | 2026-09-14 |
| EUR/CLP (FX) | 1.096,285 | 2026-09-14 |
| EUR/CNH (FX) | 7,74971 | 2026-09-14 |
| EUR/CNY (FX) | 7,75675 | 2026-09-14 |
| EUR/COP (FX) | 3.611,135 | 2026-09-14 |
| EUR/CZK (FX) | 24,2745 | 2026-09-14 |
| EUR/DKK (FX) | 7,47574 | 2026-09-14 |
| EUR/GBP (FX) | 0,85553 | 2026-09-14 |
| EUR/GEL (FX) | 3,01454 | 2026-09-14 |
| EUR/HKD (FX) | 9,07599 | 2026-09-14 |
| EUR/HUF (FX) | 365,743 | 2026-09-14 |
| EUR/ILS (FX) | 3,5 | 2026-09-14 |
| EUR/INR (FX) | 110,1735 | 2026-09-14 |
| EUR/ISK (FX) | 139,985 | 2026-09-14 |
| EUR/JPY (FX) | 178,2635 | 2026-09-14 |
| EUR/KGS (FX) | 101,0055 | 2026-09-14 |
| EUR/KZT (FX) | 522,1315 | 2026-09-14 |
| EUR/MDL (FX) | 19,96835 | 2026-09-14 |
| EUR/MKD (FX) | 61,1208 | 2026-09-14 |
| EUR/MRU (FX) | 46,3792 | 2026-09-14 |
| EUR/MXN (FX) | 19,7948 | 2026-09-14 |
| EUR/NOK (FX) | 10,77495 | 2026-09-14 |
| EUR/NZD (FX) | 1,99889 | 2026-09-14 |
| EUR/PLN (FX) | 4,34097 | 2026-09-14 |
| EUR/QAR (FX) | 4,21049 | 2026-09-14 |
| EUR/RON (FX) | 5,24378 | 2026-09-14 |
| EUR/RSD (FX) | 117,0585 | 2026-09-14 |
| EUR/SAR (FX) | 4,3585 | 2026-09-14 |
| EUR/SEK (FX) | 11,2708 | 2026-09-14 |
| EUR/SGD (FX) | 1,46736 | 2026-09-14 |
| EUR/STN (FX) | 24,58305 | 2026-09-14 |
| EUR/TJS (FX) | 10,65055 | 2026-09-14 |
| EUR/TMT (FX) | 3,99255 | 2026-09-14 |
| EUR/TRY (FX) | 56,1602 | 2026-09-14 |
| EUR/TWD (FX) | 36,7136 | 2026-09-14 |
| EUR/UAH (FX) | 51,6608 | 2026-09-14 |
| EUR/UZS (FX) | 13.646,6 | 2026-09-14 |
| EUR/VES (FX) | 958,1505 | 2026-09-14 |
| EUR/XAG (FX) | 0,0182688 | 2026-09-14 |
| EUR/ZAR (FX) | 18,7738 | 2026-09-14 |
| EUR/XAU (FX) | 0,0002687 | 2026-09-14 |
| GBP/AED (FX) | 4,95844 | 2026-09-14 |
| GBP/AMD (FX) | 490,4395 | 2026-09-14 |
| GBP/AUD (FX) | 1,89078 | 2026-09-14 |
| GBP/AZN (FX) | 2,2951 | 2026-09-14 |
| GBP/BYN (FX) | 4,15791 | 2026-09-14 |
| GBP/CAD (FX) | 1,87665 | 2026-09-14 |
| GBP/CHF (FX) | 1,10354 | 2026-09-14 |
| GBP/CNY (FX) | 9,0665 | 2026-09-14 |
| GBP/DKK (FX) | 8,73794 | 2026-09-14 |
| GBP/EUR (FX) | 1,16887 | 2026-09-14 |
| GBP/GEL (FX) | 3,52356 | 2026-09-14 |
| GBP/HKD (FX) | 10,58945 | 2026-09-14 |
| GBP/ILS (FX) | 4,09099 | 2026-09-14 |
| GBP/INR (FX) | 128,7765 | 2026-09-14 |
| GBP/JPY (FX) | 208,374 | 2026-09-14 |
| GBP/KGS (FX) | 118,061 | 2026-09-14 |
| GBP/KZT (FX) | 610,295 | 2026-09-14 |
| GBP/MDL (FX) | 23,3401 | 2026-09-14 |
| GBP/NZD (FX) | 2,33641 | 2026-09-14 |
| GBP/PLN (FX) | 5,07376 | 2026-09-14 |
| GBP/QAR (FX) | 4,92145 | 2026-09-14 |
| GBP/RUB (FX) | 114,9785 | 2026-09-14 |
| GBP/SAR (FX) | 5,09445 | 2026-09-14 |
| GBP/SEK (FX) | 13,1742 | 2026-09-14 |
| GBP/SGD (FX) | 1,71513 | 2026-09-14 |
| GBP/TJS (FX) | 12,4489 | 2026-09-14 |
| GBP/TMT (FX) | 4,6667 | 2026-09-14 |
| GBP/TRY (FX) | 65,64305 | 2026-09-14 |
| GBP/TWD (FX) | 42,91285 | 2026-09-14 |
| GBP/UAH (FX) | 60,3839 | 2026-09-14 |
| GBP/UZS (FX) | 15.950,9 | 2026-09-14 |
| GBP/ZAR (FX) | 21,94405 | 2026-09-14 |
| AUD/AED (FX) | 2,6223 | 2026-09-14 |
| AUD/AMD (FX) | 259,3815 | 2026-09-14 |
| AUD/AZN (FX) | 1,21382 | 2026-09-14 |
| AUD/BYN (FX) | 2,19902 | 2026-09-14 |
| AUD/CAD (FX) | 0,99252 | 2026-09-14 |
| AUD/CHF (FX) | 0,58362 | 2026-09-14 |
| AUD/CNY (FX) | 4,79333 | 2026-09-14 |
| AUD/EUR (FX) | 0,6182 | 2026-09-14 |
| AUD/GBP (FX) | 0,52888 | 2026-09-14 |
| AUD/GEL (FX) | 1,86352 | 2026-09-14 |
| AUD/HKD (FX) | 5,60047 | 2026-09-14 |
| AUD/ILS (FX) | 2,16362 | 2026-09-14 |
| AUD/INR (FX) | 68,1067 | 2026-09-14 |
| AUD/JPY (FX) | 110,207 | 2026-09-14 |
| AUD/KGS (FX) | 62,43955 | 2026-09-14 |
| AUD/KZT (FX) | 323,2265 | 2026-09-14 |
| AUD/MDL (FX) | 12,344 | 2026-09-14 |
| AUD/NZD (FX) | 1,23563 | 2026-09-14 |
| AUD/QAR (FX) | 2,60283 | 2026-09-14 |
| AUD/RUB (FX) | 60,80925 | 2026-09-14 |
| AUD/SAR (FX) | 2,69426 | 2026-09-14 |
| AUD/SGD (FX) | 0,90709 | 2026-09-14 |
| AUD/TJS (FX) | 6,58393 | 2026-09-14 |
| AUD/TMT (FX) | 2,4681 | 2026-09-14 |
| AUD/TRY (FX) | 34,71695 | 2026-09-14 |
| AUD/TWD (FX) | 22,67335 | 2026-09-14 |
| AUD/UAH (FX) | 31,9355 | 2026-09-14 |
| AUD/UZS (FX) | 8.436,03 | 2026-09-14 |
| NZD/AED (FX) | 2,12218 | 2026-09-14 |
| NZD/AMD (FX) | 209,9095 | 2026-09-14 |
| NZD/AUD (FX) | 0,8093 | 2026-09-14 |
| NZD/AZN (FX) | 0,9823 | 2026-09-14 |
| NZD/BYN (FX) | 1,77959 | 2026-09-14 |
| NZD/CAD (FX) | 0,80324 | 2026-09-14 |
| NZD/CHF (FX) | 0,47231 | 2026-09-14 |
| NZD/CNY (FX) | 3,88086 | 2026-09-14 |
| NZD/EUR (FX) | 0,50029 | 2026-09-14 |
| NZD/GBP (FX) | 0,42801 | 2026-09-14 |
| NZD/GEL (FX) | 1,50809 | 2026-09-14 |
| NZD/HKD (FX) | 4,53229 | 2026-09-14 |
| NZD/ILS (FX) | 1,75095 | 2026-09-14 |
| NZD/INR (FX) | 55,11655 | 2026-09-14 |
| NZD/JPY (FX) | 89,1841 | 2026-09-14 |
| NZD/KGS (FX) | 50,53025 | 2026-09-14 |
| NZD/KZT (FX) | 260,6445 | 2026-09-14 |
| NZD/MDL (FX) | 9,98957 | 2026-09-14 |
| NZD/QAR (FX) | 2,10639 | 2026-09-14 |
| NZD/RUB (FX) | 49,2112 | 2026-09-14 |
| NZD/SAR (FX) | 2,18038 | 2026-09-14 |
| NZD/SGD (FX) | 0,73407 | 2026-09-14 |
| NZD/TJS (FX) | 5,32816 | 2026-09-14 |
| NZD/TMT (FX) | 1,99736 | 2026-09-14 |
| NZD/TRY (FX) | 28,0953 | 2026-09-14 |
| NZD/TWD (FX) | 18,34525 | 2026-09-14 |
| NZD/UAH (FX) | 25,8444 | 2026-09-14 |
| NZD/UZS (FX) | 6.827,005 | 2026-09-14 |
| JPY/AED (FX) | 0,0238 | 2026-09-14 |
| JPY/AMD (FX) | 2,35368 | 2026-09-14 |
| JPY/AUD (FX) | 0,00907 | 2026-09-14 |
| JPY/AZN (FX) | 0,01101 | 2026-09-14 |
| JPY/BYN (FX) | 0,01995 | 2026-09-14 |
| JPY/CAD (FX) | 0,00901 | 2026-09-14 |
| JPY/CHF (FX) | 0,0053 | 2026-09-14 |
| JPY/CNY (FX) | 0,04351 | 2026-09-14 |
| JPY/EUR (FX) | 0,00561 | 2026-09-14 |
| JPY/GBP (FX) | 0,0048 | 2026-09-14 |
| JPY/GEL (FX) | 0,01691 | 2026-09-14 |
| JPY/HKD (FX) | 0,05082 | 2026-09-14 |
| JPY/ILS (FX) | 0,01963 | 2026-09-14 |
| JPY/INR (FX) | 0,61801 | 2026-09-14 |
| JPY/KGS (FX) | 0,56659 | 2026-09-14 |
| JPY/KZT (FX) | 2,93177 | 2026-09-14 |
| JPY/MDL (FX) | 0,11201 | 2026-09-14 |
| JPY/NZD (FX) | 0,01121 | 2026-09-14 |
| JPY/QAR (FX) | 0,02362 | 2026-09-14 |
| JPY/RUB (FX) | 0,5518 | 2026-09-14 |
| JPY/SAR (FX) | 0,02445 | 2026-09-14 |
| JPY/SGD (FX) | 0,00823 | 2026-09-14 |
| JPY/TJS (FX) | 0,05974 | 2026-09-14 |
| JPY/TMT (FX) | 0,0224 | 2026-09-14 |
| JPY/TRY (FX) | 0,31503 | 2026-09-14 |
| JPY/TWD (FX) | 0,20594 | 2026-09-14 |
| JPY/UAH (FX) | 0,28979 | 2026-09-14 |
| JPY/USD (FX) | 0,00648 | 2026-09-14 |
| JPY/UZS (FX) | 76,5503 | 2026-09-14 |
| CNY/AED (FX) | 0,54708 | 2026-09-14 |
| CNY/AMD (FX) | 54,1131 | 2026-09-14 |
| CNY/AUD (FX) | 0,20862 | 2026-09-14 |
| CNY/AZN (FX) | 0,25323 | 2026-09-14 |
| CNY/BYN (FX) | 0,45877 | 2026-09-14 |
| CNY/CAD (FX) | 0,20706 | 2026-09-14 |
| CNY/CHF (FX) | 0,12176 | 2026-09-14 |
| CNY/EUR (FX) | 0,12897 | 2026-09-14 |
| CNY/GBP (FX) | 0,11034 | 2026-09-14 |
| CNY/GEL (FX) | 0,38877 | 2026-09-14 |
| CNY/HKD (FX) | 1,16839 | 2026-09-14 |
| CNY/ILS (FX) | 0,45138 | 2026-09-14 |
| CNY/INR (FX) | 14,20865 | 2026-09-14 |
| CNY/JPY (FX) | 22,99125 | 2026-09-14 |
| CNY/KGS (FX) | 13,02635 | 2026-09-14 |
| CNY/KZT (FX) | 67,4337 | 2026-09-14 |
| CNY/MDL (FX) | 2,57525 | 2026-09-14 |
| CNY/NZD (FX) | 0,25779 | 2026-09-14 |
| CNY/QAR (FX) | 0,54301 | 2026-09-14 |
| CNY/RUB (FX) | 12,6862 | 2026-09-14 |
| CNY/SAR (FX) | 0,56209 | 2026-09-14 |
| CNY/SGD (FX) | 0,18924 | 2026-09-14 |
| CNY/TJS (FX) | 1,37357 | 2026-09-14 |
| CNY/TMT (FX) | 0,5149 | 2026-09-14 |
| CNY/TRY (FX) | 7,24277 | 2026-09-14 |
| CNY/TWD (FX) | 4,72854 | 2026-09-14 |
| CNY/UAH (FX) | 6,6625 | 2026-09-14 |
| CNY/USD (FX) | 0,14896 | 2026-09-14 |
| CNY/UZS (FX) | 1.759,95 | 2026-09-14 |
| CHF/AED (FX) | 4,4932 | 2026-09-14 |
| CHF/AMD (FX) | 444,432 | 2026-09-14 |
| CHF/AUD (FX) | 1,71343 | 2026-09-14 |
| CHF/AZN (FX) | 2,07979 | 2026-09-14 |
| CHF/BYN (FX) | 3,76786 | 2026-09-14 |
| CHF/CAD (FX) | 1,70062 | 2026-09-14 |
| CHF/CNY (FX) | 8,21532 | 2026-09-14 |
| CHF/EUR (FX) | 1,05921 | 2026-09-14 |
| CHF/GBP (FX) | 0,90618 | 2026-09-14 |
| CHF/GEL (FX) | 3,19301 | 2026-09-14 |
| CHF/HKD (FX) | 9,59602 | 2026-09-14 |
| CHF/ILS (FX) | 3,70721 | 2026-09-14 |
| CHF/INR (FX) | 116,696 | 2026-09-14 |
| CHF/JPY (FX) | 188,826 | 2026-09-14 |
| CHF/KGS (FX) | 106,9855 | 2026-09-14 |
| CHF/KZT (FX) | 551,892 | 2026-09-14 |
| CHF/MDL (FX) | 21,1506 | 2026-09-14 |
| CHF/NZD (FX) | 2,11723 | 2026-09-14 |
| CHF/QAR (FX) | 4,45977 | 2026-09-14 |
| CHF/RUB (FX) | 104,1925 | 2026-09-14 |
| CHF/SAR (FX) | 4,61643 | 2026-09-14 |
| CHF/SGD (FX) | 1,55423 | 2026-09-14 |
| CHF/TJS (FX) | 11,2811 | 2026-09-14 |
| CHF/TMT (FX) | 4,22893 | 2026-09-14 |
| CHF/TRY (FX) | 59,48505 | 2026-09-14 |
| CHF/TWD (FX) | 38,8193 | 2026-09-14 |
| CHF/UAH (FX) | 54,71935 | 2026-09-14 |
| CHF/USD (FX) | 1,22341 | 2026-09-14 |
| CHF/UZS (FX) | 14.454,55 | 2026-09-14 |
| CAD/AED (FX) | 2,64211 | 2026-09-14 |
| CAD/AMD (FX) | 261,3355 | 2026-09-14 |
| CAD/AUD (FX) | 1,00754 | 2026-09-14 |
| CAD/AZN (FX) | 1,22297 | 2026-09-14 |
| CAD/BYN (FX) | 2,21559 | 2026-09-14 |
| CAD/CHF (FX) | 0,58802 | 2026-09-14 |
| CAD/CNY (FX) | 4,83079 | 2026-09-14 |
| CAD/EUR (FX) | 0,62284 | 2026-09-14 |
| CAD/GBP (FX) | 0,53286 | 2026-09-14 |
| CAD/GEL (FX) | 1,87757 | 2026-09-14 |
| CAD/HKD (FX) | 5,64268 | 2026-09-14 |
| CAD/ILS (FX) | 2,17993 | 2026-09-14 |
| CAD/INR (FX) | 68,61995 | 2026-09-14 |
| CAD/JPY (FX) | 111,0355 | 2026-09-14 |
| CAD/KGS (FX) | 62,91005 | 2026-09-14 |
| CAD/KZT (FX) | 324,525 | 2026-09-14 |
| CAD/MDL (FX) | 12,437 | 2026-09-14 |
| CAD/NZD (FX) | 1,24498 | 2026-09-14 |
| CAD/QAR (FX) | 2,62245 | 2026-09-14 |
| CAD/RUB (FX) | 61,26755 | 2026-09-14 |
| CAD/SAR (FX) | 2,71457 | 2026-09-14 |
| CAD/SGD (FX) | 0,91392 | 2026-09-14 |
| CAD/TJS (FX) | 6,63355 | 2026-09-14 |
| CAD/TMT (FX) | 2,4867 | 2026-09-14 |
| CAD/TRY (FX) | 34,9786 | 2026-09-14 |
| CAD/TWD (FX) | 22,82665 | 2026-09-14 |
| CAD/UAH (FX) | 32,1762 | 2026-09-14 |
| CAD/USD (FX) | 0,71939 | 2026-09-14 |
| CAD/UZS (FX) | 8.499,605 | 2026-09-14 |
| RUB/AED (FX) | 0,04313 | 2026-09-14 |
| RUB/AMD (FX) | 4,26547 | 2026-09-14 |
| RUB/AUD (FX) | 0,01645 | 2026-09-14 |
| RUB/AZN (FX) | 0,01996 | 2026-09-14 |
| RUB/BYN (FX) | 0,03616 | 2026-09-14 |
| RUB/CAD (FX) | 0,01632 | 2026-09-14 |
| RUB/CHF (FX) | 0,0096 | 2026-09-14 |
| RUB/CNY (FX) | 0,07883 | 2026-09-14 |
| RUB/EUR (FX) | 0,01017 | 2026-09-14 |
| RUB/GBP (FX) | 0,0087 | 2026-09-14 |
| RUB/GEL (FX) | 0,03065 | 2026-09-14 |
| RUB/HKD (FX) | 0,0921 | 2026-09-14 |
| RUB/ILS (FX) | 0,03558 | 2026-09-14 |
| RUB/INR (FX) | 1,11999 | 2026-09-14 |
| RUB/IRR (FX) | 16.139,9 | 2026-09-14 |
| RUB/JPY (FX) | 1,81227 | 2026-09-14 |
| RUB/KGS (FX) | 1,02681 | 2026-09-14 |
| RUB/KZT (FX) | 5,3139 | 2026-09-14 |
| RUB/MDL (FX) | 0,20299 | 2026-09-14 |
| RUB/NZD (FX) | 0,02032 | 2026-09-14 |
| RUB/QAR (FX) | 0,0428 | 2026-09-14 |
| RUB/SAR (FX) | 0,04431 | 2026-09-14 |
| RUB/SGD (FX) | 0,01492 | 2026-09-14 |
| RUB/TJS (FX) | 0,10827 | 2026-09-14 |
| RUB/TMT (FX) | 0,04059 | 2026-09-14 |
| RUB/TRY (FX) | 0,57091 | 2026-09-14 |
| RUB/TWD (FX) | 0,37275 | 2026-09-14 |
| RUB/UAH (FX) | 0,52517 | 2026-09-14 |
| RUB/USD (FX) | 0,01174 | 2026-09-14 |
| RUB/UZS (FX) | 138,729 | 2026-09-14 |
| AED/AMD (FX) | 98,91415 | 2026-09-14 |
| AED/AUD (FX) | 0,38135 | 2026-09-14 |
| AED/AZN (FX) | 0,46288 | 2026-09-14 |
| AED/BYN (FX) | 0,83858 | 2026-09-14 |
| AED/CAD (FX) | 0,37849 | 2026-09-14 |
| AED/CHF (FX) | 0,22256 | 2026-09-14 |
| AED/CNY (FX) | 1,82792 | 2026-09-14 |
| AED/EUR (FX) | 0,23574 | 2026-09-14 |
| AED/GBP (FX) | 0,20168 | 2026-09-14 |
| AED/GEL (FX) | 0,71064 | 2026-09-14 |
| AED/HKD (FX) | 2,13572 | 2026-09-14 |
| AED/ILS (FX) | 0,82509 | 2026-09-14 |
| AED/INR (FX) | 25,97215 | 2026-09-14 |
| AED/JPY (FX) | 42,026 | 2026-09-14 |
| AED/KGS (FX) | 23,811 | 2026-09-14 |
| AED/KZT (FX) | 123,261 | 2026-09-14 |
| AED/MDL (FX) | 4,70733 | 2026-09-14 |
| AED/NZD (FX) | 0,47121 | 2026-09-14 |
| AED/QAR (FX) | 0,99258 | 2026-09-14 |
| AED/RUB (FX) | 23,1893 | 2026-09-14 |
| AED/SAR (FX) | 1,02744 | 2026-09-14 |
| AED/SGD (FX) | 0,34591 | 2026-09-14 |
| AED/TJS (FX) | 2,51075 | 2026-09-14 |
| AED/TMT (FX) | 0,9412 | 2026-09-14 |
| AED/TRY (FX) | 13,23915 | 2026-09-14 |
| AED/TWD (FX) | 8,64639 | 2026-09-14 |
| AED/UAH (FX) | 12,1785 | 2026-09-14 |
| AED/USD (FX) | 0,27228 | 2026-09-14 |
| AED/UZS (FX) | 3.217,04 | 2026-09-14 |
| AFN/USD (FX) | 0,01532 | 2026-09-14 |
| ALL/EUR (FX) | 0,01091 | 2026-09-14 |
| ALL/USD (FX) | 0,0126 | 2026-09-14 |
| AMD/AED (FX) | 0,01012 | 2026-09-14 |
| AMD/AUD (FX) | 0,00386 | 2026-09-14 |
| AMD/AZN (FX) | 0,00468 | 2026-09-14 |
| AMD/BYN (FX) | 0,00848 | 2026-09-14 |
| AMD/CAD (FX) | 0,00383 | 2026-09-14 |
| AMD/CHF (FX) | 0,00225 | 2026-09-14 |
| AMD/CNY (FX) | 0,01849 | 2026-09-14 |
| AMD/EUR (FX) | 0,00238 | 2026-09-14 |
| AMD/GBP (FX) | 0,00204 | 2026-09-14 |
| AMD/GEL (FX) | 0,00719 | 2026-09-14 |
| AMD/HKD (FX) | 0,0216 | 2026-09-14 |
| AMD/ILS (FX) | 0,00835 | 2026-09-14 |
| AMD/INR (FX) | 0,26272 | 2026-09-14 |
| AMD/JPY (FX) | 0,42512 | 2026-09-14 |
| AMD/KGS (FX) | 0,24086 | 2026-09-14 |
| AMD/KZT (FX) | 1,2472 | 2026-09-14 |
| AMD/MDL (FX) | 0,04764 | 2026-09-14 |
| AMD/NZD (FX) | 0,00477 | 2026-09-14 |
| AMD/QAR (FX) | 0,01004 | 2026-09-14 |
| AMD/RUB (FX) | 0,23457 | 2026-09-14 |
| AMD/SAR (FX) | 0,01039 | 2026-09-14 |
| AMD/SGD (FX) | 0,0035 | 2026-09-14 |
| AMD/TJS (FX) | 0,0254 | 2026-09-14 |
| AMD/TMT (FX) | 0,00953 | 2026-09-14 |
| AMD/TRY (FX) | 0,13392 | 2026-09-14 |
| AMD/TWD (FX) | 0,08746 | 2026-09-14 |
| AMD/UAH (FX) | 0,12323 | 2026-09-14 |
| AMD/USD (FX) | 0,00275 | 2026-09-14 |
| AMD/UZS (FX) | 32,54475 | 2026-09-14 |
| ANG/USD (FX) | 0,55866 | 2026-09-14 |
| AOA/USD (FX) | 0,00109 | 2026-09-14 |
| ARS/USD (FX) | 0,00066 | 2026-09-14 |
| AWG/USD (FX) | 0,5548 | 2026-09-14 |
| AZN/AED (FX) | 2,16037 | 2026-09-14 |
| AZN/AMD (FX) | 213,6905 | 2026-09-14 |
| AZN/AUD (FX) | 0,82385 | 2026-09-14 |
| AZN/BYN (FX) | 1,81165 | 2026-09-14 |
| AZN/CAD (FX) | 0,81769 | 2026-09-14 |
| AZN/CHF (FX) | 0,48082 | 2026-09-14 |
| AZN/CNY (FX) | 3,94897 | 2026-09-14 |
| AZN/EUR (FX) | 0,50929 | 2026-09-14 |
| AZN/GBP (FX) | 0,43571 | 2026-09-14 |
| AZN/GEL (FX) | 1,53526 | 2026-09-14 |
| AZN/HKD (FX) | 4,61394 | 2026-09-14 |
| AZN/ILS (FX) | 1,78249 | 2026-09-14 |
| AZN/INR (FX) | 56,1095 | 2026-09-14 |
| AZN/JPY (FX) | 90,79175 | 2026-09-14 |
| AZN/KGS (FX) | 51,4406 | 2026-09-14 |
| AZN/KZT (FX) | 266,289 | 2026-09-14 |
| AZN/MDL (FX) | 10,16955 | 2026-09-14 |
| AZN/NZD (FX) | 1,018 | 2026-09-14 |
| AZN/QAR (FX) | 2,14434 | 2026-09-14 |
| AZN/RUB (FX) | 50,0975 | 2026-09-14 |
| AZN/SAR (FX) | 2,21966 | 2026-09-14 |
| AZN/SGD (FX) | 0,7473 | 2026-09-14 |
| AZN/TJS (FX) | 5,42416 | 2026-09-14 |
| AZN/TMT (FX) | 2,03334 | 2026-09-14 |
| AZN/TRY (FX) | 28,60145 | 2026-09-14 |
| AZN/TWD (FX) | 18,6794 | 2026-09-14 |
| AZN/UAH (FX) | 26,31 | 2026-09-14 |
| AZN/USD (FX) | 0,58824 | 2026-09-14 |
| AZN/UZS (FX) | 6.950 | 2026-09-14 |
| BAM/EUR (FX) | 0,51129 | 2026-09-14 |
| BAM/USD (FX) | 0,59055 | 2026-09-14 |
| BBD/USD (FX) | 0,5 | 2026-09-14 |
| BDT/USD (FX) | 0,00814 | 2026-09-14 |
| BGN/USD (FX) | 0,59055 | 2026-09-14 |
| BHD/USD (FX) | 2,65449 | 2026-09-14 |
| BIF/USD (FX) | 0,00033 | 2026-09-14 |
| BMD/USD (FX) | 1 | 2026-09-14 |
| BND/USD (FX) | 0,78715 | 2026-09-14 |
| BOB/USD (FX) | 0,08286 | 2026-09-14 |
| BRL/USD (FX) | 0,19474 | 2026-09-14 |
| BSD/USD (FX) | 1 | 2026-09-14 |
| BTN/USD (FX) | 0,01048 | 2026-09-14 |
| BWP/USD (FX) | 0,07423 | 2026-09-14 |
| BYN/AED (FX) | 1,19251 | 2026-09-14 |
| BYN/AMD (FX) | 117,957 | 2026-09-14 |
| BYN/AUD (FX) | 0,45475 | 2026-09-14 |
| BYN/AZN (FX) | 0,55198 | 2026-09-14 |
| BYN/CAD (FX) | 0,45135 | 2026-09-14 |
| BYN/CHF (FX) | 0,2654 | 2026-09-14 |
| BYN/CNY (FX) | 2,18038 | 2026-09-14 |
| BYN/EUR (FX) | 0,28112 | 2026-09-14 |
| BYN/GBP (FX) | 0,24051 | 2026-09-14 |
| BYN/GEL (FX) | 0,84744 | 2026-09-14 |
| BYN/HKD (FX) | 2,54682 | 2026-09-14 |
| BYN/ILS (FX) | 0,98391 | 2026-09-14 |
| BYN/INR (FX) | 30,97155 | 2026-09-14 |
| BYN/JPY (FX) | 50,11575 | 2026-09-14 |
| BYN/KGS (FX) | 28,3944 | 2026-09-14 |
| BYN/KZT (FX) | 146,476 | 2026-09-14 |
| BYN/MDL (FX) | 5,61355 | 2026-09-14 |
| BYN/NZD (FX) | 0,56192 | 2026-09-14 |
| BYN/QAR (FX) | 1,18364 | 2026-09-14 |
| BYN/RUB (FX) | 27,653 | 2026-09-14 |
| BYN/SAR (FX) | 1,22523 | 2026-09-14 |
| BYN/SGD (FX) | 0,4125 | 2026-09-14 |
| BYN/TJS (FX) | 2,99406 | 2026-09-14 |
| BYN/TMT (FX) | 1,12241 | 2026-09-14 |
| BYN/TRY (FX) | 15,78755 | 2026-09-14 |
| BYN/TWD (FX) | 10,3028 | 2026-09-14 |
| BYN/UAH (FX) | 14,52295 | 2026-09-14 |
| BYN/USD (FX) | 0,3247 | 2026-09-14 |
| BYN/UZS (FX) | 3.836,305 | 2026-09-14 |
| BZD/USD (FX) | 0,4971 | 2026-09-14 |
| CDF/USD (FX) | 0,00044 | 2026-09-14 |
| CLF/USD (FX) | 41,63 | 2026-09-14 |
| CLP/EUR (FX) | 0,00091 | 2026-09-14 |
| CLP/USD (FX) | 0,00105 | 2026-09-14 |
| CNH/USD (FX) | 0,14904 | 2026-09-14 |
| COP/EUR (FX) | 0,00028 | 2026-09-14 |
| COP/USD (FX) | 0,00032 | 2026-09-14 |
| CRC/USD (FX) | 0,00222 | 2026-09-14 |
| CUC/USD (FX) | 1 | 2026-09-14 |
| CUP/USD (FX) | 0,0417 | 2026-09-14 |
| CVE/USD (FX) | 0,01048 | 2026-09-14 |
| CZK/EUR (FX) | 0,0412 | 2026-09-14 |
| CZK/USD (FX) | 0,04758 | 2026-09-14 |
| DJF/USD (FX) | 0,00563 | 2026-09-14 |
| DKK/EUR (FX) | 0,13377 | 2026-09-14 |
| DKK/GBP (FX) | 0,11444 | 2026-09-14 |
| DKK/USD (FX) | 0,15451 | 2026-09-14 |
| DOP/USD (FX) | 0,01692 | 2026-09-14 |
| DZD/USD (FX) | 0,00749 | 2026-09-14 |
| EGP/USD (FX) | 0,01946 | 2026-09-14 |
| ERN/USD (FX) | 0,06667 | 2026-09-14 |
| ETB/USD (FX) | 0,0062 | 2026-09-14 |
| FJD/USD (FX) | 0,453 | 2026-09-14 |
| FKP/USD (FX) | 1,35006 | 2026-09-14 |
| GEL/AED (FX) | 1,40725 | 2026-09-14 |
| GEL/AMD (FX) | 139,204 | 2026-09-14 |
| GEL/AUD (FX) | 0,53662 | 2026-09-14 |
| GEL/AZN (FX) | 0,65137 | 2026-09-14 |
| GEL/BYN (FX) | 1,18006 | 2026-09-14 |
| GEL/CAD (FX) | 0,53261 | 2026-09-14 |
| GEL/CHF (FX) | 0,31319 | 2026-09-14 |
| GEL/CNY (FX) | 2,57316 | 2026-09-14 |
| GEL/EUR (FX) | 0,33173 | 2026-09-14 |
| GEL/GBP (FX) | 0,28381 | 2026-09-14 |
| GEL/HKD (FX) | 3,00537 | 2026-09-14 |
| GEL/ILS (FX) | 1,16107 | 2026-09-14 |
| GEL/INR (FX) | 36,54795 | 2026-09-14 |
| GEL/JPY (FX) | 59,1381 | 2026-09-14 |
| GEL/KGS (FX) | 33,50675 | 2026-09-14 |
| GEL/KZT (FX) | 173,215 | 2026-09-14 |
| GEL/MDL (FX) | 6,62454 | 2026-09-14 |
| GEL/NZD (FX) | 0,66309 | 2026-09-14 |
| GEL/QAR (FX) | 1,39676 | 2026-09-14 |
| GEL/RUB (FX) | 32,6319 | 2026-09-14 |
| GEL/SAR (FX) | 1,44588 | 2026-09-14 |
| GEL/SGD (FX) | 0,48677 | 2026-09-14 |
| GEL/TJS (FX) | 3,53318 | 2026-09-14 |
| GEL/TMT (FX) | 1,3246 | 2026-09-14 |
| GEL/TRY (FX) | 18,63005 | 2026-09-14 |
| GEL/TWD (FX) | 12,1791 | 2026-09-14 |
| GEL/UAH (FX) | 17,1384 | 2026-09-14 |
| GEL/USD (FX) | 0,38316 | 2026-09-14 |
| GEL/UZS (FX) | 4.527,07 | 2026-09-14 |
| GHS/USD (FX) | 0,08758 | 2026-09-14 |
| GIP/USD (FX) | 1,35006 | 2026-09-14 |
| GMD/USD (FX) | 0,01353 | 2026-09-14 |
| GNF/USD (FX) | 0,00011 | 2026-09-14 |
| GTQ/USD (FX) | 0,13115 | 2026-09-14 |
| GYD/USD (FX) | 0,00479 | 2026-09-14 |
| HKD/AED (FX) | 0,46825 | 2026-09-14 |
| HKD/AMD (FX) | 46,3141 | 2026-09-14 |
| HKD/AUD (FX) | 0,17855 | 2026-09-14 |
| HKD/AZN (FX) | 0,21673 | 2026-09-14 |
| HKD/BYN (FX) | 0,39265 | 2026-09-14 |
| HKD/CAD (FX) | 0,17722 | 2026-09-14 |
| HKD/CHF (FX) | 0,10421 | 2026-09-14 |
| HKD/CNY (FX) | 0,85619 | 2026-09-14 |
| HKD/EUR (FX) | 0,11018 | 2026-09-14 |
| HKD/GBP (FX) | 0,09443 | 2026-09-14 |
| HKD/GEL (FX) | 0,33274 | 2026-09-14 |
| HKD/ILS (FX) | 0,38633 | 2026-09-14 |
| HKD/INR (FX) | 12,1609 | 2026-09-14 |
| HKD/JPY (FX) | 19,6775 | 2026-09-14 |
| HKD/KGS (FX) | 11,14895 | 2026-09-14 |
| HKD/KZT (FX) | 57,6325 | 2026-09-14 |
| HKD/MDL (FX) | 2,2041 | 2026-09-14 |
| HKD/NZD (FX) | 0,22064 | 2026-09-14 |
| HKD/QAR (FX) | 0,46475 | 2026-09-14 |
| HKD/RUB (FX) | 10,85785 | 2026-09-14 |
| HKD/SAR (FX) | 0,48109 | 2026-09-14 |
| HKD/SGD (FX) | 0,16197 | 2026-09-14 |
| HKD/TJS (FX) | 1,17561 | 2026-09-14 |
| HKD/TMT (FX) | 0,44069 | 2026-09-14 |
| HKD/TRY (FX) | 6,19893 | 2026-09-14 |
| HKD/TWD (FX) | 4,05243 | 2026-09-14 |
| HKD/UAH (FX) | 5,70229 | 2026-09-14 |
| HKD/USD (FX) | 0,12749 | 2026-09-14 |
| HKD/UZS (FX) | 1.506,305 | 2026-09-14 |
| HNL/USD (FX) | 0,03719 | 2026-09-14 |
| HRK/USD (FX) | 0,1533 | 2026-09-14 |
| HTG/USD (FX) | 0,00766 | 2026-09-14 |
| HUF/EUR (FX) | 0,00273 | 2026-09-14 |
| HUF/USD (FX) | 0,00316 | 2026-09-14 |
| IDR/USD (FX) | 0,00006 | 2026-09-14 |
| ILS/AED (FX) | 1,21205 | 2026-09-14 |
| ILS/AMD (FX) | 119,89 | 2026-09-14 |
| ILS/AUD (FX) | 0,46219 | 2026-09-14 |
| ILS/AZN (FX) | 0,56102 | 2026-09-14 |
| ILS/BYN (FX) | 1,01637 | 2026-09-14 |
| ILS/CAD (FX) | 0,45874 | 2026-09-14 |
| ILS/CHF (FX) | 0,26974 | 2026-09-14 |
| ILS/CNY (FX) | 2,21544 | 2026-09-14 |
| ILS/EUR (FX) | 0,28572 | 2026-09-14 |
| ILS/GBP (FX) | 0,24444 | 2026-09-14 |
| ILS/GEL (FX) | 0,86131 | 2026-09-14 |
| ILS/HKD (FX) | 2,58849 | 2026-09-14 |
| ILS/INR (FX) | 31,47835 | 2026-09-14 |
| ILS/JPY (FX) | 50,9346 | 2026-09-14 |
| ILS/KGS (FX) | 28,85905 | 2026-09-14 |
| ILS/KZT (FX) | 148,875 | 2026-09-14 |
| ILS/MDL (FX) | 5,70549 | 2026-09-14 |
| ILS/NZD (FX) | 0,57111 | 2026-09-14 |
| ILS/QAR (FX) | 1,20301 | 2026-09-14 |
| ILS/RUB (FX) | 28,1055 | 2026-09-14 |
| ILS/SAR (FX) | 1,24531 | 2026-09-14 |
| ILS/SGD (FX) | 0,41925 | 2026-09-14 |
| ILS/TJS (FX) | 3,04306 | 2026-09-14 |
| ILS/TMT (FX) | 1,14081 | 2026-09-14 |
| ILS/TRY (FX) | 16,0459 | 2026-09-14 |
| ILS/TWD (FX) | 10,47365 | 2026-09-14 |
| ILS/UAH (FX) | 14,76075 | 2026-09-14 |
| ILS/USD (FX) | 0,33001 | 2026-09-14 |
| ILS/UZS (FX) | 3.899,095 | 2026-09-14 |
| INR/AED (FX) | 0,0385 | 2026-09-14 |
| INR/AMD (FX) | 3,80845 | 2026-09-14 |
| INR/AUD (FX) | 0,01468 | 2026-09-14 |
| INR/AZN (FX) | 0,01782 | 2026-09-14 |
| INR/BYN (FX) | 0,03229 | 2026-09-14 |
| INR/CAD (FX) | 0,01457 | 2026-09-14 |
| INR/CHF (FX) | 0,00857 | 2026-09-14 |
| INR/CNY (FX) | 0,07038 | 2026-09-14 |
| INR/EUR (FX) | 0,00908 | 2026-09-14 |
| INR/GBP (FX) | 0,00777 | 2026-09-14 |
| INR/GEL (FX) | 0,02736 | 2026-09-14 |
| INR/HKD (FX) | 0,08223 | 2026-09-14 |
| INR/ILS (FX) | 0,03177 | 2026-09-14 |
| INR/JPY (FX) | 1,61809 | 2026-09-14 |
| INR/KGS (FX) | 0,91679 | 2026-09-14 |
| INR/KZT (FX) | 4,72933 | 2026-09-14 |
| INR/MDL (FX) | 0,18124 | 2026-09-14 |
| INR/NZD (FX) | 0,01814 | 2026-09-14 |
| INR/QAR (FX) | 0,03822 | 2026-09-14 |
| INR/RUB (FX) | 0,89285 | 2026-09-14 |
| INR/SAR (FX) | 0,03956 | 2026-09-14 |
| INR/SGD (FX) | 0,01332 | 2026-09-14 |
| INR/TJS (FX) | 0,09667 | 2026-09-14 |
| INR/TMT (FX) | 0,03624 | 2026-09-14 |
| INR/TRY (FX) | 0,50974 | 2026-09-14 |
| INR/TWD (FX) | 0,33272 | 2026-09-14 |
| INR/UAH (FX) | 0,4689 | 2026-09-14 |
| INR/USD (FX) | 0,01048 | 2026-09-14 |
| INR/UZS (FX) | 123,8645 | 2026-09-14 |
| IQD/USD (FX) | 0,00076 | 2026-09-14 |
| IRR/RUB (FX) | 0,00006 | 2026-09-14 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-14 |
| ISK/EUR (FX) | 0,00714 | 2026-09-14 |
| ISK/USD (FX) | 0,00825 | 2026-09-14 |
| JMD/USD (FX) | 0,00634 | 2026-09-14 |
| JOD/USD (FX) | 1,41044 | 2026-09-14 |
| KES/USD (FX) | 0,00773 | 2026-09-14 |
| KGS/AED (FX) | 0,042 | 2026-09-14 |
| KGS/AMD (FX) | 4,15412 | 2026-09-14 |
| KGS/AUD (FX) | 0,01602 | 2026-09-14 |
| KGS/AZN (FX) | 0,01944 | 2026-09-14 |
| KGS/BYN (FX) | 0,03522 | 2026-09-14 |
| KGS/CAD (FX) | 0,0159 | 2026-09-14 |
| KGS/CHF (FX) | 0,00935 | 2026-09-14 |
| KGS/CNY (FX) | 0,0768 | 2026-09-14 |
| KGS/EUR (FX) | 0,0099 | 2026-09-14 |
| KGS/GBP (FX) | 0,00847 | 2026-09-14 |
| KGS/GEL (FX) | 0,02985 | 2026-09-14 |
| KGS/HKD (FX) | 0,08969 | 2026-09-14 |
| KGS/ILS (FX) | 0,03465 | 2026-09-14 |
| KGS/INR (FX) | 1,09077 | 2026-09-14 |
| KGS/JPY (FX) | 1,76495 | 2026-09-14 |
| KGS/KZT (FX) | 5,17442 | 2026-09-14 |
| KGS/MDL (FX) | 0,1977 | 2026-09-14 |
| KGS/NZD (FX) | 0,01979 | 2026-09-14 |
| KGS/QAR (FX) | 0,04169 | 2026-09-14 |
| KGS/RUB (FX) | 0,97389 | 2026-09-14 |
| KGS/SAR (FX) | 0,04315 | 2026-09-14 |
| KGS/SGD (FX) | 0,01453 | 2026-09-14 |
| KGS/TJS (FX) | 0,10544 | 2026-09-14 |
| KGS/TMT (FX) | 0,03953 | 2026-09-14 |
| KGS/TRY (FX) | 0,55601 | 2026-09-14 |
| KGS/TWD (FX) | 0,36347 | 2026-09-14 |
| KGS/UAH (FX) | 0,51146 | 2026-09-14 |
| KGS/USD (FX) | 0,01144 | 2026-09-14 |
| KGS/UZS (FX) | 135,1075 | 2026-09-14 |
| KHR/USD (FX) | 0,00025 | 2026-09-14 |
| KMF/USD (FX) | 0,00235 | 2026-09-14 |
| KPW/USD (FX) | 0,00111 | 2026-09-14 |
| KRW/USD (FX) | 0,00074 | 2026-09-14 |
| KWD/USD (FX) | 3,23757 | 2026-09-14 |
| KYD/USD (FX) | 1,2 | 2026-09-14 |
| KZT/AED (FX) | 0,00812 | 2026-09-14 |
| KZT/AMD (FX) | 0,80315 | 2026-09-14 |
| KZT/AUD (FX) | 0,0031 | 2026-09-14 |
| KZT/AZN (FX) | 0,00376 | 2026-09-14 |
| KZT/BYN (FX) | 0,00681 | 2026-09-14 |
| KZT/CAD (FX) | 0,00307 | 2026-09-14 |
| KZT/CHF (FX) | 0,00181 | 2026-09-14 |
| KZT/CNY (FX) | 0,01484 | 2026-09-14 |
| KZT/EUR (FX) | 0,00191 | 2026-09-14 |
| KZT/GBP (FX) | 0,00164 | 2026-09-14 |
| KZT/GEL (FX) | 0,00577 | 2026-09-14 |
| KZT/HKD (FX) | 0,01734 | 2026-09-14 |
| KZT/ILS (FX) | 0,0067 | 2026-09-14 |
| KZT/INR (FX) | 0,21083 | 2026-09-14 |
| KZT/JPY (FX) | 0,34114 | 2026-09-14 |
| KZT/KGS (FX) | 0,19329 | 2026-09-14 |
| KZT/MDL (FX) | 0,03822 | 2026-09-14 |
| KZT/NZD (FX) | 0,00383 | 2026-09-14 |
| KZT/QAR (FX) | 0,00806 | 2026-09-14 |
| KZT/RUB (FX) | 0,18824 | 2026-09-14 |
| KZT/SAR (FX) | 0,00834 | 2026-09-14 |
| KZT/SGD (FX) | 0,00281 | 2026-09-14 |
| KZT/TJS (FX) | 0,02038 | 2026-09-14 |
| KZT/TMT (FX) | 0,00764 | 2026-09-14 |
| KZT/TRY (FX) | 0,10747 | 2026-09-14 |
| KZT/TWD (FX) | 0,07025 | 2026-09-14 |
| KZT/UAH (FX) | 0,09887 | 2026-09-14 |
| KZT/USD (FX) | 0,00221 | 2026-09-14 |
| KZT/UZS (FX) | 26,11525 | 2026-09-14 |
| LAK/USD (FX) | 0,00004 | 2026-09-14 |
| LBP/USD (FX) | 0,00001 | 2026-09-14 |
| LKR/USD (FX) | 0,00305 | 2026-09-14 |
| LRD/USD (FX) | 0,00569 | 2026-09-14 |
| LSL/USD (FX) | 0,06152 | 2026-09-14 |
| LYD/USD (FX) | 0,15764 | 2026-09-14 |
| MAD/USD (FX) | 0,10606 | 2026-09-14 |
| MDL/AED (FX) | 0,2125 | 2026-09-14 |
| MDL/AMD (FX) | 21,02605 | 2026-09-14 |
| MDL/AUD (FX) | 0,08104 | 2026-09-14 |
| MDL/AZN (FX) | 0,09836 | 2026-09-14 |
| MDL/BYN (FX) | 0,17819 | 2026-09-14 |
| MDL/CAD (FX) | 0,08043 | 2026-09-14 |
| MDL/CHF (FX) | 0,04729 | 2026-09-14 |
| MDL/CNY (FX) | 0,38858 | 2026-09-14 |
| MDL/EUR (FX) | 0,05009 | 2026-09-14 |
| MDL/GBP (FX) | 0,04286 | 2026-09-14 |
| MDL/GEL (FX) | 0,15101 | 2026-09-14 |
| MDL/HKD (FX) | 0,45382 | 2026-09-14 |
| MDL/ILS (FX) | 0,17533 | 2026-09-14 |
| MDL/INR (FX) | 5,51882 | 2026-09-14 |
| MDL/JPY (FX) | 8,93001 | 2026-09-14 |
| MDL/KGS (FX) | 5,0596 | 2026-09-14 |
| MDL/KZT (FX) | 26,1938 | 2026-09-14 |
| MDL/NZD (FX) | 0,10013 | 2026-09-14 |
| MDL/QAR (FX) | 0,21091 | 2026-09-14 |
| MDL/RUB (FX) | 4,92658 | 2026-09-14 |
| MDL/SAR (FX) | 0,21834 | 2026-09-14 |
| MDL/SGD (FX) | 0,0735 | 2026-09-14 |
| MDL/TJS (FX) | 0,53354 | 2026-09-14 |
| MDL/TMT (FX) | 0,20008 | 2026-09-14 |
| MDL/TRY (FX) | 2,81319 | 2026-09-14 |
| MDL/TWD (FX) | 1,83729 | 2026-09-14 |
| MDL/UAH (FX) | 2,58835 | 2026-09-14 |
| MDL/USD (FX) | 0,05786 | 2026-09-14 |
| MDL/UZS (FX) | 683,6245 | 2026-09-14 |
| MGA/USD (FX) | 0,00023 | 2026-09-14 |
| MKD/EUR (FX) | 0,01636 | 2026-09-14 |
| MKD/USD (FX) | 0,0189 | 2026-09-14 |
| MMK/USD (FX) | 0,00048 | 2026-09-14 |
| MNT/USD (FX) | 0,00028 | 2026-09-14 |
| MOP/USD (FX) | 0,12378 | 2026-09-14 |
| MRU/EUR (FX) | 0,02157 | 2026-09-14 |
| MRU/USD (FX) | 0,02491 | 2026-09-14 |
| MUR/USD (FX) | 0,02128 | 2026-09-14 |
| MVR/USD (FX) | 0,06482 | 2026-09-14 |
| MWK/USD (FX) | 0,00058 | 2026-09-14 |
| MXN/EUR (FX) | 0,05052 | 2026-09-14 |
| MXN/USD (FX) | 0,05835 | 2026-09-14 |
| MYR/USD (FX) | 0,24629 | 2026-09-14 |
| MZN/USD (FX) | 0,01567 | 2026-09-14 |
| NAD/USD (FX) | 0,06152 | 2026-09-14 |
| NGN/USD (FX) | 0,00075 | 2026-09-14 |
| NIO/USD (FX) | 0,02722 | 2026-09-14 |
| NOK/EUR (FX) | 0,0928 | 2026-09-14 |
| NOK/SEK (FX) | 1,04592 | 2026-09-14 |
| NOK/USD (FX) | 0,10719 | 2026-09-14 |
| NPR/USD (FX) | 0,00663 | 2026-09-14 |
| OMR/USD (FX) | 2,59978 | 2026-09-14 |
| PAB/USD (FX) | 1 | 2026-09-14 |
| PEN/USD (FX) | 0,29778 | 2026-09-14 |
| PGK/USD (FX) | 0,22533 | 2026-09-14 |
| PHP/USD (FX) | 0,0159 | 2026-09-14 |
| PKR/USD (FX) | 0,0036 | 2026-09-14 |
| PLN/EUR (FX) | 0,23036 | 2026-09-14 |
| PLN/GBP (FX) | 0,1971 | 2026-09-14 |
| PLN/USD (FX) | 0,26607 | 2026-09-14 |
| PYG/USD (FX) | 0,00017 | 2026-09-14 |
| QAR/AED (FX) | 1,0075 | 2026-09-14 |
| QAR/AMD (FX) | 99,65455 | 2026-09-14 |
| QAR/AUD (FX) | 0,38421 | 2026-09-14 |
| QAR/AZN (FX) | 0,46635 | 2026-09-14 |
| QAR/BYN (FX) | 0,84486 | 2026-09-14 |
| QAR/CAD (FX) | 0,38134 | 2026-09-14 |
| QAR/CHF (FX) | 0,22423 | 2026-09-14 |
| QAR/CNY (FX) | 1,84159 | 2026-09-14 |
| QAR/EUR (FX) | 0,23751 | 2026-09-14 |
| QAR/GBP (FX) | 0,2032 | 2026-09-14 |
| QAR/GEL (FX) | 0,71596 | 2026-09-14 |
| QAR/HKD (FX) | 2,15169 | 2026-09-14 |
| QAR/ILS (FX) | 0,83126 | 2026-09-14 |
| QAR/INR (FX) | 26,16645 | 2026-09-14 |
| QAR/JPY (FX) | 42,3399 | 2026-09-14 |
| QAR/KGS (FX) | 23,9891 | 2026-09-14 |
| QAR/KZT (FX) | 124,149 | 2026-09-14 |
| QAR/MDL (FX) | 4,74256 | 2026-09-14 |
| QAR/NZD (FX) | 0,47475 | 2026-09-14 |
| QAR/RUB (FX) | 23,3629 | 2026-09-14 |
| QAR/SAR (FX) | 1,03513 | 2026-09-14 |
| QAR/SGD (FX) | 0,3485 | 2026-09-14 |
| QAR/TJS (FX) | 2,52953 | 2026-09-14 |
| QAR/TMT (FX) | 0,94825 | 2026-09-14 |
| QAR/TRY (FX) | 13,33815 | 2026-09-14 |
| QAR/TWD (FX) | 8,70841 | 2026-09-14 |
| QAR/UAH (FX) | 12,2696 | 2026-09-14 |
| QAR/USD (FX) | 0,27432 | 2026-09-14 |
| QAR/UZS (FX) | 3.241,105 | 2026-09-14 |
| RON/USD (FX) | 0,22027 | 2026-09-14 |
| RSD/EUR (FX) | 0,00854 | 2026-09-14 |
| RSD/USD (FX) | 0,00987 | 2026-09-14 |
| RWF/USD (FX) | 0,00068 | 2026-09-14 |
| SAR/AED (FX) | 0,97337 | 2026-09-14 |
| SAR/AMD (FX) | 96,28485 | 2026-09-14 |
| SAR/AUD (FX) | 0,37118 | 2026-09-14 |
| SAR/AZN (FX) | 0,45053 | 2026-09-14 |
| SAR/BYN (FX) | 0,81621 | 2026-09-14 |
| SAR/CAD (FX) | 0,36841 | 2026-09-14 |
| SAR/CHF (FX) | 0,21662 | 2026-09-14 |
| SAR/CNY (FX) | 1,77913 | 2026-09-14 |
| SAR/EUR (FX) | 0,22944 | 2026-09-14 |
| SAR/GBP (FX) | 0,1963 | 2026-09-14 |
| SAR/GEL (FX) | 0,69169 | 2026-09-14 |
| SAR/HKD (FX) | 2,07872 | 2026-09-14 |
| SAR/ILS (FX) | 0,80308 | 2026-09-14 |
| SAR/INR (FX) | 25,27885 | 2026-09-14 |
| SAR/JPY (FX) | 40,9039 | 2026-09-14 |
| SAR/KGS (FX) | 23,17555 | 2026-09-14 |
| SAR/KZT (FX) | 119,9445 | 2026-09-14 |
| SAR/MDL (FX) | 4,58204 | 2026-09-14 |
| SAR/NZD (FX) | 0,45865 | 2026-09-14 |
| SAR/QAR (FX) | 0,96609 | 2026-09-14 |
| SAR/RUB (FX) | 22,5706 | 2026-09-14 |
| SAR/SGD (FX) | 0,33668 | 2026-09-14 |
| SAR/TJS (FX) | 2,44379 | 2026-09-14 |
| SAR/TMT (FX) | 0,9162 | 2026-09-14 |
| SAR/TRY (FX) | 12,88585 | 2026-09-14 |
| SAR/TWD (FX) | 8,4131 | 2026-09-14 |
| SAR/UAH (FX) | 11,8542 | 2026-09-14 |
| SAR/USD (FX) | 0,26502 | 2026-09-14 |
| SAR/UZS (FX) | 3.131,235 | 2026-09-14 |
| SBD/USD (FX) | 0,125 | 2026-09-14 |
| SCR/USD (FX) | 0,07276 | 2026-09-14 |
| SDG/USD (FX) | 0,00166 | 2026-09-14 |
| SEK/EUR (FX) | 0,08873 | 2026-09-14 |
| SEK/GBP (FX) | 0,07591 | 2026-09-14 |
| SEK/NOK (FX) | 0,95612 | 2026-09-14 |
| SEK/USD (FX) | 0,10248 | 2026-09-14 |
| SGD/AED (FX) | 2,89106 | 2026-09-14 |
| SGD/AMD (FX) | 285,951 | 2026-09-14 |
| SGD/AUD (FX) | 1,10248 | 2026-09-14 |
| SGD/AZN (FX) | 1,33815 | 2026-09-14 |
| SGD/BYN (FX) | 2,42427 | 2026-09-14 |
| SGD/CAD (FX) | 1,09423 | 2026-09-14 |
| SGD/CHF (FX) | 0,6434 | 2026-09-14 |
| SGD/CNY (FX) | 5,28432 | 2026-09-14 |
| SGD/EUR (FX) | 0,68149 | 2026-09-14 |
| SGD/GBP (FX) | 0,58306 | 2026-09-14 |
| SGD/GEL (FX) | 2,05441 | 2026-09-14 |
| SGD/HKD (FX) | 6,17415 | 2026-09-14 |
| SGD/ILS (FX) | 2,38524 | 2026-09-14 |
| SGD/INR (FX) | 75,08245 | 2026-09-14 |
| SGD/JPY (FX) | 121,4915 | 2026-09-14 |
| SGD/KGS (FX) | 68,83535 | 2026-09-14 |
| SGD/KZT (FX) | 356,236 | 2026-09-14 |
| SGD/MDL (FX) | 13,6084 | 2026-09-14 |
| SGD/NZD (FX) | 1,36226 | 2026-09-14 |
| SGD/QAR (FX) | 2,86945 | 2026-09-14 |
| SGD/RUB (FX) | 67,03835 | 2026-09-14 |
| SGD/SAR (FX) | 2,97024 | 2026-09-14 |
| SGD/TJS (FX) | 7,25834 | 2026-09-14 |
| SGD/TMT (FX) | 2,72092 | 2026-09-14 |
| SGD/TRY (FX) | 38,2731 | 2026-09-14 |
| SGD/TWD (FX) | 24,98825 | 2026-09-14 |
| SGD/UAH (FX) | 35,20675 | 2026-09-14 |
| SGD/USD (FX) | 0,78715 | 2026-09-14 |
| SGD/UZS (FX) | 9.300,155 | 2026-09-14 |
| SHP/USD (FX) | 1,35004 | 2026-09-14 |
| SLL/USD (FX) | 0,00005 | 2026-09-14 |
| SOS/USD (FX) | 0,00179 | 2026-09-14 |
| SRD/USD (FX) | 0,02649 | 2026-09-14 |
| STD/USD (FX) | 0,00005 | 2026-09-14 |
| STN/EUR (FX) | 0,04069 | 2026-09-14 |
| STN/USD (FX) | 0,04699 | 2026-09-14 |
| SVC/USD (FX) | 0,11429 | 2026-09-14 |
| SYP/USD (FX) | 0,00823 | 2026-09-14 |
| SZL/USD (FX) | 0,06152 | 2026-09-14 |
| THB/USD (FX) | 0,03011 | 2026-09-14 |
| TJS/AED (FX) | 0,3983 | 2026-09-14 |
| TJS/AMD (FX) | 39,4003 | 2026-09-14 |
| TJS/AUD (FX) | 0,15189 | 2026-09-14 |
| TJS/AZN (FX) | 0,18436 | 2026-09-14 |
| TJS/BYN (FX) | 0,334 | 2026-09-14 |
| TJS/CAD (FX) | 0,15075 | 2026-09-14 |
| TJS/CHF (FX) | 0,08864 | 2026-09-14 |
| TJS/CNY (FX) | 0,72783 | 2026-09-14 |
| TJS/EUR (FX) | 0,09389 | 2026-09-14 |
| TJS/GBP (FX) | 0,08033 | 2026-09-14 |
| TJS/GEL (FX) | 0,28305 | 2026-09-14 |
| TJS/HKD (FX) | 0,85064 | 2026-09-14 |
| TJS/ILS (FX) | 0,32863 | 2026-09-14 |
| TJS/INR (FX) | 10,3445 | 2026-09-14 |
| TJS/JPY (FX) | 16,7385 | 2026-09-14 |
| TJS/KGS (FX) | 9,48378 | 2026-09-14 |
| TJS/KZT (FX) | 48,9203 | 2026-09-14 |
| TJS/MDL (FX) | 1,87501 | 2026-09-14 |
| TJS/NZD (FX) | 0,18767 | 2026-09-14 |
| TJS/QAR (FX) | 0,39534 | 2026-09-14 |
| TJS/RUB (FX) | 9,2362 | 2026-09-14 |
| TJS/SAR (FX) | 0,40924 | 2026-09-14 |
| TJS/SGD (FX) | 0,13778 | 2026-09-14 |
| TJS/TMT (FX) | 0,37491 | 2026-09-14 |
| TJS/TRY (FX) | 5,27307 | 2026-09-14 |
| TJS/TWD (FX) | 3,44265 | 2026-09-14 |
| TJS/UAH (FX) | 4,85086 | 2026-09-14 |
| TJS/USD (FX) | 0,10845 | 2026-09-14 |
| TJS/UZS (FX) | 1.281,345 | 2026-09-14 |
| TMT/AED (FX) | 1,06334 | 2026-09-14 |
| TMT/AMD (FX) | 105,24595 | 2026-09-14 |
| TMT/AUD (FX) | 0,4055 | 2026-09-14 |
| TMT/AZN (FX) | 0,49219 | 2026-09-14 |
| TMT/BYN (FX) | 0,89171 | 2026-09-14 |
| TMT/CAD (FX) | 0,40246 | 2026-09-14 |
| TMT/CHF (FX) | 0,23665 | 2026-09-14 |
| TMT/CNY (FX) | 1,94307 | 2026-09-14 |
| TMT/EUR (FX) | 0,25066 | 2026-09-14 |
| TMT/GBP (FX) | 0,21445 | 2026-09-14 |
| TMT/GEL (FX) | 0,75572 | 2026-09-14 |
| TMT/HKD (FX) | 2,27092 | 2026-09-14 |
| TMT/ILS (FX) | 0,87738 | 2026-09-14 |
| TMT/INR (FX) | 27,61635 | 2026-09-14 |
| TMT/JPY (FX) | 44,6863 | 2026-09-14 |
| TMT/KGS (FX) | 25,31845 | 2026-09-14 |
| TMT/KZT (FX) | 130,636 | 2026-09-14 |
| TMT/MDL (FX) | 5,00757 | 2026-09-14 |
| TMT/NZD (FX) | 0,50101 | 2026-09-14 |
| TMT/QAR (FX) | 1,05543 | 2026-09-14 |
| TMT/RUB (FX) | 24,6576 | 2026-09-14 |
| TMT/SAR (FX) | 1,09266 | 2026-09-14 |
| TMT/SGD (FX) | 0,36781 | 2026-09-14 |
| TMT/TJS (FX) | 2,67 | 2026-09-14 |
| TMT/TRY (FX) | 14,07735 | 2026-09-14 |
| TMT/TWD (FX) | 9,1908 | 2026-09-14 |
| TMT/UAH (FX) | 12,95435 | 2026-09-14 |
| TMT/USD (FX) | 0,28952 | 2026-09-14 |
| TMT/UZS (FX) | 3.421,03 | 2026-09-14 |
| TND/USD (FX) | 0,34189 | 2026-09-14 |
| TOP/USD (FX) | 0,41532 | 2026-09-14 |
| TRY/AED (FX) | 0,07554 | 2026-09-14 |
| TRY/AMD (FX) | 7,47132 | 2026-09-14 |
| TRY/AUD (FX) | 0,02881 | 2026-09-14 |
| TRY/AZN (FX) | 0,03496 | 2026-09-14 |
| TRY/BYN (FX) | 0,06334 | 2026-09-14 |
| TRY/CAD (FX) | 0,02859 | 2026-09-14 |
| TRY/CHF (FX) | 0,01681 | 2026-09-14 |
| TRY/CNY (FX) | 0,13803 | 2026-09-14 |
| TRY/EUR (FX) | 0,01781 | 2026-09-14 |
| TRY/GBP (FX) | 0,01523 | 2026-09-14 |
| TRY/GEL (FX) | 0,05368 | 2026-09-14 |
| TRY/HKD (FX) | 0,16132 | 2026-09-14 |
| TRY/ILS (FX) | 0,06232 | 2026-09-14 |
| TRY/INR (FX) | 1,96176 | 2026-09-14 |
| TRY/JPY (FX) | 3,17435 | 2026-09-14 |
| TRY/KGS (FX) | 1,79853 | 2026-09-14 |
| TRY/KZT (FX) | 9,277 | 2026-09-14 |
| TRY/MDL (FX) | 0,35556 | 2026-09-14 |
| TRY/NZD (FX) | 0,03559 | 2026-09-14 |
| TRY/QAR (FX) | 0,07497 | 2026-09-14 |
| TRY/RUB (FX) | 1,75158 | 2026-09-14 |
| TRY/SAR (FX) | 0,07761 | 2026-09-14 |
| TRY/SGD (FX) | 0,02613 | 2026-09-14 |
| TRY/TJS (FX) | 0,18965 | 2026-09-14 |
| TRY/TMT (FX) | 0,07109 | 2026-09-14 |
| TRY/TWD (FX) | 0,65287 | 2026-09-14 |
| TRY/UAH (FX) | 0,91988 | 2026-09-14 |
| TRY/USD (FX) | 0,02057 | 2026-09-14 |
| TRY/UZS (FX) | 242,9945 | 2026-09-14 |
| TTD/USD (FX) | 0,14769 | 2026-09-14 |
| TWD/AED (FX) | 0,1157 | 2026-09-14 |
| TWD/AMD (FX) | 11,4438 | 2026-09-14 |
| TWD/AUD (FX) | 0,04412 | 2026-09-14 |
| TWD/AZN (FX) | 0,05355 | 2026-09-14 |
| TWD/BYN (FX) | 0,09702 | 2026-09-14 |
| TWD/CAD (FX) | 0,04379 | 2026-09-14 |
| TWD/CHF (FX) | 0,02575 | 2026-09-14 |
| TWD/CNY (FX) | 0,21142 | 2026-09-14 |
| TWD/EUR (FX) | 0,02727 | 2026-09-14 |
| TWD/GBP (FX) | 0,02333 | 2026-09-14 |
| TWD/GEL (FX) | 0,08222 | 2026-09-14 |
| TWD/HKD (FX) | 0,24709 | 2026-09-14 |
| TWD/ILS (FX) | 0,09546 | 2026-09-14 |
| TWD/INR (FX) | 3,00481 | 2026-09-14 |
| TWD/JPY (FX) | 4,86211 | 2026-09-14 |
| TWD/KGS (FX) | 2,7548 | 2026-09-14 |
| TWD/KZT (FX) | 14,20955 | 2026-09-14 |
| TWD/MDL (FX) | 0,54461 | 2026-09-14 |
| TWD/NZD (FX) | 0,05451 | 2026-09-14 |
| TWD/QAR (FX) | 0,11484 | 2026-09-14 |
| TWD/RUB (FX) | 2,68288 | 2026-09-14 |
| TWD/SAR (FX) | 0,11887 | 2026-09-14 |
| TWD/SGD (FX) | 0,04002 | 2026-09-14 |
| TWD/TJS (FX) | 0,29048 | 2026-09-14 |
| TWD/TMT (FX) | 0,10889 | 2026-09-14 |
| TWD/TRY (FX) | 1,53169 | 2026-09-14 |
| TWD/UAH (FX) | 1,40898 | 2026-09-14 |
| TWD/USD (FX) | 0,0315 | 2026-09-14 |
| TWD/UZS (FX) | 372,193 | 2026-09-14 |
| TZS/USD (FX) | 0,00038 | 2026-09-14 |
| UAH/AED (FX) | 0,08213 | 2026-09-14 |
| UAH/AMD (FX) | 8,12612 | 2026-09-14 |
| UAH/AUD (FX) | 0,03132 | 2026-09-14 |
| UAH/AZN (FX) | 0,03802 | 2026-09-14 |
| UAH/BYN (FX) | 0,06887 | 2026-09-14 |
| UAH/CAD (FX) | 0,03109 | 2026-09-14 |
| UAH/CHF (FX) | 0,01828 | 2026-09-14 |
| UAH/CNY (FX) | 0,15008 | 2026-09-14 |
| UAH/EUR (FX) | 0,01936 | 2026-09-14 |
| UAH/GBP (FX) | 0,01656 | 2026-09-14 |
| UAH/GEL (FX) | 0,05837 | 2026-09-14 |
| UAH/HKD (FX) | 0,1754 | 2026-09-14 |
| UAH/ILS (FX) | 0,06776 | 2026-09-14 |
| UAH/INR (FX) | 2,13301 | 2026-09-14 |
| UAH/JPY (FX) | 3,45146 | 2026-09-14 |
| UAH/KGS (FX) | 1,95554 | 2026-09-14 |
| UAH/KZT (FX) | 10,08835 | 2026-09-14 |
| UAH/MDL (FX) | 0,38668 | 2026-09-14 |
| UAH/NZD (FX) | 0,0387 | 2026-09-14 |
| UAH/QAR (FX) | 0,08152 | 2026-09-14 |
| UAH/RUB (FX) | 1,90449 | 2026-09-14 |
| UAH/SAR (FX) | 0,08439 | 2026-09-14 |
| UAH/SGD (FX) | 0,02841 | 2026-09-14 |
| UAH/TJS (FX) | 0,20621 | 2026-09-14 |
| UAH/TMT (FX) | 0,07733 | 2026-09-14 |
| UAH/TRY (FX) | 1,0873 | 2026-09-14 |
| UAH/TWD (FX) | 0,70987 | 2026-09-14 |
| UAH/USD (FX) | 0,02236 | 2026-09-14 |
| UAH/UZS (FX) | 264,2185 | 2026-09-14 |
| UGX/USD (FX) | 0,00026 | 2026-09-14 |
| UYU/USD (FX) | 0,0249 | 2026-09-14 |
| UZS/AED (FX) | 0,00031 | 2026-09-14 |
| UZS/AMD (FX) | 0,03075 | 2026-09-14 |
| UZS/AUD (FX) | 0,00012 | 2026-09-14 |
| UZS/AZN (FX) | 0,00014 | 2026-09-14 |
| UZS/BYN (FX) | 0,00026 | 2026-09-14 |
| UZS/CAD (FX) | 0,00012 | 2026-09-14 |
| UZS/CHF (FX) | 0,00007 | 2026-09-14 |
| UZS/CNY (FX) | 0,00057 | 2026-09-14 |
| UZS/EUR (FX) | 0,00007 | 2026-09-14 |
| UZS/GBP (FX) | 0,00006 | 2026-09-14 |
| UZS/GEL (FX) | 0,00022 | 2026-09-14 |
| UZS/HKD (FX) | 0,00066 | 2026-09-14 |
| UZS/ILS (FX) | 0,00026 | 2026-09-14 |
| UZS/INR (FX) | 0,00807 | 2026-09-14 |
| UZS/JPY (FX) | 0,01306 | 2026-09-14 |
| UZS/KGS (FX) | 0,0074 | 2026-09-14 |
| UZS/KZT (FX) | 0,0383 | 2026-09-14 |
| UZS/MDL (FX) | 0,00146 | 2026-09-14 |
| UZS/NZD (FX) | 0,00015 | 2026-09-14 |
| UZS/QAR (FX) | 0,00031 | 2026-09-14 |
| UZS/RUB (FX) | 0,00721 | 2026-09-14 |
| UZS/SAR (FX) | 0,00032 | 2026-09-14 |
| UZS/SGD (FX) | 0,00011 | 2026-09-14 |
| UZS/TJS (FX) | 0,00078 | 2026-09-14 |
| UZS/TMT (FX) | 0,00029 | 2026-09-14 |
| UZS/TRY (FX) | 0,00412 | 2026-09-14 |
| UZS/TWD (FX) | 0,00269 | 2026-09-14 |
| UZS/UAH (FX) | 0,00379 | 2026-09-14 |
| UZS/USD (FX) | 0,00008 | 2026-09-14 |
| VES/EUR (FX) | 0,00104 | 2026-09-14 |
| VES/USD (FX) | 0,00121 | 2026-09-14 |
| VND/USD (FX) | 0,00004 | 2026-09-14 |
| VUV/USD (FX) | 0,00845 | 2026-09-14 |
| WST/USD (FX) | 0,3605 | 2026-09-14 |
| XAF/USD (FX) | 0,00176 | 2026-09-14 |
| XCD/USD (FX) | 0,37037 | 2026-09-14 |
| XOF/USD (FX) | 0,00176 | 2026-09-14 |
| XPF/USD (FX) | 0,00968 | 2026-09-14 |
| YER/USD (FX) | 0,00423 | 2026-09-14 |
| ZAR/EUR (FX) | 0,05327 | 2026-09-14 |
| ZAR/GBP (FX) | 0,04557 | 2026-09-14 |
| ZAR/USD (FX) | 0,06152 | 2026-09-14 |
| ZMW/USD (FX) | 0,05274 | 2026-09-14 |
| ZWD/USD (FX) | 0,00267 | 2026-09-14 |
| AUD/MXN (FX) | 12,23635 | 2026-09-14 |
| AUD/NOK (FX) | 6,66106 | 2026-09-14 |
| AUD/PLN (FX) | 2,68357 | 2026-09-14 |
| AUD/SEK (FX) | 6,96785 | 2026-09-14 |
| AUD/ZAR (FX) | 11,60565 | 2026-09-14 |
| BHD/EUR (FX) | 2,29823 | 2026-09-14 |
| CAD/MXN (FX) | 12,3286 | 2026-09-14 |
| CAD/NOK (FX) | 6,71126 | 2026-09-14 |
| CAD/PLN (FX) | 2,7038 | 2026-09-14 |
| CAD/SEK (FX) | 7,01971 | 2026-09-14 |
| CAD/ZAR (FX) | 11,6931 | 2026-09-14 |
| CHF/CZK (FX) | 25,71185 | 2026-09-14 |
| CHF/DKK (FX) | 7,91836 | 2026-09-14 |
| CHF/HUF (FX) | 387,394 | 2026-09-14 |
| CHF/MXN (FX) | 20,9662 | 2026-09-14 |
| CHF/NOK (FX) | 11,4133 | 2026-09-14 |
| CHF/PLN (FX) | 4,59811 | 2026-09-14 |
| CHF/SEK (FX) | 11,9378 | 2026-09-14 |
| CHF/ZAR (FX) | 19,88545 | 2026-09-14 |
| CZK/RUB (FX) | 4,05231 | 2026-09-14 |
| DKK/JPY (FX) | 23,84725 | 2026-09-14 |
| DKK/RUB (FX) | 13,15855 | 2026-09-14 |
| DKK/SEK (FX) | 1,50773 | 2026-09-14 |
| EUR/BHD (FX) | 0,43517 | 2026-09-14 |
| EUR/BMD (FX) | 1,15503 | 2026-09-14 |
| EUR/IDR (FX) | 20.387,7 | 2026-09-14 |
| EUR/KRW (FX) | 1.558,19 | 2026-09-14 |
| EUR/KYD (FX) | 0,96252 | 2026-09-14 |
| EUR/MYR (FX) | 4,68967 | 2026-09-14 |
| EUR/THB (FX) | 38,3607 | 2026-09-14 |
| EUR/UGX (FX) | 4.425,325 | 2026-09-14 |
| EUR/VND (FX) | 30.051,75 | 2026-09-14 |
| GBP/CZK (FX) | 28,3736 | 2026-09-14 |
| GBP/HUF (FX) | 427,4975 | 2026-09-14 |
| GBP/MXN (FX) | 23,13725 | 2026-09-14 |
| GBP/NOK (FX) | 12,59475 | 2026-09-14 |
| HKD/MXN (FX) | 2,18494 | 2026-09-14 |
| HKD/SEK (FX) | 1,2441 | 2026-09-14 |
| LYD/EUR (FX) | 0,13648 | 2026-09-14 |
| MXN/JPY (FX) | 9,00598 | 2026-09-14 |
| NOK/DKK (FX) | 0,69375 | 2026-09-14 |
| NOK/JPY (FX) | 16,54355 | 2026-09-14 |
| NOK/RUB (FX) | 9,12864 | 2026-09-14 |
| NOK/TRY (FX) | 5,21166 | 2026-09-14 |
| NZD/MXN (FX) | 9,90259 | 2026-09-14 |
| NZD/PLN (FX) | 2,17171 | 2026-09-14 |
| NZD/SEK (FX) | 5,63839 | 2026-09-14 |
| PLN/JPY (FX) | 41,0664 | 2026-09-14 |
| PLN/RUB (FX) | 22,66015 | 2026-09-14 |
| PLN/SEK (FX) | 2,5963 | 2026-09-14 |
| PLN/TRY (FX) | 12,93695 | 2026-09-14 |
| SEK/JPY (FX) | 15,8179 | 2026-09-14 |
| SEK/MXN (FX) | 1,75634 | 2026-09-14 |
| SEK/RUB (FX) | 8,72824 | 2026-09-14 |
| SEK/TRY (FX) | 4,98306 | 2026-09-14 |
| SGD/MXN (FX) | 13,4898 | 2026-09-14 |
| SLE/USD (FX) | 0,04066 | 2026-09-14 |
| USD/LTL (FX) | 2,98936 | 2026-09-14 |
| USD/SLE (FX) | 24,6 | 2026-09-14 |
| XAG/RUB (FX) | 5.387,06 | 2026-09-14 |
| XAU/RUB (FX) | 366.169,5 | 2026-09-14 |
| XPD/RUB (FX) | 108.921,5 | 2026-09-14 |
| XPT/RUB (FX) | 149.973 | 2026-09-14 |
| ZAR/JPY (FX) | 9,49603 | 2026-09-14 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji