Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12699, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,1196 | 2026-10-07 |
| GBP/USD (FX) | 1,32132 | 2026-10-07 |
| USD/JPY (FX) | 158,0925 | 2026-10-07 |
| USD/CHF (FX) | 0,83341 | 2026-10-07 |
| USD/CAD (FX) | 1,42577 | 2026-10-07 |
| AUD/USD (FX) | 0,69618 | 2026-10-07 |
| NZD/USD (FX) | 0,55994 | 2026-10-07 |
| USD/CNY (FX) | 6,70489 | 2026-10-07 |
| USD/RUB (FX) | 85,4877 | 2026-10-07 |
| EUR/RUB (FX) | 95,71805 | 2026-10-07 |
| USD/AED (FX) | 3,673 | 2026-10-07 |
| USD/AFN (FX) | 64,87475 | 2026-10-07 |
| USD/ALL (FX) | 81,9075 | 2026-10-07 |
| USD/AMD (FX) | 362,41 | 2026-10-07 |
| USD/ANG (FX) | 1,79 | 2026-10-07 |
| USD/AOA (FX) | 917 | 2026-10-07 |
| USD/ARS (FX) | 1.517,485 | 2026-10-07 |
| USD/AUD (FX) | 1,43637 | 2026-10-07 |
| USD/AWG (FX) | 1,8 | 2026-10-07 |
| USD/AZN (FX) | 1,7 | 2026-10-07 |
| USD/BAM (FX) | 1,74692 | 2026-10-07 |
| USD/BBD (FX) | 2 | 2026-10-07 |
| USD/BDT (FX) | 123,1805 | 2026-10-07 |
| USD/BGN (FX) | 1,74692 | 2026-10-07 |
| USD/BHD (FX) | 0,37705 | 2026-10-07 |
| USD/BIF (FX) | 2.999,66 | 2026-10-07 |
| USD/BMD (FX) | 1 | 2026-10-07 |
| USD/BND (FX) | 1,28001 | 2026-10-07 |
| USD/BOB (FX) | 11,975 | 2026-10-07 |
| USD/BRL (FX) | 5,01524 | 2026-10-07 |
| USD/BSD (FX) | 1 | 2026-10-07 |
| USD/BTN (FX) | 96,78695 | 2026-10-07 |
| USD/BWP (FX) | 13,8201 | 2026-10-07 |
| USD/BYN (FX) | 3,06694 | 2026-10-07 |
| USD/BZD (FX) | 2,01313 | 2026-10-07 |
| USD/CDF (FX) | 2.315 | 2026-10-07 |
| USD/CLF (FX) | 0,02428 | 2026-10-07 |
| USD/CLP (FX) | 978,1225 | 2026-10-07 |
| USD/CNH (FX) | 6,70262 | 2026-10-07 |
| USD/COP (FX) | 3.244,5 | 2026-10-07 |
| USD/CRC (FX) | 456,3865 | 2026-10-07 |
| USD/CUC (FX) | 1 | 2026-10-07 |
| USD/CUP (FX) | 23,99019 | 2026-10-07 |
| USD/CVE (FX) | 98,48695 | 2026-10-07 |
| USD/CZK (FX) | 21,81045 | 2026-10-07 |
| USD/DJF (FX) | 177,71 | 2026-10-07 |
| USD/DKK (FX) | 6,67601 | 2026-10-07 |
| USD/DOP (FX) | 60,4134 | 2026-10-07 |
| USD/DZD (FX) | 134,5475 | 2026-10-07 |
| USD/EGP (FX) | 52,3752 | 2026-10-07 |
| USD/ERN (FX) | 15 | 2026-10-07 |
| USD/ETB (FX) | 161,098 | 2026-10-07 |
| USD/EUR (FX) | 0,89318 | 2026-10-07 |
| USD/FJD (FX) | 2,2537 | 2026-10-07 |
| USD/FKP (FX) | 0,75681 | 2026-10-07 |
| USD/GBP (FX) | 0,75681 | 2026-10-07 |
| USD/GEL (FX) | 2,579 | 2026-10-07 |
| USD/GHS (FX) | 11,8084 | 2026-10-07 |
| USD/GIP (FX) | 0,75681 | 2026-10-07 |
| USD/GMD (FX) | 74,11 | 2026-10-07 |
| USD/GNF (FX) | 8.763,5 | 2026-10-07 |
| USD/GTQ (FX) | 7,63939 | 2026-10-07 |
| USD/GYD (FX) | 209,1775 | 2026-10-07 |
| USD/HKD (FX) | 7,84844 | 2026-10-07 |
| USD/HNL (FX) | 26,8447 | 2026-10-07 |
| USD/HRK (FX) | 6,7297 | 2026-10-07 |
| USD/HTG (FX) | 130,9555 | 2026-10-07 |
| USD/HUF (FX) | 326,743 | 2026-10-07 |
| USD/IDR (FX) | 17.885,45 | 2026-10-07 |
| USD/ILS (FX) | 3,07115 | 2026-10-07 |
| USD/INR (FX) | 96,78695 | 2026-10-07 |
| USD/IQD (FX) | 1.310 | 2026-10-07 |
| USD/IRR (FX) | 1.732.150 | 2026-10-07 |
| USD/ISK (FX) | 122,365 | 2026-10-07 |
| USD/JMD (FX) | 158,6685 | 2026-10-07 |
| USD/JOD (FX) | 0,709 | 2026-10-07 |
| USD/KES (FX) | 129,81 | 2026-10-07 |
| USD/KGS (FX) | 87,4485 | 2026-10-07 |
| USD/KHR (FX) | 4.060,5 | 2026-10-07 |
| USD/KMF (FX) | 439,4175 | 2026-10-07 |
| USD/KPW (FX) | 900,01106 | 2026-10-07 |
| USD/KRW (FX) | 1.339,555 | 2026-10-07 |
| USD/KWD (FX) | 0,31043 | 2026-10-07 |
| USD/KYD (FX) | 0,83333 | 2026-10-07 |
| USD/KZT (FX) | 447,272 | 2026-10-07 |
| USD/LAK (FX) | 22.453 | 2026-10-07 |
| USD/LBP (FX) | 89.550 | 2026-10-07 |
| USD/LKR (FX) | 330,859 | 2026-10-07 |
| USD/LRD (FX) | 171,15 | 2026-10-07 |
| USD/LSL (FX) | 16,62745 | 2026-10-07 |
| USD/LYD (FX) | 6,426 | 2026-10-07 |
| USD/MAD (FX) | 9,97063 | 2026-10-07 |
| USD/MDL (FX) | 17,81275 | 2026-10-07 |
| USD/MGA (FX) | 4.500 | 2026-10-07 |
| USD/MKD (FX) | 55,02615 | 2026-10-07 |
| USD/MMK (FX) | 2.099,66 | 2026-10-07 |
| USD/MNT (FX) | 3.594,48562 | 2026-10-07 |
| USD/MOP (FX) | 8,08389 | 2026-10-07 |
| USD/MRU (FX) | 40,179 | 2026-10-07 |
| USD/MUR (FX) | 47,4 | 2026-10-07 |
| USD/MVR (FX) | 15,41 | 2026-10-07 |
| USD/MWK (FX) | 1.739,535 | 2026-10-07 |
| USD/MXN (FX) | 17,98145 | 2026-10-07 |
| USD/MYR (FX) | 4,0868 | 2026-10-07 |
| USD/MZN (FX) | 63,86012 | 2026-10-07 |
| USD/NAD (FX) | 16,62745 | 2026-10-07 |
| USD/NGN (FX) | 1.327,08 | 2026-10-07 |
| USD/NIO (FX) | 36,675 | 2026-10-07 |
| USD/NOK (FX) | 9,57387 | 2026-10-07 |
| USD/NPR (FX) | 154,749 | 2026-10-07 |
| USD/NZD (FX) | 1,78594 | 2026-10-07 |
| USD/OMR (FX) | 0,3846 | 2026-10-07 |
| USD/PAB (FX) | 1 | 2026-10-07 |
| USD/PEN (FX) | 3,44628 | 2026-10-07 |
| USD/PGK (FX) | 4,50203 | 2026-10-07 |
| USD/PHP (FX) | 62,7105 | 2026-10-07 |
| USD/PKR (FX) | 277 | 2026-10-07 |
| USD/PLN (FX) | 3,90991 | 2026-10-07 |
| USD/PYG (FX) | 5.834,85 | 2026-10-07 |
| USD/QAR (FX) | 3,6434 | 2026-10-07 |
| USD/RON (FX) | 4,78195 | 2026-10-07 |
| USD/RSD (FX) | 104,93 | 2026-10-07 |
| USD/RWF (FX) | 1.474,99 | 2026-10-07 |
| USD/SAR (FX) | 3,75198 | 2026-10-07 |
| USD/SBD (FX) | 8,06504 | 2026-10-07 |
| USD/SCR (FX) | 13,89925 | 2026-10-07 |
| USD/SDG (FX) | 601,5 | 2026-10-07 |
| USD/SEK (FX) | 10,0076 | 2026-10-07 |
| USD/SGD (FX) | 1,28001 | 2026-10-07 |
| USD/SHP (FX) | 0,75681 | 2026-10-07 |
| USD/SLL (FX) | 19.750 | 2026-10-07 |
| USD/SOS (FX) | 571,501 | 2026-10-07 |
| USD/SRD (FX) | 37,838 | 2026-10-07 |
| USD/STD (FX) | 22.108,6 | 2026-10-07 |
| USD/STN (FX) | 22,1086 | 2026-10-07 |
| USD/SVC (FX) | 8,75 | 2026-10-07 |
| USD/SYP (FX) | 120,8757 | 2026-10-07 |
| USD/SZL (FX) | 16,62745 | 2026-10-07 |
| USD/THB (FX) | 33,6735 | 2026-10-07 |
| USD/TJS (FX) | 9,23185 | 2026-10-07 |
| USD/TMT (FX) | 3,5 | 2026-10-07 |
| USD/TND (FX) | 3,00048 | 2026-10-07 |
| USD/TOP (FX) | 2,40777 | 2026-10-07 |
| USD/TRY (FX) | 49,1972 | 2026-10-07 |
| USD/TTD (FX) | 6,78678 | 2026-10-07 |
| USD/TWD (FX) | 31,8632 | 2026-10-07 |
| USD/TZS (FX) | 2.635 | 2026-10-07 |
| USD/UAH (FX) | 44,9109 | 2026-10-07 |
| USD/UGX (FX) | 4.066,675 | 2026-10-07 |
| USD/UYU (FX) | 40,10685 | 2026-10-07 |
| USD/UZS (FX) | 11.795 | 2026-10-07 |
| USD/VES (FX) | 872,775 | 2026-10-07 |
| USD/VND (FX) | 25.980,5 | 2026-10-07 |
| USD/VUV (FX) | 120,08272 | 2026-10-07 |
| USD/WST (FX) | 2,77547 | 2026-10-07 |
| USD/XAF (FX) | 585,89 | 2026-10-07 |
| USD/XCD (FX) | 2,7 | 2026-10-07 |
| USD/XOF (FX) | 585,89 | 2026-10-07 |
| USD/XPF (FX) | 106,5855 | 2026-10-07 |
| USD/YER (FX) | 236,2875 | 2026-10-07 |
| USD/ZAR (FX) | 16,62745 | 2026-10-07 |
| USD/ZMW (FX) | 19,8906 | 2026-10-07 |
| USD/ZWD (FX) | 374,8 | 2026-10-07 |
| EUR/AED (FX) | 4,11222 | 2026-10-07 |
| EUR/ALL (FX) | 91,70325 | 2026-10-07 |
| EUR/AMD (FX) | 405,752 | 2026-10-07 |
| EUR/AUD (FX) | 1,60815 | 2026-10-07 |
| EUR/AZN (FX) | 1,90332 | 2026-10-07 |
| EUR/BAM (FX) | 1,95583 | 2026-10-07 |
| EUR/BGN (FX) | 1,95583 | 2026-10-07 |
| EUR/BYN (FX) | 3,43374 | 2026-10-07 |
| EUR/BRL (FX) | 5,61413 | 2026-10-07 |
| EUR/CAD (FX) | 1,59641 | 2026-10-07 |
| EUR/CHF (FX) | 0,93308 | 2026-10-07 |
| EUR/CLP (FX) | 1.095,105 | 2026-10-07 |
| EUR/CNH (FX) | 7,50428 | 2026-10-07 |
| EUR/CNY (FX) | 7,50652 | 2026-10-07 |
| EUR/COP (FX) | 3.632,525 | 2026-10-07 |
| EUR/CZK (FX) | 24,41565 | 2026-10-07 |
| EUR/DKK (FX) | 7,47434 | 2026-10-07 |
| EUR/GBP (FX) | 0,84732 | 2026-10-07 |
| EUR/GEL (FX) | 2,88744 | 2026-10-07 |
| EUR/HKD (FX) | 8,787 | 2026-10-07 |
| EUR/HUF (FX) | 365,815 | 2026-10-07 |
| EUR/ILS (FX) | 3,43839 | 2026-10-07 |
| EUR/INR (FX) | 108,363 | 2026-10-07 |
| EUR/ISK (FX) | 136,9935 | 2026-10-07 |
| EUR/JPY (FX) | 176,9985 | 2026-10-07 |
| EUR/KGS (FX) | 97,9069 | 2026-10-07 |
| EUR/KZT (FX) | 500,7635 | 2026-10-07 |
| EUR/MDL (FX) | 19,9431 | 2026-10-07 |
| EUR/MKD (FX) | 61,6071 | 2026-10-07 |
| EUR/MRU (FX) | 44,98425 | 2026-10-07 |
| EUR/MXN (FX) | 20,1322 | 2026-10-07 |
| EUR/NOK (FX) | 10,7204 | 2026-10-07 |
| EUR/NZD (FX) | 1,99953 | 2026-10-07 |
| EUR/PLN (FX) | 4,37591 | 2026-10-07 |
| EUR/QAR (FX) | 4,07914 | 2026-10-07 |
| EUR/RON (FX) | 5,35471 | 2026-10-07 |
| EUR/RSD (FX) | 117,3995 | 2026-10-07 |
| EUR/SAR (FX) | 4,2007 | 2026-10-07 |
| EUR/SEK (FX) | 11,2052 | 2026-10-07 |
| EUR/SGD (FX) | 1,43302 | 2026-10-07 |
| EUR/STN (FX) | 24,7526 | 2026-10-07 |
| EUR/TJS (FX) | 10,3359 | 2026-10-07 |
| EUR/TMT (FX) | 3,91859 | 2026-10-07 |
| EUR/TRY (FX) | 55,081 | 2026-10-07 |
| EUR/TWD (FX) | 35,6765 | 2026-10-07 |
| EUR/UAH (FX) | 50,2821 | 2026-10-07 |
| EUR/UZS (FX) | 13.205,6 | 2026-10-07 |
| EUR/VES (FX) | 977,154 | 2026-10-07 |
| EUR/XAG (FX) | 0,0187263 | 2026-10-07 |
| EUR/ZAR (FX) | 18,6164 | 2026-10-07 |
| EUR/XAU (FX) | 0,0002724 | 2026-10-07 |
| GBP/AED (FX) | 4,85319 | 2026-10-07 |
| GBP/AMD (FX) | 478,858 | 2026-10-07 |
| GBP/AUD (FX) | 1,89792 | 2026-10-07 |
| GBP/AZN (FX) | 2,24624 | 2026-10-07 |
| GBP/BYN (FX) | 4,0524 | 2026-10-07 |
| GBP/CAD (FX) | 1,88405 | 2026-10-07 |
| GBP/CHF (FX) | 1,10122 | 2026-10-07 |
| GBP/CNY (FX) | 8,85886 | 2026-10-07 |
| GBP/DKK (FX) | 8,82123 | 2026-10-07 |
| GBP/EUR (FX) | 1,18021 | 2026-10-07 |
| GBP/GEL (FX) | 3,40768 | 2026-10-07 |
| GBP/HKD (FX) | 10,37025 | 2026-10-07 |
| GBP/ILS (FX) | 4,05789 | 2026-10-07 |
| GBP/INR (FX) | 127,887 | 2026-10-07 |
| GBP/JPY (FX) | 208,8915 | 2026-10-07 |
| GBP/KGS (FX) | 115,547 | 2026-10-07 |
| GBP/KZT (FX) | 590,865 | 2026-10-07 |
| GBP/MDL (FX) | 23,53635 | 2026-10-07 |
| GBP/NZD (FX) | 2,35979 | 2026-10-07 |
| GBP/PLN (FX) | 5,16442 | 2026-10-07 |
| GBP/QAR (FX) | 4,81408 | 2026-10-07 |
| GBP/RUB (FX) | 112,964 | 2026-10-07 |
| GBP/SAR (FX) | 4,95755 | 2026-10-07 |
| GBP/SEK (FX) | 13,2245 | 2026-10-07 |
| GBP/SGD (FX) | 1,69115 | 2026-10-07 |
| GBP/TJS (FX) | 12,1982 | 2026-10-07 |
| GBP/TMT (FX) | 4,62461 | 2026-10-07 |
| GBP/TRY (FX) | 65,00505 | 2026-10-07 |
| GBP/TWD (FX) | 42,1057 | 2026-10-07 |
| GBP/UAH (FX) | 59,34155 | 2026-10-07 |
| GBP/UZS (FX) | 15.584,9 | 2026-10-07 |
| GBP/ZAR (FX) | 21,96985 | 2026-10-07 |
| AUD/AED (FX) | 2,55711 | 2026-10-07 |
| AUD/AMD (FX) | 252,3025 | 2026-10-07 |
| AUD/AZN (FX) | 1,18351 | 2026-10-07 |
| AUD/BYN (FX) | 2,13515 | 2026-10-07 |
| AUD/CAD (FX) | 0,99278 | 2026-10-07 |
| AUD/CHF (FX) | 0,58028 | 2026-10-07 |
| AUD/CNY (FX) | 4,66773 | 2026-10-07 |
| AUD/EUR (FX) | 0,62182 | 2026-10-07 |
| AUD/GBP (FX) | 0,5269 | 2026-10-07 |
| AUD/GEL (FX) | 1,79546 | 2026-10-07 |
| AUD/HKD (FX) | 5,46392 | 2026-10-07 |
| AUD/ILS (FX) | 2,13797 | 2026-10-07 |
| AUD/INR (FX) | 67,3817 | 2026-10-07 |
| AUD/JPY (FX) | 110,063 | 2026-10-07 |
| AUD/KGS (FX) | 60,8799 | 2026-10-07 |
| AUD/KZT (FX) | 311,3005 | 2026-10-07 |
| AUD/MDL (FX) | 12,40095 | 2026-10-07 |
| AUD/NZD (FX) | 1,24331 | 2026-10-07 |
| AUD/QAR (FX) | 2,53646 | 2026-10-07 |
| AUD/RUB (FX) | 59,523 | 2026-10-07 |
| AUD/SAR (FX) | 2,61206 | 2026-10-07 |
| AUD/SGD (FX) | 0,89102 | 2026-10-07 |
| AUD/TJS (FX) | 6,42704 | 2026-10-07 |
| AUD/TMT (FX) | 2,43664 | 2026-10-07 |
| AUD/TRY (FX) | 34,25015 | 2026-10-07 |
| AUD/TWD (FX) | 22,18425 | 2026-10-07 |
| AUD/UAH (FX) | 31,26615 | 2026-10-07 |
| AUD/UZS (FX) | 8.211,445 | 2026-10-07 |
| NZD/AED (FX) | 2,05666 | 2026-10-07 |
| NZD/AMD (FX) | 202,9275 | 2026-10-07 |
| NZD/AUD (FX) | 0,80432 | 2026-10-07 |
| NZD/AZN (FX) | 0,9519 | 2026-10-07 |
| NZD/BYN (FX) | 1,71731 | 2026-10-07 |
| NZD/CAD (FX) | 0,79836 | 2026-10-07 |
| NZD/CHF (FX) | 0,46666 | 2026-10-07 |
| NZD/CNY (FX) | 3,75416 | 2026-10-07 |
| NZD/EUR (FX) | 0,50013 | 2026-10-07 |
| NZD/GBP (FX) | 0,42377 | 2026-10-07 |
| NZD/GEL (FX) | 1,44409 | 2026-10-07 |
| NZD/HKD (FX) | 4,39466 | 2026-10-07 |
| NZD/ILS (FX) | 1,71966 | 2026-10-07 |
| NZD/INR (FX) | 54,19515 | 2026-10-07 |
| NZD/JPY (FX) | 88,5229 | 2026-10-07 |
| NZD/KGS (FX) | 48,96595 | 2026-10-07 |
| NZD/KZT (FX) | 250,446 | 2026-10-07 |
| NZD/MDL (FX) | 9,97414 | 2026-10-07 |
| NZD/QAR (FX) | 2,04009 | 2026-10-07 |
| NZD/RUB (FX) | 47,8712 | 2026-10-07 |
| NZD/SAR (FX) | 2,10092 | 2026-10-07 |
| NZD/SGD (FX) | 0,71673 | 2026-10-07 |
| NZD/TJS (FX) | 5,1693 | 2026-10-07 |
| NZD/TMT (FX) | 1,9598 | 2026-10-07 |
| NZD/TRY (FX) | 27,5475 | 2026-10-07 |
| NZD/TWD (FX) | 17,83625 | 2026-10-07 |
| NZD/UAH (FX) | 25,1475 | 2026-10-07 |
| NZD/UZS (FX) | 6.604,495 | 2026-10-07 |
| JPY/AED (FX) | 0,02323 | 2026-10-07 |
| JPY/AMD (FX) | 2,29238 | 2026-10-07 |
| JPY/AUD (FX) | 0,00909 | 2026-10-07 |
| JPY/AZN (FX) | 0,01075 | 2026-10-07 |
| JPY/BYN (FX) | 0,0194 | 2026-10-07 |
| JPY/CAD (FX) | 0,00902 | 2026-10-07 |
| JPY/CHF (FX) | 0,00527 | 2026-10-07 |
| JPY/CNY (FX) | 0,04241 | 2026-10-07 |
| JPY/EUR (FX) | 0,00565 | 2026-10-07 |
| JPY/GBP (FX) | 0,00479 | 2026-10-07 |
| JPY/GEL (FX) | 0,01631 | 2026-10-07 |
| JPY/HKD (FX) | 0,04964 | 2026-10-07 |
| JPY/ILS (FX) | 0,01943 | 2026-10-07 |
| JPY/INR (FX) | 0,61222 | 2026-10-07 |
| JPY/KGS (FX) | 0,55314 | 2026-10-07 |
| JPY/KZT (FX) | 2,82842 | 2026-10-07 |
| JPY/MDL (FX) | 0,11267 | 2026-10-07 |
| JPY/NZD (FX) | 0,0113 | 2026-10-07 |
| JPY/QAR (FX) | 0,02305 | 2026-10-07 |
| JPY/RUB (FX) | 0,54078 | 2026-10-07 |
| JPY/SAR (FX) | 0,02374 | 2026-10-07 |
| JPY/SGD (FX) | 0,0081 | 2026-10-07 |
| JPY/TJS (FX) | 0,05839 | 2026-10-07 |
| JPY/TMT (FX) | 0,02214 | 2026-10-07 |
| JPY/TRY (FX) | 0,31119 | 2026-10-07 |
| JPY/TWD (FX) | 0,20157 | 2026-10-07 |
| JPY/UAH (FX) | 0,28408 | 2026-10-07 |
| JPY/USD (FX) | 0,00633 | 2026-10-07 |
| JPY/UZS (FX) | 74,60775 | 2026-10-07 |
| CNY/AED (FX) | 0,54783 | 2026-10-07 |
| CNY/AMD (FX) | 54,0541 | 2026-10-07 |
| CNY/AUD (FX) | 0,21424 | 2026-10-07 |
| CNY/AZN (FX) | 0,25356 | 2026-10-07 |
| CNY/BYN (FX) | 0,45744 | 2026-10-07 |
| CNY/CAD (FX) | 0,21267 | 2026-10-07 |
| CNY/CHF (FX) | 0,12431 | 2026-10-07 |
| CNY/EUR (FX) | 0,13322 | 2026-10-07 |
| CNY/GBP (FX) | 0,11288 | 2026-10-07 |
| CNY/GEL (FX) | 0,38466 | 2026-10-07 |
| CNY/HKD (FX) | 1,17061 | 2026-10-07 |
| CNY/ILS (FX) | 0,45805 | 2026-10-07 |
| CNY/INR (FX) | 14,4381 | 2026-10-07 |
| CNY/JPY (FX) | 23,58 | 2026-10-07 |
| CNY/KGS (FX) | 13,0431 | 2026-10-07 |
| CNY/KZT (FX) | 66,71155 | 2026-10-07 |
| CNY/MDL (FX) | 2,65682 | 2026-10-07 |
| CNY/NZD (FX) | 0,26638 | 2026-10-07 |
| CNY/QAR (FX) | 0,54342 | 2026-10-07 |
| CNY/RUB (FX) | 12,7515 | 2026-10-07 |
| CNY/SAR (FX) | 0,55962 | 2026-10-07 |
| CNY/SGD (FX) | 0,19091 | 2026-10-07 |
| CNY/TJS (FX) | 1,37695 | 2026-10-07 |
| CNY/TMT (FX) | 0,52203 | 2026-10-07 |
| CNY/TRY (FX) | 7,33786 | 2026-10-07 |
| CNY/TWD (FX) | 4,75282 | 2026-10-07 |
| CNY/UAH (FX) | 6,69856 | 2026-10-07 |
| CNY/USD (FX) | 0,14915 | 2026-10-07 |
| CNY/UZS (FX) | 1.759,245 | 2026-10-07 |
| CHF/AED (FX) | 4,40708 | 2026-10-07 |
| CHF/AMD (FX) | 434,847 | 2026-10-07 |
| CHF/AUD (FX) | 1,72349 | 2026-10-07 |
| CHF/AZN (FX) | 2,03979 | 2026-10-07 |
| CHF/BYN (FX) | 3,67996 | 2026-10-07 |
| CHF/CAD (FX) | 1,71089 | 2026-10-07 |
| CHF/CNY (FX) | 8,04466 | 2026-10-07 |
| CHF/EUR (FX) | 1,07175 | 2026-10-07 |
| CHF/GBP (FX) | 0,90811 | 2026-10-07 |
| CHF/GEL (FX) | 3,09448 | 2026-10-07 |
| CHF/HKD (FX) | 9,41716 | 2026-10-07 |
| CHF/ILS (FX) | 3,68488 | 2026-10-07 |
| CHF/INR (FX) | 116,1495 | 2026-10-07 |
| CHF/JPY (FX) | 189,6925 | 2026-10-07 |
| CHF/KGS (FX) | 104,9275 | 2026-10-07 |
| CHF/KZT (FX) | 536,672 | 2026-10-07 |
| CHF/MDL (FX) | 21,3732 | 2026-10-07 |
| CHF/NZD (FX) | 2,14291 | 2026-10-07 |
| CHF/QAR (FX) | 4,37163 | 2026-10-07 |
| CHF/RUB (FX) | 102,5815 | 2026-10-07 |
| CHF/SAR (FX) | 4,50192 | 2026-10-07 |
| CHF/SGD (FX) | 1,53577 | 2026-10-07 |
| CHF/TJS (FX) | 11,0771 | 2026-10-07 |
| CHF/TMT (FX) | 4,19958 | 2026-10-07 |
| CHF/TRY (FX) | 59,03055 | 2026-10-07 |
| CHF/TWD (FX) | 38,23475 | 2026-10-07 |
| CHF/UAH (FX) | 53,88765 | 2026-10-07 |
| CHF/USD (FX) | 1,19988 | 2026-10-07 |
| CHF/UZS (FX) | 14.152,5 | 2026-10-07 |
| CAD/AED (FX) | 2,5759 | 2026-10-07 |
| CAD/AMD (FX) | 254,164 | 2026-10-07 |
| CAD/AUD (FX) | 1,00737 | 2026-10-07 |
| CAD/AZN (FX) | 1,19224 | 2026-10-07 |
| CAD/BYN (FX) | 2,1509 | 2026-10-07 |
| CAD/CHF (FX) | 0,58449 | 2026-10-07 |
| CAD/CNY (FX) | 4,70203 | 2026-10-07 |
| CAD/EUR (FX) | 0,6264 | 2026-10-07 |
| CAD/GBP (FX) | 0,53077 | 2026-10-07 |
| CAD/GEL (FX) | 1,8087 | 2026-10-07 |
| CAD/HKD (FX) | 5,50425 | 2026-10-07 |
| CAD/ILS (FX) | 2,15378 | 2026-10-07 |
| CAD/INR (FX) | 67,8883 | 2026-10-07 |
| CAD/JPY (FX) | 110,874 | 2026-10-07 |
| CAD/KGS (FX) | 61,3291 | 2026-10-07 |
| CAD/KZT (FX) | 313,6795 | 2026-10-07 |
| CAD/MDL (FX) | 12,49245 | 2026-10-07 |
| CAD/NZD (FX) | 1,25251 | 2026-10-07 |
| CAD/QAR (FX) | 2,55518 | 2026-10-07 |
| CAD/RUB (FX) | 59,95795 | 2026-10-07 |
| CAD/SAR (FX) | 2,63133 | 2026-10-07 |
| CAD/SGD (FX) | 0,89764 | 2026-10-07 |
| CAD/TJS (FX) | 6,47446 | 2026-10-07 |
| CAD/TMT (FX) | 2,45462 | 2026-10-07 |
| CAD/TRY (FX) | 34,50285 | 2026-10-07 |
| CAD/TWD (FX) | 22,34785 | 2026-10-07 |
| CAD/UAH (FX) | 31,49685 | 2026-10-07 |
| CAD/USD (FX) | 0,70132 | 2026-10-07 |
| CAD/UZS (FX) | 8.272,025 | 2026-10-07 |
| RUB/AED (FX) | 0,04296 | 2026-10-07 |
| RUB/AMD (FX) | 4,23904 | 2026-10-07 |
| RUB/AUD (FX) | 0,0168 | 2026-10-07 |
| RUB/AZN (FX) | 0,01988 | 2026-10-07 |
| RUB/BYN (FX) | 0,03587 | 2026-10-07 |
| RUB/CAD (FX) | 0,01668 | 2026-10-07 |
| RUB/CHF (FX) | 0,00975 | 2026-10-07 |
| RUB/CNY (FX) | 0,07842 | 2026-10-07 |
| RUB/EUR (FX) | 0,01045 | 2026-10-07 |
| RUB/GBP (FX) | 0,00885 | 2026-10-07 |
| RUB/GEL (FX) | 0,03017 | 2026-10-07 |
| RUB/HKD (FX) | 0,0918 | 2026-10-07 |
| RUB/ILS (FX) | 0,03592 | 2026-10-07 |
| RUB/INR (FX) | 1,13212 | 2026-10-07 |
| RUB/IRR (FX) | 20.260,65 | 2026-10-07 |
| RUB/JPY (FX) | 1,84918 | 2026-10-07 |
| RUB/KGS (FX) | 1,02287 | 2026-10-07 |
| RUB/KZT (FX) | 5,23058 | 2026-10-07 |
| RUB/MDL (FX) | 0,20835 | 2026-10-07 |
| RUB/NZD (FX) | 0,02089 | 2026-10-07 |
| RUB/QAR (FX) | 0,04262 | 2026-10-07 |
| RUB/SAR (FX) | 0,04389 | 2026-10-07 |
| RUB/SGD (FX) | 0,01497 | 2026-10-07 |
| RUB/TJS (FX) | 0,10798 | 2026-10-07 |
| RUB/TMT (FX) | 0,04094 | 2026-10-07 |
| RUB/TRY (FX) | 0,57545 | 2026-10-07 |
| RUB/TWD (FX) | 0,37269 | 2026-10-07 |
| RUB/UAH (FX) | 0,52532 | 2026-10-07 |
| RUB/USD (FX) | 0,0117 | 2026-10-07 |
| RUB/UZS (FX) | 137,964 | 2026-10-07 |
| AED/AMD (FX) | 98,6673 | 2026-10-07 |
| AED/AUD (FX) | 0,39107 | 2026-10-07 |
| AED/AZN (FX) | 0,46283 | 2026-10-07 |
| AED/BYN (FX) | 0,83499 | 2026-10-07 |
| AED/CAD (FX) | 0,38825 | 2026-10-07 |
| AED/CHF (FX) | 0,22693 | 2026-10-07 |
| AED/CNY (FX) | 1,82536 | 2026-10-07 |
| AED/EUR (FX) | 0,24318 | 2026-10-07 |
| AED/GBP (FX) | 0,20606 | 2026-10-07 |
| AED/GEL (FX) | 0,70214 | 2026-10-07 |
| AED/HKD (FX) | 2,13676 | 2026-10-07 |
| AED/ILS (FX) | 0,83613 | 2026-10-07 |
| AED/INR (FX) | 26,35065 | 2026-10-07 |
| AED/JPY (FX) | 43,0434 | 2026-10-07 |
| AED/KGS (FX) | 23,80815 | 2026-10-07 |
| AED/KZT (FX) | 121,7405 | 2026-10-07 |
| AED/MDL (FX) | 4,8496 | 2026-10-07 |
| AED/NZD (FX) | 0,48625 | 2026-10-07 |
| AED/QAR (FX) | 0,99193 | 2026-10-07 |
| AED/RUB (FX) | 23,27435 | 2026-10-07 |
| AED/SAR (FX) | 1,02151 | 2026-10-07 |
| AED/SGD (FX) | 0,34845 | 2026-10-07 |
| AED/TJS (FX) | 2,51341 | 2026-10-07 |
| AED/TMT (FX) | 0,95289 | 2026-10-07 |
| AED/TRY (FX) | 13,3941 | 2026-10-07 |
| AED/TWD (FX) | 8,67565 | 2026-10-07 |
| AED/UAH (FX) | 12,2272 | 2026-10-07 |
| AED/USD (FX) | 0,27225 | 2026-10-07 |
| AED/UZS (FX) | 3.211,23 | 2026-10-07 |
| AFN/USD (FX) | 0,01543 | 2026-10-07 |
| ALL/EUR (FX) | 0,01091 | 2026-10-07 |
| ALL/USD (FX) | 0,01221 | 2026-10-07 |
| AMD/AED (FX) | 0,01014 | 2026-10-07 |
| AMD/AUD (FX) | 0,00396 | 2026-10-07 |
| AMD/AZN (FX) | 0,00469 | 2026-10-07 |
| AMD/BYN (FX) | 0,00846 | 2026-10-07 |
| AMD/CAD (FX) | 0,00393 | 2026-10-07 |
| AMD/CHF (FX) | 0,0023 | 2026-10-07 |
| AMD/CNY (FX) | 0,0185 | 2026-10-07 |
| AMD/EUR (FX) | 0,00246 | 2026-10-07 |
| AMD/GBP (FX) | 0,00209 | 2026-10-07 |
| AMD/GEL (FX) | 0,00712 | 2026-10-07 |
| AMD/HKD (FX) | 0,02166 | 2026-10-07 |
| AMD/ILS (FX) | 0,00847 | 2026-10-07 |
| AMD/INR (FX) | 0,26707 | 2026-10-07 |
| AMD/JPY (FX) | 0,43625 | 2026-10-07 |
| AMD/KGS (FX) | 0,2413 | 2026-10-07 |
| AMD/KZT (FX) | 1,23388 | 2026-10-07 |
| AMD/MDL (FX) | 0,04915 | 2026-10-07 |
| AMD/NZD (FX) | 0,00493 | 2026-10-07 |
| AMD/QAR (FX) | 0,01005 | 2026-10-07 |
| AMD/RUB (FX) | 0,23589 | 2026-10-07 |
| AMD/SAR (FX) | 0,01035 | 2026-10-07 |
| AMD/SGD (FX) | 0,00353 | 2026-10-07 |
| AMD/TJS (FX) | 0,02547 | 2026-10-07 |
| AMD/TMT (FX) | 0,00966 | 2026-10-07 |
| AMD/TRY (FX) | 0,13575 | 2026-10-07 |
| AMD/TWD (FX) | 0,08793 | 2026-10-07 |
| AMD/UAH (FX) | 0,12393 | 2026-10-07 |
| AMD/USD (FX) | 0,00276 | 2026-10-07 |
| AMD/UZS (FX) | 32,54615 | 2026-10-07 |
| ANG/USD (FX) | 0,55866 | 2026-10-07 |
| AOA/USD (FX) | 0,00109 | 2026-10-07 |
| ARS/USD (FX) | 0,00066 | 2026-10-07 |
| AWG/USD (FX) | 0,55557 | 2026-10-07 |
| AZN/AED (FX) | 2,16062 | 2026-10-07 |
| AZN/AMD (FX) | 213,1825 | 2026-10-07 |
| AZN/AUD (FX) | 0,84495 | 2026-10-07 |
| AZN/BYN (FX) | 1,80408 | 2026-10-07 |
| AZN/CAD (FX) | 0,83885 | 2026-10-07 |
| AZN/CHF (FX) | 0,4903 | 2026-10-07 |
| AZN/CNY (FX) | 3,94399 | 2026-10-07 |
| AZN/EUR (FX) | 0,52541 | 2026-10-07 |
| AZN/GBP (FX) | 0,44521 | 2026-10-07 |
| AZN/GEL (FX) | 1,51706 | 2026-10-07 |
| AZN/HKD (FX) | 4,61673 | 2026-10-07 |
| AZN/ILS (FX) | 1,80647 | 2026-10-07 |
| AZN/INR (FX) | 56,93395 | 2026-10-07 |
| AZN/JPY (FX) | 93,0003 | 2026-10-07 |
| AZN/KGS (FX) | 51,4403 | 2026-10-07 |
| AZN/KZT (FX) | 263,032 | 2026-10-07 |
| AZN/MDL (FX) | 10,4781 | 2026-10-07 |
| AZN/NZD (FX) | 1,05059 | 2026-10-07 |
| AZN/QAR (FX) | 2,14318 | 2026-10-07 |
| AZN/RUB (FX) | 50,2938 | 2026-10-07 |
| AZN/SAR (FX) | 2,20705 | 2026-10-07 |
| AZN/SGD (FX) | 0,75287 | 2026-10-07 |
| AZN/TJS (FX) | 5,4305 | 2026-10-07 |
| AZN/TMT (FX) | 2,05883 | 2026-10-07 |
| AZN/TRY (FX) | 28,93955 | 2026-10-07 |
| AZN/TWD (FX) | 18,7445 | 2026-10-07 |
| AZN/UAH (FX) | 26,4182 | 2026-10-07 |
| AZN/USD (FX) | 0,58824 | 2026-10-07 |
| AZN/UZS (FX) | 6.938,235 | 2026-10-07 |
| BAM/EUR (FX) | 0,51129 | 2026-10-07 |
| BAM/USD (FX) | 0,57243 | 2026-10-07 |
| BBD/USD (FX) | 0,5 | 2026-10-07 |
| BDT/USD (FX) | 0,00812 | 2026-10-07 |
| BGN/USD (FX) | 0,57243 | 2026-10-07 |
| BHD/USD (FX) | 2,65215 | 2026-10-07 |
| BIF/USD (FX) | 0,00033 | 2026-10-07 |
| BMD/USD (FX) | 1 | 2026-10-07 |
| BND/USD (FX) | 0,78129 | 2026-10-07 |
| BOB/USD (FX) | 0,08354 | 2026-10-07 |
| BRL/USD (FX) | 0,19943 | 2026-10-07 |
| BSD/USD (FX) | 1 | 2026-10-07 |
| BTN/USD (FX) | 0,01033 | 2026-10-07 |
| BWP/USD (FX) | 0,07238 | 2026-10-07 |
| BYN/AED (FX) | 1,19872 | 2026-10-07 |
| BYN/AMD (FX) | 118,2815 | 2026-10-07 |
| BYN/AUD (FX) | 0,46879 | 2026-10-07 |
| BYN/AZN (FX) | 0,55482 | 2026-10-07 |
| BYN/CAD (FX) | 0,46536 | 2026-10-07 |
| BYN/CHF (FX) | 0,272 | 2026-10-07 |
| BYN/CNY (FX) | 2,18814 | 2026-10-07 |
| BYN/EUR (FX) | 0,2915 | 2026-10-07 |
| BYN/GBP (FX) | 0,247 | 2026-10-07 |
| BYN/GEL (FX) | 0,84197 | 2026-10-07 |
| BYN/HKD (FX) | 2,56145 | 2026-10-07 |
| BYN/ILS (FX) | 1,00233 | 2026-10-07 |
| BYN/INR (FX) | 31,59235 | 2026-10-07 |
| BYN/JPY (FX) | 51,5962 | 2026-10-07 |
| BYN/KGS (FX) | 28,53995 | 2026-10-07 |
| BYN/KZT (FX) | 146,051 | 2026-10-07 |
| BYN/MDL (FX) | 5,81756 | 2026-10-07 |
| BYN/NZD (FX) | 0,58287 | 2026-10-07 |
| BYN/QAR (FX) | 1,1891 | 2026-10-07 |
| BYN/RUB (FX) | 27,902 | 2026-10-07 |
| BYN/SAR (FX) | 1,2251 | 2026-10-07 |
| BYN/SGD (FX) | 0,41773 | 2026-10-07 |
| BYN/TJS (FX) | 3,01438 | 2026-10-07 |
| BYN/TMT (FX) | 1,14305 | 2026-10-07 |
| BYN/TRY (FX) | 16,0562 | 2026-10-07 |
| BYN/TWD (FX) | 10,3999 | 2026-10-07 |
| BYN/UAH (FX) | 14,66535 | 2026-10-07 |
| BYN/USD (FX) | 0,32636 | 2026-10-07 |
| BYN/UZS (FX) | 3.849,755 | 2026-10-07 |
| BZD/USD (FX) | 0,49703 | 2026-10-07 |
| CDF/USD (FX) | 0,00043 | 2026-10-07 |
| CLF/USD (FX) | 41,1946 | 2026-10-07 |
| CLP/EUR (FX) | 0,00091 | 2026-10-07 |
| CLP/USD (FX) | 0,00102 | 2026-10-07 |
| CNH/USD (FX) | 0,14919 | 2026-10-07 |
| COP/EUR (FX) | 0,00028 | 2026-10-07 |
| COP/USD (FX) | 0,00031 | 2026-10-07 |
| CRC/USD (FX) | 0,00219 | 2026-10-07 |
| CUC/USD (FX) | 1 | 2026-10-07 |
| CUP/USD (FX) | 0,04168 | 2026-10-07 |
| CVE/USD (FX) | 0,01015 | 2026-10-07 |
| CZK/EUR (FX) | 0,04096 | 2026-10-07 |
| CZK/USD (FX) | 0,04586 | 2026-10-07 |
| DJF/USD (FX) | 0,00563 | 2026-10-07 |
| DKK/EUR (FX) | 0,13379 | 2026-10-07 |
| DKK/GBP (FX) | 0,11336 | 2026-10-07 |
| DKK/USD (FX) | 0,14979 | 2026-10-07 |
| DOP/USD (FX) | 0,01655 | 2026-10-07 |
| DZD/USD (FX) | 0,00743 | 2026-10-07 |
| EGP/USD (FX) | 0,01909 | 2026-10-07 |
| ERN/USD (FX) | 0,06667 | 2026-10-07 |
| ETB/USD (FX) | 0,00621 | 2026-10-07 |
| FJD/USD (FX) | 0,44373 | 2026-10-07 |
| FKP/USD (FX) | 1,32132 | 2026-10-07 |
| GEL/AED (FX) | 1,42436 | 2026-10-07 |
| GEL/AMD (FX) | 140,5415 | 2026-10-07 |
| GEL/AUD (FX) | 0,55702 | 2026-10-07 |
| GEL/AZN (FX) | 0,65925 | 2026-10-07 |
| GEL/BYN (FX) | 1,18972 | 2026-10-07 |
| GEL/CAD (FX) | 0,55295 | 2026-10-07 |
| GEL/CHF (FX) | 0,32319 | 2026-10-07 |
| GEL/CNY (FX) | 2,59998 | 2026-10-07 |
| GEL/EUR (FX) | 0,34637 | 2026-10-07 |
| GEL/GBP (FX) | 0,29349 | 2026-10-07 |
| GEL/HKD (FX) | 3,04357 | 2026-10-07 |
| GEL/ILS (FX) | 1,19097 | 2026-10-07 |
| GEL/INR (FX) | 37,5335 | 2026-10-07 |
| GEL/JPY (FX) | 61,30785 | 2026-10-07 |
| GEL/KGS (FX) | 33,9118 | 2026-10-07 |
| GEL/KZT (FX) | 173,4455 | 2026-10-07 |
| GEL/MDL (FX) | 6,90938 | 2026-10-07 |
| GEL/NZD (FX) | 0,69257 | 2026-10-07 |
| GEL/QAR (FX) | 1,41289 | 2026-10-07 |
| GEL/RUB (FX) | 33,15375 | 2026-10-07 |
| GEL/SAR (FX) | 1,45524 | 2026-10-07 |
| GEL/SGD (FX) | 0,49634 | 2026-10-07 |
| GEL/TJS (FX) | 3,58064 | 2026-10-07 |
| GEL/TMT (FX) | 1,3576 | 2026-10-07 |
| GEL/TRY (FX) | 19,07835 | 2026-10-07 |
| GEL/TWD (FX) | 12,35765 | 2026-10-07 |
| GEL/UAH (FX) | 17,41945 | 2026-10-07 |
| GEL/USD (FX) | 0,38779 | 2026-10-07 |
| GEL/UZS (FX) | 4.574,13 | 2026-10-07 |
| GHS/USD (FX) | 0,08467 | 2026-10-07 |
| GIP/USD (FX) | 1,32132 | 2026-10-07 |
| GMD/USD (FX) | 0,01349 | 2026-10-07 |
| GNF/USD (FX) | 0,00011 | 2026-10-07 |
| GTQ/USD (FX) | 0,13096 | 2026-10-07 |
| GYD/USD (FX) | 0,00478 | 2026-10-07 |
| HKD/AED (FX) | 0,46799 | 2026-10-07 |
| HKD/AMD (FX) | 46,17605 | 2026-10-07 |
| HKD/AUD (FX) | 0,18302 | 2026-10-07 |
| HKD/AZN (FX) | 0,2166 | 2026-10-07 |
| HKD/BYN (FX) | 0,39077 | 2026-10-07 |
| HKD/CAD (FX) | 0,18168 | 2026-10-07 |
| HKD/CHF (FX) | 0,10619 | 2026-10-07 |
| HKD/CNY (FX) | 0,85426 | 2026-10-07 |
| HKD/EUR (FX) | 0,11381 | 2026-10-07 |
| HKD/GBP (FX) | 0,09643 | 2026-10-07 |
| HKD/GEL (FX) | 0,3286 | 2026-10-07 |
| HKD/ILS (FX) | 0,3913 | 2026-10-07 |
| HKD/INR (FX) | 12,3321 | 2026-10-07 |
| HKD/JPY (FX) | 20,14345 | 2026-10-07 |
| HKD/KGS (FX) | 11,14215 | 2026-10-07 |
| HKD/KZT (FX) | 56,9768 | 2026-10-07 |
| HKD/MDL (FX) | 2,2696 | 2026-10-07 |
| HKD/NZD (FX) | 0,22755 | 2026-10-07 |
| HKD/QAR (FX) | 0,46422 | 2026-10-07 |
| HKD/RUB (FX) | 10,89305 | 2026-10-07 |
| HKD/SAR (FX) | 0,47805 | 2026-10-07 |
| HKD/SGD (FX) | 0,16308 | 2026-10-07 |
| HKD/TJS (FX) | 1,17627 | 2026-10-07 |
| HKD/TMT (FX) | 0,44595 | 2026-10-07 |
| HKD/TRY (FX) | 6,26841 | 2026-10-07 |
| HKD/TWD (FX) | 4,06023 | 2026-10-07 |
| HKD/UAH (FX) | 5,72228 | 2026-10-07 |
| HKD/USD (FX) | 0,12741 | 2026-10-07 |
| HKD/UZS (FX) | 1.502,845 | 2026-10-07 |
| HNL/USD (FX) | 0,03727 | 2026-10-07 |
| HRK/USD (FX) | 0,14859 | 2026-10-07 |
| HTG/USD (FX) | 0,00764 | 2026-10-07 |
| HUF/EUR (FX) | 0,00273 | 2026-10-07 |
| HUF/USD (FX) | 0,00306 | 2026-10-07 |
| IDR/USD (FX) | 0,00006 | 2026-10-07 |
| ILS/AED (FX) | 1,19596 | 2026-10-07 |
| ILS/AMD (FX) | 118,0075 | 2026-10-07 |
| ILS/AUD (FX) | 0,46771 | 2026-10-07 |
| ILS/AZN (FX) | 0,55355 | 2026-10-07 |
| ILS/BYN (FX) | 0,9987 | 2026-10-07 |
| ILS/CAD (FX) | 0,46427 | 2026-10-07 |
| ILS/CHF (FX) | 0,27137 | 2026-10-07 |
| ILS/CNY (FX) | 2,18315 | 2026-10-07 |
| ILS/EUR (FX) | 0,29084 | 2026-10-07 |
| ILS/GBP (FX) | 0,24643 | 2026-10-07 |
| ILS/GEL (FX) | 0,83978 | 2026-10-07 |
| ILS/HKD (FX) | 2,55559 | 2026-10-07 |
| ILS/INR (FX) | 31,51575 | 2026-10-07 |
| ILS/JPY (FX) | 51,478 | 2026-10-07 |
| ILS/KGS (FX) | 28,47475 | 2026-10-07 |
| ILS/KZT (FX) | 145,614 | 2026-10-07 |
| ILS/MDL (FX) | 5,80039 | 2026-10-07 |
| ILS/NZD (FX) | 0,58151 | 2026-10-07 |
| ILS/QAR (FX) | 1,18636 | 2026-10-07 |
| ILS/RUB (FX) | 27,8381 | 2026-10-07 |
| ILS/SAR (FX) | 1,22193 | 2026-10-07 |
| ILS/SGD (FX) | 0,41679 | 2026-10-07 |
| ILS/TJS (FX) | 3,00614 | 2026-10-07 |
| ILS/TMT (FX) | 1,13971 | 2026-10-07 |
| ILS/TRY (FX) | 16,01945 | 2026-10-07 |
| ILS/TWD (FX) | 10,3758 | 2026-10-07 |
| ILS/UAH (FX) | 14,62425 | 2026-10-07 |
| ILS/USD (FX) | 0,32562 | 2026-10-07 |
| ILS/UZS (FX) | 3.840,675 | 2026-10-07 |
| INR/AED (FX) | 0,03795 | 2026-10-07 |
| INR/AMD (FX) | 3,74438 | 2026-10-07 |
| INR/AUD (FX) | 0,01484 | 2026-10-07 |
| INR/AZN (FX) | 0,01756 | 2026-10-07 |
| INR/BYN (FX) | 0,03169 | 2026-10-07 |
| INR/CAD (FX) | 0,01473 | 2026-10-07 |
| INR/CHF (FX) | 0,00861 | 2026-10-07 |
| INR/CNY (FX) | 0,06927 | 2026-10-07 |
| INR/EUR (FX) | 0,00923 | 2026-10-07 |
| INR/GBP (FX) | 0,00782 | 2026-10-07 |
| INR/GEL (FX) | 0,02665 | 2026-10-07 |
| INR/HKD (FX) | 0,08109 | 2026-10-07 |
| INR/ILS (FX) | 0,03173 | 2026-10-07 |
| INR/JPY (FX) | 1,63341 | 2026-10-07 |
| INR/KGS (FX) | 0,90351 | 2026-10-07 |
| INR/KZT (FX) | 4,62021 | 2026-10-07 |
| INR/MDL (FX) | 0,18404 | 2026-10-07 |
| INR/NZD (FX) | 0,01845 | 2026-10-07 |
| INR/QAR (FX) | 0,03764 | 2026-10-07 |
| INR/RUB (FX) | 0,88331 | 2026-10-07 |
| INR/SAR (FX) | 0,03877 | 2026-10-07 |
| INR/SGD (FX) | 0,01322 | 2026-10-07 |
| INR/TJS (FX) | 0,09538 | 2026-10-07 |
| INR/TMT (FX) | 0,03616 | 2026-10-07 |
| INR/TRY (FX) | 0,5083 | 2026-10-07 |
| INR/TWD (FX) | 0,32923 | 2026-10-07 |
| INR/UAH (FX) | 0,46402 | 2026-10-07 |
| INR/USD (FX) | 0,01033 | 2026-10-07 |
| INR/UZS (FX) | 121,8645 | 2026-10-07 |
| IQD/USD (FX) | 0,00076 | 2026-10-07 |
| IRR/RUB (FX) | 0,00005 | 2026-10-07 |
| IRR/USD (FX) | 0,0000005774 | 2026-10-07 |
| ISK/EUR (FX) | 0,0073 | 2026-10-07 |
| ISK/USD (FX) | 0,00817 | 2026-10-07 |
| JMD/USD (FX) | 0,0063 | 2026-10-07 |
| JOD/USD (FX) | 1,41044 | 2026-10-07 |
| KES/USD (FX) | 0,0077 | 2026-10-07 |
| KGS/AED (FX) | 0,042 | 2026-10-07 |
| KGS/AMD (FX) | 4,14427 | 2026-10-07 |
| KGS/AUD (FX) | 0,01643 | 2026-10-07 |
| KGS/AZN (FX) | 0,01944 | 2026-10-07 |
| KGS/BYN (FX) | 0,03507 | 2026-10-07 |
| KGS/CAD (FX) | 0,0163 | 2026-10-07 |
| KGS/CHF (FX) | 0,00953 | 2026-10-07 |
| KGS/CNY (FX) | 0,07667 | 2026-10-07 |
| KGS/EUR (FX) | 0,01021 | 2026-10-07 |
| KGS/GBP (FX) | 0,00865 | 2026-10-07 |
| KGS/GEL (FX) | 0,02949 | 2026-10-07 |
| KGS/HKD (FX) | 0,08975 | 2026-10-07 |
| KGS/ILS (FX) | 0,03512 | 2026-10-07 |
| KGS/INR (FX) | 1,1068 | 2026-10-07 |
| KGS/JPY (FX) | 1,80785 | 2026-10-07 |
| KGS/KZT (FX) | 5,11335 | 2026-10-07 |
| KGS/MDL (FX) | 0,20369 | 2026-10-07 |
| KGS/NZD (FX) | 0,02042 | 2026-10-07 |
| KGS/QAR (FX) | 0,04166 | 2026-10-07 |
| KGS/RUB (FX) | 0,97764 | 2026-10-07 |
| KGS/SAR (FX) | 0,04291 | 2026-10-07 |
| KGS/SGD (FX) | 0,01464 | 2026-10-07 |
| KGS/TJS (FX) | 0,10557 | 2026-10-07 |
| KGS/TMT (FX) | 0,04002 | 2026-10-07 |
| KGS/TRY (FX) | 0,56259 | 2026-10-07 |
| KGS/TWD (FX) | 0,36441 | 2026-10-07 |
| KGS/UAH (FX) | 0,51357 | 2026-10-07 |
| KGS/USD (FX) | 0,01144 | 2026-10-07 |
| KGS/UZS (FX) | 134,879 | 2026-10-07 |
| KHR/USD (FX) | 0,00025 | 2026-10-07 |
| KMF/USD (FX) | 0,00228 | 2026-10-07 |
| KPW/USD (FX) | 0,00111 | 2026-10-07 |
| KRW/USD (FX) | 0,00075 | 2026-10-07 |
| KWD/USD (FX) | 3,22183 | 2026-10-07 |
| KYD/USD (FX) | 1,2 | 2026-10-07 |
| KZT/AED (FX) | 0,00822 | 2026-10-07 |
| KZT/AMD (FX) | 0,81076 | 2026-10-07 |
| KZT/AUD (FX) | 0,00321 | 2026-10-07 |
| KZT/AZN (FX) | 0,0038 | 2026-10-07 |
| KZT/BYN (FX) | 0,00686 | 2026-10-07 |
| KZT/CAD (FX) | 0,00319 | 2026-10-07 |
| KZT/CHF (FX) | 0,00186 | 2026-10-07 |
| KZT/CNY (FX) | 0,015 | 2026-10-07 |
| KZT/EUR (FX) | 0,002 | 2026-10-07 |
| KZT/GBP (FX) | 0,00169 | 2026-10-07 |
| KZT/GEL (FX) | 0,00577 | 2026-10-07 |
| KZT/HKD (FX) | 0,01756 | 2026-10-07 |
| KZT/ILS (FX) | 0,00687 | 2026-10-07 |
| KZT/INR (FX) | 0,21652 | 2026-10-07 |
| KZT/JPY (FX) | 0,35367 | 2026-10-07 |
| KZT/KGS (FX) | 0,19563 | 2026-10-07 |
| KZT/MDL (FX) | 0,03987 | 2026-10-07 |
| KZT/NZD (FX) | 0,004 | 2026-10-07 |
| KZT/QAR (FX) | 0,00815 | 2026-10-07 |
| KZT/RUB (FX) | 0,19126 | 2026-10-07 |
| KZT/SAR (FX) | 0,0084 | 2026-10-07 |
| KZT/SGD (FX) | 0,00286 | 2026-10-07 |
| KZT/TJS (FX) | 0,02066 | 2026-10-07 |
| KZT/TMT (FX) | 0,00783 | 2026-10-07 |
| KZT/TRY (FX) | 0,11006 | 2026-10-07 |
| KZT/TWD (FX) | 0,07129 | 2026-10-07 |
| KZT/UAH (FX) | 0,1005 | 2026-10-07 |
| KZT/USD (FX) | 0,00224 | 2026-10-07 |
| KZT/UZS (FX) | 26,3875 | 2026-10-07 |
| LAK/USD (FX) | 0,00004 | 2026-10-07 |
| LBP/USD (FX) | 0,00001 | 2026-10-07 |
| LKR/USD (FX) | 0,00302 | 2026-10-07 |
| LRD/USD (FX) | 0,00584 | 2026-10-07 |
| LSL/USD (FX) | 0,06014 | 2026-10-07 |
| LYD/USD (FX) | 0,15562 | 2026-10-07 |
| MAD/USD (FX) | 0,10029 | 2026-10-07 |
| MDL/AED (FX) | 0,20631 | 2026-10-07 |
| MDL/AMD (FX) | 20,357 | 2026-10-07 |
| MDL/AUD (FX) | 0,08068 | 2026-10-07 |
| MDL/AZN (FX) | 0,09549 | 2026-10-07 |
| MDL/BYN (FX) | 0,17239 | 2026-10-07 |
| MDL/CAD (FX) | 0,08009 | 2026-10-07 |
| MDL/CHF (FX) | 0,04681 | 2026-10-07 |
| MDL/CNY (FX) | 0,37659 | 2026-10-07 |
| MDL/EUR (FX) | 0,05017 | 2026-10-07 |
| MDL/GBP (FX) | 0,04251 | 2026-10-07 |
| MDL/GEL (FX) | 0,1449 | 2026-10-07 |
| MDL/HKD (FX) | 0,44084 | 2026-10-07 |
| MDL/ILS (FX) | 0,17251 | 2026-10-07 |
| MDL/INR (FX) | 5,43654 | 2026-10-07 |
| MDL/JPY (FX) | 8,88008 | 2026-10-07 |
| MDL/KGS (FX) | 4,91195 | 2026-10-07 |
| MDL/KZT (FX) | 25,12685 | 2026-10-07 |
| MDL/NZD (FX) | 0,10031 | 2026-10-07 |
| MDL/QAR (FX) | 0,20465 | 2026-10-07 |
| MDL/RUB (FX) | 4,80215 | 2026-10-07 |
| MDL/SAR (FX) | 0,21083 | 2026-10-07 |
| MDL/SGD (FX) | 0,0719 | 2026-10-07 |
| MDL/TJS (FX) | 0,51874 | 2026-10-07 |
| MDL/TMT (FX) | 0,19669 | 2026-10-07 |
| MDL/TRY (FX) | 2,7634 | 2026-10-07 |
| MDL/TWD (FX) | 1,78995 | 2026-10-07 |
| MDL/UAH (FX) | 2,52368 | 2026-10-07 |
| MDL/USD (FX) | 0,05617 | 2026-10-07 |
| MDL/UZS (FX) | 662,56 | 2026-10-07 |
| MGA/USD (FX) | 0,00022 | 2026-10-07 |
| MKD/EUR (FX) | 0,01624 | 2026-10-07 |
| MKD/USD (FX) | 0,01818 | 2026-10-07 |
| MMK/USD (FX) | 0,00048 | 2026-10-07 |
| MNT/USD (FX) | 0,00028 | 2026-10-07 |
| MOP/USD (FX) | 0,1237 | 2026-10-07 |
| MRU/EUR (FX) | 0,02223 | 2026-10-07 |
| MRU/USD (FX) | 0,02489 | 2026-10-07 |
| MUR/USD (FX) | 0,02111 | 2026-10-07 |
| MVR/USD (FX) | 0,0649 | 2026-10-07 |
| MWK/USD (FX) | 0,00057 | 2026-10-07 |
| MXN/EUR (FX) | 0,04967 | 2026-10-07 |
| MXN/USD (FX) | 0,05561 | 2026-10-07 |
| MYR/USD (FX) | 0,24469 | 2026-10-07 |
| MZN/USD (FX) | 0,01566 | 2026-10-07 |
| NAD/USD (FX) | 0,06014 | 2026-10-07 |
| NGN/USD (FX) | 0,00075 | 2026-10-07 |
| NIO/USD (FX) | 0,02727 | 2026-10-07 |
| NOK/EUR (FX) | 0,09329 | 2026-10-07 |
| NOK/SEK (FX) | 1,04535 | 2026-10-07 |
| NOK/USD (FX) | 0,10445 | 2026-10-07 |
| NPR/USD (FX) | 0,00647 | 2026-10-07 |
| OMR/USD (FX) | 2,60012 | 2026-10-07 |
| PAB/USD (FX) | 1 | 2026-10-07 |
| PEN/USD (FX) | 0,29017 | 2026-10-07 |
| PGK/USD (FX) | 0,22215 | 2026-10-07 |
| PHP/USD (FX) | 0,01595 | 2026-10-07 |
| PKR/USD (FX) | 0,00361 | 2026-10-07 |
| PLN/EUR (FX) | 0,22844 | 2026-10-07 |
| PLN/GBP (FX) | 0,19354 | 2026-10-07 |
| PLN/USD (FX) | 0,25576 | 2026-10-07 |
| PYG/USD (FX) | 0,00017 | 2026-10-07 |
| QAR/AED (FX) | 1,00813 | 2026-10-07 |
| QAR/AMD (FX) | 99,47035 | 2026-10-07 |
| QAR/AUD (FX) | 0,39424 | 2026-10-07 |
| QAR/AZN (FX) | 0,4666 | 2026-10-07 |
| QAR/BYN (FX) | 0,84179 | 2026-10-07 |
| QAR/CAD (FX) | 0,39133 | 2026-10-07 |
| QAR/CHF (FX) | 0,22875 | 2026-10-07 |
| QAR/CNY (FX) | 1,8402 | 2026-10-07 |
| QAR/EUR (FX) | 0,24515 | 2026-10-07 |
| QAR/GBP (FX) | 0,20772 | 2026-10-07 |
| QAR/GEL (FX) | 0,70786 | 2026-10-07 |
| QAR/HKD (FX) | 2,15416 | 2026-10-07 |
| QAR/ILS (FX) | 0,84294 | 2026-10-07 |
| QAR/INR (FX) | 26,5651 | 2026-10-07 |
| QAR/JPY (FX) | 43,3915 | 2026-10-07 |
| QAR/KGS (FX) | 24,0019 | 2026-10-07 |
| QAR/KZT (FX) | 122,738 | 2026-10-07 |
| QAR/MDL (FX) | 4,88912 | 2026-10-07 |
| QAR/NZD (FX) | 0,49018 | 2026-10-07 |
| QAR/RUB (FX) | 23,4653 | 2026-10-07 |
| QAR/SAR (FX) | 1,02983 | 2026-10-07 |
| QAR/SGD (FX) | 0,35132 | 2026-10-07 |
| QAR/TJS (FX) | 2,53388 | 2026-10-07 |
| QAR/TMT (FX) | 0,96065 | 2026-10-07 |
| QAR/TRY (FX) | 13,5031 | 2026-10-07 |
| QAR/TWD (FX) | 8,7453 | 2026-10-07 |
| QAR/UAH (FX) | 12,32675 | 2026-10-07 |
| QAR/USD (FX) | 0,27447 | 2026-10-07 |
| QAR/UZS (FX) | 3.237,365 | 2026-10-07 |
| RON/USD (FX) | 0,20911 | 2026-10-07 |
| RSD/EUR (FX) | 0,00852 | 2026-10-07 |
| RSD/USD (FX) | 0,00954 | 2026-10-07 |
| RWF/USD (FX) | 0,00068 | 2026-10-07 |
| SAR/AED (FX) | 0,97918 | 2026-10-07 |
| SAR/AMD (FX) | 96,6165 | 2026-10-07 |
| SAR/AUD (FX) | 0,38292 | 2026-10-07 |
| SAR/AZN (FX) | 0,4532 | 2026-10-07 |
| SAR/BYN (FX) | 0,81801 | 2026-10-07 |
| SAR/CAD (FX) | 0,3801 | 2026-10-07 |
| SAR/CHF (FX) | 0,22218 | 2026-10-07 |
| SAR/CNY (FX) | 1,78737 | 2026-10-07 |
| SAR/EUR (FX) | 0,23811 | 2026-10-07 |
| SAR/GBP (FX) | 0,20176 | 2026-10-07 |
| SAR/GEL (FX) | 0,68765 | 2026-10-07 |
| SAR/HKD (FX) | 2,09231 | 2026-10-07 |
| SAR/ILS (FX) | 0,81876 | 2026-10-07 |
| SAR/INR (FX) | 25,8026 | 2026-10-07 |
| SAR/JPY (FX) | 42,14585 | 2026-10-07 |
| SAR/KGS (FX) | 23,31285 | 2026-10-07 |
| SAR/KZT (FX) | 119,2465 | 2026-10-07 |
| SAR/MDL (FX) | 4,75044 | 2026-10-07 |
| SAR/NZD (FX) | 0,47611 | 2026-10-07 |
| SAR/QAR (FX) | 0,9713 | 2026-10-07 |
| SAR/RUB (FX) | 22,7917 | 2026-10-07 |
| SAR/SGD (FX) | 0,34124 | 2026-10-07 |
| SAR/TJS (FX) | 2,46173 | 2026-10-07 |
| SAR/TMT (FX) | 0,93339 | 2026-10-07 |
| SAR/TRY (FX) | 13,1155 | 2026-10-07 |
| SAR/TWD (FX) | 8,4943 | 2026-10-07 |
| SAR/UAH (FX) | 11,97615 | 2026-10-07 |
| SAR/USD (FX) | 0,26659 | 2026-10-07 |
| SAR/UZS (FX) | 3.144,545 | 2026-10-07 |
| SBD/USD (FX) | 0,124 | 2026-10-07 |
| SCR/USD (FX) | 0,07207 | 2026-10-07 |
| SDG/USD (FX) | 0,00166 | 2026-10-07 |
| SEK/EUR (FX) | 0,08925 | 2026-10-07 |
| SEK/GBP (FX) | 0,07562 | 2026-10-07 |
| SEK/NOK (FX) | 0,95666 | 2026-10-07 |
| SEK/USD (FX) | 0,09992 | 2026-10-07 |
| SGD/AED (FX) | 2,86951 | 2026-10-07 |
| SGD/AMD (FX) | 283,131 | 2026-10-07 |
| SGD/AUD (FX) | 1,12216 | 2026-10-07 |
| SGD/AZN (FX) | 1,32812 | 2026-10-07 |
| SGD/BYN (FX) | 2,39608 | 2026-10-07 |
| SGD/CAD (FX) | 1,11388 | 2026-10-07 |
| SGD/CHF (FX) | 0,6511 | 2026-10-07 |
| SGD/CNY (FX) | 5,23792 | 2026-10-07 |
| SGD/EUR (FX) | 0,6978 | 2026-10-07 |
| SGD/GBP (FX) | 0,59125 | 2026-10-07 |
| SGD/GEL (FX) | 2,01485 | 2026-10-07 |
| SGD/HKD (FX) | 6,13155 | 2026-10-07 |
| SGD/ILS (FX) | 2,39928 | 2026-10-07 |
| SGD/INR (FX) | 75,6157 | 2026-10-07 |
| SGD/JPY (FX) | 123,5085 | 2026-10-07 |
| SGD/KGS (FX) | 68,3186 | 2026-10-07 |
| SGD/KZT (FX) | 349,345 | 2026-10-07 |
| SGD/MDL (FX) | 13,91635 | 2026-10-07 |
| SGD/NZD (FX) | 1,39526 | 2026-10-07 |
| SGD/QAR (FX) | 2,84639 | 2026-10-07 |
| SGD/RUB (FX) | 66,79125 | 2026-10-07 |
| SGD/SAR (FX) | 2,93125 | 2026-10-07 |
| SGD/TJS (FX) | 7,21241 | 2026-10-07 |
| SGD/TMT (FX) | 2,7344 | 2026-10-07 |
| SGD/TRY (FX) | 38,43505 | 2026-10-07 |
| SGD/TWD (FX) | 24,8928 | 2026-10-07 |
| SGD/UAH (FX) | 35,08685 | 2026-10-07 |
| SGD/USD (FX) | 0,78124 | 2026-10-07 |
| SGD/UZS (FX) | 9.214,79 | 2026-10-07 |
| SHP/USD (FX) | 1,32134 | 2026-10-07 |
| SLL/USD (FX) | 0,00005 | 2026-10-07 |
| SOS/USD (FX) | 0,00175 | 2026-10-07 |
| SRD/USD (FX) | 0,02643 | 2026-10-07 |
| STD/USD (FX) | 0,00005 | 2026-10-07 |
| STN/EUR (FX) | 0,04041 | 2026-10-07 |
| STN/USD (FX) | 0,04524 | 2026-10-07 |
| SVC/USD (FX) | 0,11429 | 2026-10-07 |
| SYP/USD (FX) | 0,00827 | 2026-10-07 |
| SZL/USD (FX) | 0,06014 | 2026-10-07 |
| THB/USD (FX) | 0,0297 | 2026-10-07 |
| TJS/AED (FX) | 0,39796 | 2026-10-07 |
| TJS/AMD (FX) | 39,2669 | 2026-10-07 |
| TJS/AUD (FX) | 0,15563 | 2026-10-07 |
| TJS/AZN (FX) | 0,18419 | 2026-10-07 |
| TJS/BYN (FX) | 0,33245 | 2026-10-07 |
| TJS/CAD (FX) | 0,15448 | 2026-10-07 |
| TJS/CHF (FX) | 0,0903 | 2026-10-07 |
| TJS/CNY (FX) | 0,72646 | 2026-10-07 |
| TJS/EUR (FX) | 0,09677 | 2026-10-07 |
| TJS/GBP (FX) | 0,082 | 2026-10-07 |
| TJS/GEL (FX) | 0,27947 | 2026-10-07 |
| TJS/HKD (FX) | 0,85036 | 2026-10-07 |
| TJS/ILS (FX) | 0,33276 | 2026-10-07 |
| TJS/INR (FX) | 10,48665 | 2026-10-07 |
| TJS/JPY (FX) | 17,12895 | 2026-10-07 |
| TJS/KGS (FX) | 9,47481 | 2026-10-07 |
| TJS/KZT (FX) | 48,4741 | 2026-10-07 |
| TJS/MDL (FX) | 1,93067 | 2026-10-07 |
| TJS/NZD (FX) | 0,1935 | 2026-10-07 |
| TJS/QAR (FX) | 0,39476 | 2026-10-07 |
| TJS/RUB (FX) | 9,26297 | 2026-10-07 |
| TJS/SAR (FX) | 0,40661 | 2026-10-07 |
| TJS/SGD (FX) | 0,13869 | 2026-10-07 |
| TJS/TMT (FX) | 0,37935 | 2026-10-07 |
| TJS/TRY (FX) | 5,3304 | 2026-10-07 |
| TJS/TWD (FX) | 3,45114 | 2026-10-07 |
| TJS/UAH (FX) | 4,86735 | 2026-10-07 |
| TJS/USD (FX) | 0,10835 | 2026-10-07 |
| TJS/UZS (FX) | 1.278,005 | 2026-10-07 |
| TMT/AED (FX) | 1,04995 | 2026-10-07 |
| TMT/AMD (FX) | 103,599 | 2026-10-07 |
| TMT/AUD (FX) | 0,41059 | 2026-10-07 |
| TMT/AZN (FX) | 0,48595 | 2026-10-07 |
| TMT/BYN (FX) | 0,87729 | 2026-10-07 |
| TMT/CAD (FX) | 0,40756 | 2026-10-07 |
| TMT/CHF (FX) | 0,23823 | 2026-10-07 |
| TMT/CNY (FX) | 1,91663 | 2026-10-07 |
| TMT/EUR (FX) | 0,25532 | 2026-10-07 |
| TMT/GBP (FX) | 0,21634 | 2026-10-07 |
| TMT/GEL (FX) | 0,73739 | 2026-10-07 |
| TMT/HKD (FX) | 2,24351 | 2026-10-07 |
| TMT/ILS (FX) | 0,87794 | 2026-10-07 |
| TMT/INR (FX) | 27,66705 | 2026-10-07 |
| TMT/JPY (FX) | 45,19155 | 2026-10-07 |
| TMT/KGS (FX) | 24,99755 | 2026-10-07 |
| TMT/KZT (FX) | 127,9045 | 2026-10-07 |
| TMT/MDL (FX) | 5,09448 | 2026-10-07 |
| TMT/NZD (FX) | 0,51052 | 2026-10-07 |
| TMT/QAR (FX) | 1,0415 | 2026-10-07 |
| TMT/RUB (FX) | 24,43865 | 2026-10-07 |
| TMT/SAR (FX) | 1,07288 | 2026-10-07 |
| TMT/SGD (FX) | 0,3659 | 2026-10-07 |
| TMT/TJS (FX) | 2,63988 | 2026-10-07 |
| TMT/TRY (FX) | 14,0633 | 2026-10-07 |
| TMT/TWD (FX) | 9,10522 | 2026-10-07 |
| TMT/UAH (FX) | 12,8431 | 2026-10-07 |
| TMT/USD (FX) | 0,28585 | 2026-10-07 |
| TMT/UZS (FX) | 3.371,845 | 2026-10-07 |
| TND/USD (FX) | 0,33328 | 2026-10-07 |
| TOP/USD (FX) | 0,41532 | 2026-10-07 |
| TRY/AED (FX) | 0,07466 | 2026-10-07 |
| TRY/AMD (FX) | 7,36647 | 2026-10-07 |
| TRY/AUD (FX) | 0,0292 | 2026-10-07 |
| TRY/AZN (FX) | 0,03455 | 2026-10-07 |
| TRY/BYN (FX) | 0,06234 | 2026-10-07 |
| TRY/CAD (FX) | 0,02898 | 2026-10-07 |
| TRY/CHF (FX) | 0,01694 | 2026-10-07 |
| TRY/CNY (FX) | 0,13629 | 2026-10-07 |
| TRY/EUR (FX) | 0,01816 | 2026-10-07 |
| TRY/GBP (FX) | 0,01538 | 2026-10-07 |
| TRY/GEL (FX) | 0,05242 | 2026-10-07 |
| TRY/HKD (FX) | 0,15953 | 2026-10-07 |
| TRY/ILS (FX) | 0,06243 | 2026-10-07 |
| TRY/INR (FX) | 1,96733 | 2026-10-07 |
| TRY/JPY (FX) | 3,21344 | 2026-10-07 |
| TRY/KGS (FX) | 1,77751 | 2026-10-07 |
| TRY/KZT (FX) | 9,09145 | 2026-10-07 |
| TRY/MDL (FX) | 0,36207 | 2026-10-07 |
| TRY/NZD (FX) | 0,0363 | 2026-10-07 |
| TRY/QAR (FX) | 0,07406 | 2026-10-07 |
| TRY/RUB (FX) | 1,73777 | 2026-10-07 |
| TRY/SAR (FX) | 0,07626 | 2026-10-07 |
| TRY/SGD (FX) | 0,02602 | 2026-10-07 |
| TRY/TJS (FX) | 0,18765 | 2026-10-07 |
| TRY/TMT (FX) | 0,07114 | 2026-10-07 |
| TRY/TWD (FX) | 0,64744 | 2026-10-07 |
| TRY/UAH (FX) | 0,91288 | 2026-10-07 |
| TRY/USD (FX) | 0,02033 | 2026-10-07 |
| TRY/UZS (FX) | 239,7495 | 2026-10-07 |
| TTD/USD (FX) | 0,14741 | 2026-10-07 |
| TWD/AED (FX) | 0,11531 | 2026-10-07 |
| TWD/AMD (FX) | 11,37785 | 2026-10-07 |
| TWD/AUD (FX) | 0,04509 | 2026-10-07 |
| TWD/AZN (FX) | 0,05337 | 2026-10-07 |
| TWD/BYN (FX) | 0,09629 | 2026-10-07 |
| TWD/CAD (FX) | 0,04476 | 2026-10-07 |
| TWD/CHF (FX) | 0,02616 | 2026-10-07 |
| TWD/CNY (FX) | 0,2105 | 2026-10-07 |
| TWD/EUR (FX) | 0,02804 | 2026-10-07 |
| TWD/GBP (FX) | 0,02376 | 2026-10-07 |
| TWD/GEL (FX) | 0,08097 | 2026-10-07 |
| TWD/HKD (FX) | 0,2464 | 2026-10-07 |
| TWD/ILS (FX) | 0,09642 | 2026-10-07 |
| TWD/INR (FX) | 3,03863 | 2026-10-07 |
| TWD/JPY (FX) | 4,9633 | 2026-10-07 |
| TWD/KGS (FX) | 2,74544 | 2026-10-07 |
| TWD/KZT (FX) | 14,04225 | 2026-10-07 |
| TWD/MDL (FX) | 0,55924 | 2026-10-07 |
| TWD/NZD (FX) | 0,05607 | 2026-10-07 |
| TWD/QAR (FX) | 0,11438 | 2026-10-07 |
| TWD/RUB (FX) | 2,68406 | 2026-10-07 |
| TWD/SAR (FX) | 0,11779 | 2026-10-07 |
| TWD/SGD (FX) | 0,04019 | 2026-10-07 |
| TWD/TJS (FX) | 0,28984 | 2026-10-07 |
| TWD/TMT (FX) | 0,10988 | 2026-10-07 |
| TWD/TRY (FX) | 1,54455 | 2026-10-07 |
| TWD/UAH (FX) | 1,40999 | 2026-10-07 |
| TWD/USD (FX) | 0,03139 | 2026-10-07 |
| TWD/UZS (FX) | 370,3035 | 2026-10-07 |
| TZS/USD (FX) | 0,00038 | 2026-10-07 |
| UAH/AED (FX) | 0,08181 | 2026-10-07 |
| UAH/AMD (FX) | 8,07232 | 2026-10-07 |
| UAH/AUD (FX) | 0,03199 | 2026-10-07 |
| UAH/AZN (FX) | 0,03786 | 2026-10-07 |
| UAH/BYN (FX) | 0,06835 | 2026-10-07 |
| UAH/CAD (FX) | 0,03176 | 2026-10-07 |
| UAH/CHF (FX) | 0,01856 | 2026-10-07 |
| UAH/CNY (FX) | 0,14934 | 2026-10-07 |
| UAH/EUR (FX) | 0,01989 | 2026-10-07 |
| UAH/GBP (FX) | 0,01686 | 2026-10-07 |
| UAH/GEL (FX) | 0,05745 | 2026-10-07 |
| UAH/HKD (FX) | 0,17481 | 2026-10-07 |
| UAH/ILS (FX) | 0,06841 | 2026-10-07 |
| UAH/INR (FX) | 2,15579 | 2026-10-07 |
| UAH/JPY (FX) | 3,52128 | 2026-10-07 |
| UAH/KGS (FX) | 1,94779 | 2026-10-07 |
| UAH/KZT (FX) | 9,9655 | 2026-10-07 |
| UAH/MDL (FX) | 0,39692 | 2026-10-07 |
| UAH/NZD (FX) | 0,03978 | 2026-10-07 |
| UAH/QAR (FX) | 0,08115 | 2026-10-07 |
| UAH/RUB (FX) | 1,90424 | 2026-10-07 |
| UAH/SAR (FX) | 0,08359 | 2026-10-07 |
| UAH/SGD (FX) | 0,02851 | 2026-10-07 |
| UAH/TJS (FX) | 0,20568 | 2026-10-07 |
| UAH/TMT (FX) | 0,07799 | 2026-10-07 |
| UAH/TRY (FX) | 1,0958 | 2026-10-07 |
| UAH/TWD (FX) | 0,70947 | 2026-10-07 |
| UAH/USD (FX) | 0,02227 | 2026-10-07 |
| UAH/UZS (FX) | 262,728 | 2026-10-07 |
| UGX/USD (FX) | 0,00025 | 2026-10-07 |
| UYU/USD (FX) | 0,02494 | 2026-10-07 |
| UZS/AED (FX) | 0,00031 | 2026-10-07 |
| UZS/AMD (FX) | 0,03073 | 2026-10-07 |
| UZS/AUD (FX) | 0,00012 | 2026-10-07 |
| UZS/AZN (FX) | 0,00014 | 2026-10-07 |
| UZS/BYN (FX) | 0,00026 | 2026-10-07 |
| UZS/CAD (FX) | 0,00012 | 2026-10-07 |
| UZS/CHF (FX) | 0,00007 | 2026-10-07 |
| UZS/CNY (FX) | 0,00057 | 2026-10-07 |
| UZS/EUR (FX) | 0,00008 | 2026-10-07 |
| UZS/GBP (FX) | 0,00006 | 2026-10-07 |
| UZS/GEL (FX) | 0,00022 | 2026-10-07 |
| UZS/HKD (FX) | 0,00067 | 2026-10-07 |
| UZS/ILS (FX) | 0,00026 | 2026-10-07 |
| UZS/INR (FX) | 0,00821 | 2026-10-07 |
| UZS/JPY (FX) | 0,0134 | 2026-10-07 |
| UZS/KGS (FX) | 0,00741 | 2026-10-07 |
| UZS/KZT (FX) | 0,03792 | 2026-10-07 |
| UZS/MDL (FX) | 0,00151 | 2026-10-07 |
| UZS/NZD (FX) | 0,00015 | 2026-10-07 |
| UZS/QAR (FX) | 0,00031 | 2026-10-07 |
| UZS/RUB (FX) | 0,00725 | 2026-10-07 |
| UZS/SAR (FX) | 0,00032 | 2026-10-07 |
| UZS/SGD (FX) | 0,00011 | 2026-10-07 |
| UZS/TJS (FX) | 0,00078 | 2026-10-07 |
| UZS/TMT (FX) | 0,0003 | 2026-10-07 |
| UZS/TRY (FX) | 0,00417 | 2026-10-07 |
| UZS/TWD (FX) | 0,0027 | 2026-10-07 |
| UZS/UAH (FX) | 0,00381 | 2026-10-07 |
| UZS/USD (FX) | 0,00008 | 2026-10-07 |
| VES/EUR (FX) | 0,00102 | 2026-10-07 |
| VES/USD (FX) | 0,00115 | 2026-10-07 |
| VND/USD (FX) | 0,00004 | 2026-10-07 |
| VUV/USD (FX) | 0,00833 | 2026-10-07 |
| WST/USD (FX) | 0,3605 | 2026-10-07 |
| XAF/USD (FX) | 0,00171 | 2026-10-07 |
| XCD/USD (FX) | 0,37037 | 2026-10-07 |
| XOF/USD (FX) | 0,00171 | 2026-10-07 |
| XPF/USD (FX) | 0,00938 | 2026-10-07 |
| YER/USD (FX) | 0,00423 | 2026-10-07 |
| ZAR/EUR (FX) | 0,05372 | 2026-10-07 |
| ZAR/GBP (FX) | 0,04552 | 2026-10-07 |
| ZAR/USD (FX) | 0,06014 | 2026-10-07 |
| ZMW/USD (FX) | 0,05029 | 2026-10-07 |
| ZWD/USD (FX) | 0,00267 | 2026-10-07 |
| AUD/MXN (FX) | 12,51915 | 2026-10-07 |
| AUD/NOK (FX) | 6,66672 | 2026-10-07 |
| AUD/PLN (FX) | 2,71978 | 2026-10-07 |
| AUD/SEK (FX) | 6,96862 | 2026-10-07 |
| AUD/ZAR (FX) | 11,57585 | 2026-10-07 |
| BHD/EUR (FX) | 2,3689 | 2026-10-07 |
| CAD/MXN (FX) | 12,61085 | 2026-10-07 |
| CAD/NOK (FX) | 6,71564 | 2026-10-07 |
| CAD/PLN (FX) | 2,7411 | 2026-10-07 |
| CAD/SEK (FX) | 7,01913 | 2026-10-07 |
| CAD/ZAR (FX) | 11,66205 | 2026-10-07 |
| CHF/CZK (FX) | 26,1661 | 2026-10-07 |
| CHF/DKK (FX) | 8,0102 | 2026-10-07 |
| CHF/HUF (FX) | 392,049 | 2026-10-07 |
| CHF/MXN (FX) | 21,5758 | 2026-10-07 |
| CHF/NOK (FX) | 11,4897 | 2026-10-07 |
| CHF/PLN (FX) | 4,68972 | 2026-10-07 |
| CHF/SEK (FX) | 12,00895 | 2026-10-07 |
| CHF/ZAR (FX) | 19,95245 | 2026-10-07 |
| CZK/RUB (FX) | 3,92032 | 2026-10-07 |
| DKK/JPY (FX) | 23,6806 | 2026-10-07 |
| DKK/RUB (FX) | 12,8061 | 2026-10-07 |
| DKK/SEK (FX) | 1,49916 | 2026-10-07 |
| EUR/BHD (FX) | 0,42215 | 2026-10-07 |
| EUR/BMD (FX) | 1,1196 | 2026-10-07 |
| EUR/IDR (FX) | 20.024,45 | 2026-10-07 |
| EUR/KRW (FX) | 1.499,86 | 2026-10-07 |
| EUR/KYD (FX) | 0,933 | 2026-10-07 |
| EUR/MYR (FX) | 4,57556 | 2026-10-07 |
| EUR/THB (FX) | 37,7001 | 2026-10-07 |
| EUR/UGX (FX) | 4.553,035 | 2026-10-07 |
| EUR/VND (FX) | 29.087,65 | 2026-10-07 |
| GBP/CZK (FX) | 28,81545 | 2026-10-07 |
| GBP/HUF (FX) | 431,7345 | 2026-10-07 |
| GBP/MXN (FX) | 23,75935 | 2026-10-07 |
| GBP/NOK (FX) | 12,653 | 2026-10-07 |
| HKD/MXN (FX) | 2,29111 | 2026-10-07 |
| HKD/SEK (FX) | 1,27524 | 2026-10-07 |
| LYD/EUR (FX) | 0,139 | 2026-10-07 |
| MXN/JPY (FX) | 8,79196 | 2026-10-07 |
| NOK/DKK (FX) | 0,69732 | 2026-10-07 |
| NOK/JPY (FX) | 16,5129 | 2026-10-07 |
| NOK/RUB (FX) | 8,92981 | 2026-10-07 |
| NOK/TRY (FX) | 5,13866 | 2026-10-07 |
| NZD/MXN (FX) | 10,0686 | 2026-10-07 |
| NZD/PLN (FX) | 2,18932 | 2026-10-07 |
| NZD/SEK (FX) | 5,60391 | 2026-10-07 |
| PLN/JPY (FX) | 40,43385 | 2026-10-07 |
| PLN/RUB (FX) | 21,86585 | 2026-10-07 |
| PLN/SEK (FX) | 2,55957 | 2026-10-07 |
| PLN/TRY (FX) | 12,5827 | 2026-10-07 |
| SEK/JPY (FX) | 15,7972 | 2026-10-07 |
| SEK/MXN (FX) | 1,79677 | 2026-10-07 |
| SEK/RUB (FX) | 8,54281 | 2026-10-07 |
| SEK/TRY (FX) | 4,91597 | 2026-10-07 |
| SGD/MXN (FX) | 14,0479 | 2026-10-07 |
| SLE/USD (FX) | 0,04052 | 2026-10-07 |
| USD/LTL (FX) | 3,08399 | 2026-10-07 |
| USD/SLE (FX) | 24,68 | 2026-10-07 |
| XAG/RUB (FX) | 5.111,57 | 2026-10-07 |
| XAU/RUB (FX) | 351.468 | 2026-10-07 |
| XPD/RUB (FX) | 94.707,45 | 2026-10-07 |
| XPT/RUB (FX) | 138.265,5 | 2026-10-07 |
| ZAR/JPY (FX) | 9,50793 | 2026-10-07 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji