Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!
Rates formed in the Forex market at the end of the day.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12699, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,11407 | 2026-11-07 |
| GBP/USD (FX) | 1,33526 | 2026-11-07 |
| USD/JPY (FX) | 158,5085 | 2026-11-07 |
| USD/CHF (FX) | 0,82059 | 2026-11-07 |
| USD/CAD (FX) | 1,41307 | 2026-11-07 |
| AUD/USD (FX) | 0,68669 | 2026-11-07 |
| NZD/USD (FX) | 0,55455 | 2026-11-07 |
| USD/CNY (FX) | 6,67506 | 2026-11-07 |
| USD/RUB (FX) | 82,0048 | 2026-11-07 |
| EUR/RUB (FX) | 91,3591 | 2026-11-07 |
| USD/AED (FX) | 3,673 | 2026-11-07 |
| USD/AFN (FX) | 64,28345 | 2026-11-07 |
| USD/ALL (FX) | 81,515 | 2026-11-07 |
| USD/AMD (FX) | 360,34 | 2026-11-07 |
| USD/ANG (FX) | 1,79 | 2026-11-07 |
| USD/AOA (FX) | 918 | 2026-11-07 |
| USD/ARS (FX) | 1.545,555 | 2026-11-07 |
| USD/AUD (FX) | 1,45627 | 2026-11-07 |
| USD/AWG (FX) | 1,8 | 2026-11-07 |
| USD/AZN (FX) | 1,7 | 2026-11-07 |
| USD/BAM (FX) | 1,75557 | 2026-11-07 |
| USD/BBD (FX) | 2 | 2026-11-07 |
| USD/BDT (FX) | 124,539 | 2026-11-07 |
| USD/BGN (FX) | 1,75557 | 2026-11-07 |
| USD/BHD (FX) | 0,3773 | 2026-11-07 |
| USD/BIF (FX) | 3.007,39 | 2026-11-07 |
| USD/BMD (FX) | 1 | 2026-11-07 |
| USD/BND (FX) | 1,2827 | 2026-11-07 |
| USD/BOB (FX) | 11,94715 | 2026-11-07 |
| USD/BRL (FX) | 5,50553 | 2026-11-07 |
| USD/BSD (FX) | 1 | 2026-11-07 |
| USD/BTN (FX) | 94,04715 | 2026-11-07 |
| USD/BWP (FX) | 13,77 | 2026-11-07 |
| USD/BYN (FX) | 2,99453 | 2026-11-07 |
| USD/BZD (FX) | 2,01303 | 2026-11-07 |
| USD/CDF (FX) | 2.320 | 2026-11-07 |
| USD/CLF (FX) | 0,02484 | 2026-11-07 |
| USD/CLP (FX) | 977,13 | 2026-11-07 |
| USD/CNH (FX) | 6,67349 | 2026-11-07 |
| USD/COP (FX) | 3.251,53 | 2026-11-07 |
| USD/CRC (FX) | 453,3625 | 2026-11-07 |
| USD/CUC (FX) | 1 | 2026-11-07 |
| USD/CUP (FX) | 23,98666 | 2026-11-07 |
| USD/CVE (FX) | 98,9749 | 2026-11-07 |
| USD/CZK (FX) | 21,8412 | 2026-11-07 |
| USD/DJF (FX) | 177,71 | 2026-11-07 |
| USD/DKK (FX) | 6,70986 | 2026-11-07 |
| USD/DOP (FX) | 60,7549 | 2026-11-07 |
| USD/DZD (FX) | 136,394 | 2026-11-07 |
| USD/EGP (FX) | 53,8178 | 2026-11-07 |
| USD/ERN (FX) | 15 | 2026-11-07 |
| USD/ETB (FX) | 161,298 | 2026-11-07 |
| USD/EUR (FX) | 0,89761 | 2026-11-07 |
| USD/FJD (FX) | 2,25513 | 2026-11-07 |
| USD/FKP (FX) | 0,74892 | 2026-11-07 |
| USD/GBP (FX) | 0,74892 | 2026-11-07 |
| USD/GEL (FX) | 2,5966 | 2026-11-07 |
| USD/GHS (FX) | 11,6783 | 2026-11-07 |
| USD/GIP (FX) | 0,74892 | 2026-11-07 |
| USD/GMD (FX) | 74,56 | 2026-11-07 |
| USD/GNF (FX) | 8.857,5 | 2026-11-07 |
| USD/GTQ (FX) | 7,64108 | 2026-11-07 |
| USD/GYD (FX) | 209,6285 | 2026-11-07 |
| USD/HKD (FX) | 7,83961 | 2026-11-07 |
| USD/HNL (FX) | 27,0207 | 2026-11-07 |
| USD/HRK (FX) | 6,76304 | 2026-11-07 |
| USD/HTG (FX) | 131,053 | 2026-11-07 |
| USD/HUF (FX) | 326,012 | 2026-11-07 |
| USD/IDR (FX) | 18.098 | 2026-11-07 |
| USD/ILS (FX) | 3,18626 | 2026-11-07 |
| USD/INR (FX) | 94,04715 | 2026-11-07 |
| USD/IQD (FX) | 1.514 | 2026-11-07 |
| USD/IRR (FX) | 1.891.355 | 2026-11-07 |
| USD/ISK (FX) | 122,795 | 2026-11-07 |
| USD/JMD (FX) | 158,6985 | 2026-11-07 |
| USD/JOD (FX) | 0,709 | 2026-11-07 |
| USD/KES (FX) | 129,95 | 2026-11-07 |
| USD/KGS (FX) | 87,4478 | 2026-11-07 |
| USD/KHR (FX) | 4.080 | 2026-11-07 |
| USD/KMF (FX) | 441,595 | 2026-11-07 |
| USD/KPW (FX) | 900,00238 | 2026-11-07 |
| USD/KRW (FX) | 1.363,82 | 2026-11-07 |
| USD/KWD (FX) | 0,31096 | 2026-11-07 |
| USD/KYD (FX) | 0,83333 | 2026-11-07 |
| USD/KZT (FX) | 448,1895 | 2026-11-07 |
| USD/LAK (FX) | 22.502,5 | 2026-11-07 |
| USD/LBP (FX) | 89.550 | 2026-11-07 |
| USD/LKR (FX) | 332,5015 | 2026-11-07 |
| USD/LRD (FX) | 170,24 | 2026-11-07 |
| USD/LSL (FX) | 16,515 | 2026-11-07 |
| USD/LYD (FX) | 6,4199 | 2026-11-07 |
| USD/MAD (FX) | 9,75665 | 2026-11-07 |
| USD/MDL (FX) | 17,87435 | 2026-11-07 |
| USD/MGA (FX) | 4.592 | 2026-11-07 |
| USD/MKD (FX) | 55,23835 | 2026-11-07 |
| USD/MMK (FX) | 2.100 | 2026-11-07 |
| USD/MNT (FX) | 3.600,72273 | 2026-11-07 |
| USD/MOP (FX) | 8,0748 | 2026-11-07 |
| USD/MRU (FX) | 40,35075 | 2026-11-07 |
| USD/MUR (FX) | 47,03 | 2026-11-07 |
| USD/MVR (FX) | 15,412 | 2026-11-07 |
| USD/MWK (FX) | 1.736,335 | 2026-11-07 |
| USD/MXN (FX) | 18,62285 | 2026-11-07 |
| USD/MYR (FX) | 4,06145 | 2026-11-07 |
| USD/MZN (FX) | 63,87282 | 2026-11-07 |
| USD/NAD (FX) | 16,515 | 2026-11-07 |
| USD/NGN (FX) | 1.347,21 | 2026-11-07 |
| USD/NIO (FX) | 36,65 | 2026-11-07 |
| USD/NOK (FX) | 9,46983 | 2026-11-07 |
| USD/NPR (FX) | 150,1765 | 2026-11-07 |
| USD/NZD (FX) | 1,80327 | 2026-11-07 |
| USD/OMR (FX) | 0,3845 | 2026-11-07 |
| USD/PAB (FX) | 1 | 2026-11-07 |
| USD/PEN (FX) | 3,44255 | 2026-11-07 |
| USD/PGK (FX) | 4,53426 | 2026-11-07 |
| USD/PHP (FX) | 63,103 | 2026-11-07 |
| USD/PKR (FX) | 276,5355 | 2026-11-07 |
| USD/PLN (FX) | 3,94469 | 2026-11-07 |
| USD/PYG (FX) | 6.249,195 | 2026-11-07 |
| USD/QAR (FX) | 3,643 | 2026-11-07 |
| USD/RON (FX) | 4,7926 | 2026-11-07 |
| USD/RSD (FX) | 105,5775 | 2026-11-07 |
| USD/RWF (FX) | 1.475,37 | 2026-11-07 |
| USD/SAR (FX) | 3,75448 | 2026-11-07 |
| USD/SBD (FX) | 8,04859 | 2026-11-07 |
| USD/SCR (FX) | 14,1394 | 2026-11-07 |
| USD/SDG (FX) | 601,5 | 2026-11-07 |
| USD/SEK (FX) | 9,89619 | 2026-11-07 |
| USD/SGD (FX) | 1,2827 | 2026-11-07 |
| USD/SHP (FX) | 0,74892 | 2026-11-07 |
| USD/SLL (FX) | 19.750 | 2026-11-07 |
| USD/SOS (FX) | 571,5 | 2026-11-07 |
| USD/SRD (FX) | 37,59425 | 2026-11-07 |
| USD/STD (FX) | 22.235,3 | 2026-11-07 |
| USD/STN (FX) | 22,2353 | 2026-11-07 |
| USD/SVC (FX) | 8,75 | 2026-11-07 |
| USD/SYP (FX) | 120,49482 | 2026-11-07 |
| USD/SZL (FX) | 16,515 | 2026-11-07 |
| USD/THB (FX) | 33,5735 | 2026-11-07 |
| USD/TJS (FX) | 9,22416 | 2026-11-07 |
| USD/TMT (FX) | 3,5125 | 2026-11-07 |
| USD/TND (FX) | 3,00255 | 2026-11-07 |
| USD/TOP (FX) | 2,40777 | 2026-11-07 |
| USD/TRY (FX) | 50,15805 | 2026-11-07 |
| USD/TTD (FX) | 6,78122 | 2026-11-07 |
| USD/TWD (FX) | 32,783 | 2026-11-07 |
| USD/TZS (FX) | 2.642,5 | 2026-11-07 |
| USD/UAH (FX) | 45,3235 | 2026-11-07 |
| USD/UGX (FX) | 4.085,685 | 2026-11-07 |
| USD/UYU (FX) | 40,22695 | 2026-11-07 |
| USD/UZS (FX) | 12.000 | 2026-11-07 |
| USD/VES (FX) | 896,333 | 2026-11-07 |
| USD/VND (FX) | 25.583,3 | 2026-11-07 |
| USD/VUV (FX) | 118,73125 | 2026-11-07 |
| USD/WST (FX) | 2,77547 | 2026-11-07 |
| USD/XAF (FX) | 588,7935 | 2026-11-07 |
| USD/XCD (FX) | 2,7 | 2026-11-07 |
| USD/XOF (FX) | 588,7935 | 2026-11-07 |
| USD/XPF (FX) | 107,1135 | 2026-11-07 |
| USD/YER (FX) | 236,4075 | 2026-11-07 |
| USD/ZAR (FX) | 16,515 | 2026-11-07 |
| USD/ZMW (FX) | 20,31605 | 2026-11-07 |
| USD/ZWD (FX) | 374,8 | 2026-11-07 |
| EUR/AED (FX) | 4,09198 | 2026-11-07 |
| EUR/ALL (FX) | 90,8134 | 2026-11-07 |
| EUR/AMD (FX) | 401,444 | 2026-11-07 |
| EUR/AUD (FX) | 1,62239 | 2026-11-07 |
| EUR/AZN (FX) | 1,89392 | 2026-11-07 |
| EUR/BAM (FX) | 1,95583 | 2026-11-07 |
| EUR/BGN (FX) | 1,95583 | 2026-11-07 |
| EUR/BYN (FX) | 3,33612 | 2026-11-07 |
| EUR/BRL (FX) | 6,13354 | 2026-11-07 |
| EUR/CAD (FX) | 1,57426 | 2026-11-07 |
| EUR/CHF (FX) | 0,91416 | 2026-11-07 |
| EUR/CLP (FX) | 1.088,59 | 2026-11-07 |
| EUR/CNH (FX) | 7,43474 | 2026-11-07 |
| EUR/CNY (FX) | 7,43648 | 2026-11-07 |
| EUR/COP (FX) | 3.622,425 | 2026-11-07 |
| EUR/CZK (FX) | 24,3287 | 2026-11-07 |
| EUR/DKK (FX) | 7,47478 | 2026-11-07 |
| EUR/GBP (FX) | 0,83437 | 2026-11-07 |
| EUR/GEL (FX) | 2,8928 | 2026-11-07 |
| EUR/HKD (FX) | 8,73406 | 2026-11-07 |
| EUR/HUF (FX) | 363,1985 | 2026-11-07 |
| EUR/ILS (FX) | 3,54973 | 2026-11-07 |
| EUR/INR (FX) | 104,775 | 2026-11-07 |
| EUR/ISK (FX) | 136,8025 | 2026-11-07 |
| EUR/JPY (FX) | 176,5855 | 2026-11-07 |
| EUR/KGS (FX) | 97,42295 | 2026-11-07 |
| EUR/KZT (FX) | 499,3155 | 2026-11-07 |
| EUR/MDL (FX) | 19,9133 | 2026-11-07 |
| EUR/MKD (FX) | 61,53945 | 2026-11-07 |
| EUR/MRU (FX) | 44,9536 | 2026-11-07 |
| EUR/MXN (FX) | 20,74715 | 2026-11-07 |
| EUR/NOK (FX) | 10,54365 | 2026-11-07 |
| EUR/NZD (FX) | 2,00897 | 2026-11-07 |
| EUR/PLN (FX) | 4,39464 | 2026-11-07 |
| EUR/QAR (FX) | 4,05856 | 2026-11-07 |
| EUR/RON (FX) | 5,33929 | 2026-11-07 |
| EUR/RSD (FX) | 117,6205 | 2026-11-07 |
| EUR/SAR (FX) | 4,18275 | 2026-11-07 |
| EUR/SEK (FX) | 11,025 | 2026-11-07 |
| EUR/SGD (FX) | 1,42902 | 2026-11-07 |
| EUR/STN (FX) | 24,77165 | 2026-11-07 |
| EUR/TJS (FX) | 10,2764 | 2026-11-07 |
| EUR/TMT (FX) | 3,91319 | 2026-11-07 |
| EUR/TRY (FX) | 55,87955 | 2026-11-07 |
| EUR/TWD (FX) | 36,5225 | 2026-11-07 |
| EUR/UAH (FX) | 50,49365 | 2026-11-07 |
| EUR/UZS (FX) | 13.368,85 | 2026-11-07 |
| EUR/VES (FX) | 998,578 | 2026-11-07 |
| EUR/XAG (FX) | 0,0214465 | 2026-11-07 |
| EUR/ZAR (FX) | 18,39895 | 2026-11-07 |
| EUR/XAU (FX) | 0,0002737 | 2026-11-07 |
| GBP/AED (FX) | 4,9044 | 2026-11-07 |
| GBP/AMD (FX) | 481,1455 | 2026-11-07 |
| GBP/AUD (FX) | 1,94449 | 2026-11-07 |
| GBP/AZN (FX) | 2,26994 | 2026-11-07 |
| GBP/BYN (FX) | 3,9985 | 2026-11-07 |
| GBP/CAD (FX) | 1,88681 | 2026-11-07 |
| GBP/CHF (FX) | 1,09568 | 2026-11-07 |
| GBP/CNY (FX) | 8,91291 | 2026-11-07 |
| GBP/DKK (FX) | 8,95937 | 2026-11-07 |
| GBP/EUR (FX) | 1,19852 | 2026-11-07 |
| GBP/GEL (FX) | 3,46713 | 2026-11-07 |
| GBP/HKD (FX) | 10,4679 | 2026-11-07 |
| GBP/ILS (FX) | 4,25448 | 2026-11-07 |
| GBP/INR (FX) | 125,577 | 2026-11-07 |
| GBP/JPY (FX) | 211,6465 | 2026-11-07 |
| GBP/KGS (FX) | 116,765 | 2026-11-07 |
| GBP/KZT (FX) | 598,451 | 2026-11-07 |
| GBP/MDL (FX) | 23,867 | 2026-11-07 |
| GBP/NZD (FX) | 2,40782 | 2026-11-07 |
| GBP/PLN (FX) | 5,26717 | 2026-11-07 |
| GBP/QAR (FX) | 4,86434 | 2026-11-07 |
| GBP/RUB (FX) | 109,4975 | 2026-11-07 |
| GBP/SAR (FX) | 5,0132 | 2026-11-07 |
| GBP/SEK (FX) | 13,21395 | 2026-11-07 |
| GBP/SGD (FX) | 1,71273 | 2026-11-07 |
| GBP/TJS (FX) | 12,3167 | 2026-11-07 |
| GBP/TMT (FX) | 4,69015 | 2026-11-07 |
| GBP/TRY (FX) | 66,9738 | 2026-11-07 |
| GBP/TWD (FX) | 43,7736 | 2026-11-07 |
| GBP/UAH (FX) | 60,5188 | 2026-11-07 |
| GBP/UZS (FX) | 16.023,05 | 2026-11-07 |
| GBP/ZAR (FX) | 22,05175 | 2026-11-07 |
| AUD/AED (FX) | 2,52222 | 2026-11-07 |
| AUD/AMD (FX) | 247,442 | 2026-11-07 |
| AUD/AZN (FX) | 1,16738 | 2026-11-07 |
| AUD/BYN (FX) | 2,05634 | 2026-11-07 |
| AUD/CAD (FX) | 0,97034 | 2026-11-07 |
| AUD/CHF (FX) | 0,56349 | 2026-11-07 |
| AUD/CNY (FX) | 4,5837 | 2026-11-07 |
| AUD/EUR (FX) | 0,61638 | 2026-11-07 |
| AUD/GBP (FX) | 0,51428 | 2026-11-07 |
| AUD/GEL (FX) | 1,78307 | 2026-11-07 |
| AUD/HKD (FX) | 5,38339 | 2026-11-07 |
| AUD/ILS (FX) | 2,18798 | 2026-11-07 |
| AUD/INR (FX) | 64,5812 | 2026-11-07 |
| AUD/JPY (FX) | 108,8425 | 2026-11-07 |
| AUD/KGS (FX) | 60,0495 | 2026-11-07 |
| AUD/KZT (FX) | 307,769 | 2026-11-07 |
| AUD/MDL (FX) | 12,27425 | 2026-11-07 |
| AUD/NZD (FX) | 1,2385 | 2026-11-07 |
| AUD/QAR (FX) | 2,50162 | 2026-11-07 |
| AUD/RUB (FX) | 56,3119 | 2026-11-07 |
| AUD/SAR (FX) | 2,57818 | 2026-11-07 |
| AUD/SGD (FX) | 0,88082 | 2026-11-07 |
| AUD/TJS (FX) | 6,33418 | 2026-11-07 |
| AUD/TMT (FX) | 2,41204 | 2026-11-07 |
| AUD/TRY (FX) | 34,44305 | 2026-11-07 |
| AUD/TWD (FX) | 22,5117 | 2026-11-07 |
| AUD/UAH (FX) | 31,1234 | 2026-11-07 |
| AUD/UZS (FX) | 8.240,285 | 2026-11-07 |
| NZD/AED (FX) | 2,03686 | 2026-11-07 |
| NZD/AMD (FX) | 199,8265 | 2026-11-07 |
| NZD/AUD (FX) | 0,80743 | 2026-11-07 |
| NZD/AZN (FX) | 0,94274 | 2026-11-07 |
| NZD/BYN (FX) | 1,66064 | 2026-11-07 |
| NZD/CAD (FX) | 0,78362 | 2026-11-07 |
| NZD/CHF (FX) | 0,45506 | 2026-11-07 |
| NZD/CNY (FX) | 3,70166 | 2026-11-07 |
| NZD/EUR (FX) | 0,49777 | 2026-11-07 |
| NZD/GBP (FX) | 0,41531 | 2026-11-07 |
| NZD/GEL (FX) | 1,43995 | 2026-11-07 |
| NZD/HKD (FX) | 4,34746 | 2026-11-07 |
| NZD/ILS (FX) | 1,76695 | 2026-11-07 |
| NZD/INR (FX) | 52,15385 | 2026-11-07 |
| NZD/JPY (FX) | 87,9009 | 2026-11-07 |
| NZD/KGS (FX) | 48,49415 | 2026-11-07 |
| NZD/KZT (FX) | 248,5455 | 2026-11-07 |
| NZD/MDL (FX) | 9,91231 | 2026-11-07 |
| NZD/QAR (FX) | 2,02023 | 2026-11-07 |
| NZD/RUB (FX) | 45,47575 | 2026-11-07 |
| NZD/SAR (FX) | 2,08206 | 2026-11-07 |
| NZD/SGD (FX) | 0,71132 | 2026-11-07 |
| NZD/TJS (FX) | 5,1153 | 2026-11-07 |
| NZD/TMT (FX) | 1,9479 | 2026-11-07 |
| NZD/TRY (FX) | 27,81515 | 2026-11-07 |
| NZD/TWD (FX) | 18,17975 | 2026-11-07 |
| NZD/UAH (FX) | 25,1344 | 2026-11-07 |
| NZD/UZS (FX) | 6.654,605 | 2026-11-07 |
| JPY/AED (FX) | 0,02317 | 2026-11-07 |
| JPY/AMD (FX) | 2,27332 | 2026-11-07 |
| JPY/AUD (FX) | 0,00919 | 2026-11-07 |
| JPY/AZN (FX) | 0,01072 | 2026-11-07 |
| JPY/BYN (FX) | 0,01889 | 2026-11-07 |
| JPY/CAD (FX) | 0,00891 | 2026-11-07 |
| JPY/CHF (FX) | 0,00518 | 2026-11-07 |
| JPY/CNY (FX) | 0,04211 | 2026-11-07 |
| JPY/EUR (FX) | 0,00566 | 2026-11-07 |
| JPY/GBP (FX) | 0,00472 | 2026-11-07 |
| JPY/GEL (FX) | 0,01638 | 2026-11-07 |
| JPY/HKD (FX) | 0,04946 | 2026-11-07 |
| JPY/ILS (FX) | 0,0201 | 2026-11-07 |
| JPY/INR (FX) | 0,59333 | 2026-11-07 |
| JPY/KGS (FX) | 0,55169 | 2026-11-07 |
| JPY/KZT (FX) | 2,82755 | 2026-11-07 |
| JPY/MDL (FX) | 0,11277 | 2026-11-07 |
| JPY/NZD (FX) | 0,01138 | 2026-11-07 |
| JPY/QAR (FX) | 0,02298 | 2026-11-07 |
| JPY/RUB (FX) | 0,51735 | 2026-11-07 |
| JPY/SAR (FX) | 0,02369 | 2026-11-07 |
| JPY/SGD (FX) | 0,00809 | 2026-11-07 |
| JPY/TJS (FX) | 0,05819 | 2026-11-07 |
| JPY/TMT (FX) | 0,02216 | 2026-11-07 |
| JPY/TRY (FX) | 0,31644 | 2026-11-07 |
| JPY/TWD (FX) | 0,20682 | 2026-11-07 |
| JPY/UAH (FX) | 0,28594 | 2026-11-07 |
| JPY/USD (FX) | 0,00631 | 2026-11-07 |
| JPY/UZS (FX) | 75,70575 | 2026-11-07 |
| CNY/AED (FX) | 0,55026 | 2026-11-07 |
| CNY/AMD (FX) | 53,9831 | 2026-11-07 |
| CNY/AUD (FX) | 0,21816 | 2026-11-07 |
| CNY/AZN (FX) | 0,25468 | 2026-11-07 |
| CNY/BYN (FX) | 0,44862 | 2026-11-07 |
| CNY/CAD (FX) | 0,21169 | 2026-11-07 |
| CNY/CHF (FX) | 0,12293 | 2026-11-07 |
| CNY/EUR (FX) | 0,13447 | 2026-11-07 |
| CNY/GBP (FX) | 0,1122 | 2026-11-07 |
| CNY/GEL (FX) | 0,389 | 2026-11-07 |
| CNY/HKD (FX) | 1,17446 | 2026-11-07 |
| CNY/ILS (FX) | 0,47734 | 2026-11-07 |
| CNY/INR (FX) | 14,08935 | 2026-11-07 |
| CNY/JPY (FX) | 23,7464 | 2026-11-07 |
| CNY/KGS (FX) | 13,1007 | 2026-11-07 |
| CNY/KZT (FX) | 67,144 | 2026-11-07 |
| CNY/MDL (FX) | 2,67779 | 2026-11-07 |
| CNY/NZD (FX) | 0,27015 | 2026-11-07 |
| CNY/QAR (FX) | 0,54576 | 2026-11-07 |
| CNY/RUB (FX) | 12,28525 | 2026-11-07 |
| CNY/SAR (FX) | 0,56246 | 2026-11-07 |
| CNY/SGD (FX) | 0,19216 | 2026-11-07 |
| CNY/TJS (FX) | 1,38189 | 2026-11-07 |
| CNY/TMT (FX) | 0,52622 | 2026-11-07 |
| CNY/TRY (FX) | 7,51426 | 2026-11-07 |
| CNY/TWD (FX) | 4,91126 | 2026-11-07 |
| CNY/UAH (FX) | 6,78999 | 2026-11-07 |
| CNY/USD (FX) | 0,14981 | 2026-11-07 |
| CNY/UZS (FX) | 1.797,735 | 2026-11-07 |
| CHF/AED (FX) | 4,47608 | 2026-11-07 |
| CHF/AMD (FX) | 439,1255 | 2026-11-07 |
| CHF/AUD (FX) | 1,77467 | 2026-11-07 |
| CHF/AZN (FX) | 2,07169 | 2026-11-07 |
| CHF/BYN (FX) | 3,64929 | 2026-11-07 |
| CHF/CAD (FX) | 1,72203 | 2026-11-07 |
| CHF/CNY (FX) | 8,13451 | 2026-11-07 |
| CHF/EUR (FX) | 1,0939 | 2026-11-07 |
| CHF/GBP (FX) | 0,91268 | 2026-11-07 |
| CHF/GEL (FX) | 3,16434 | 2026-11-07 |
| CHF/HKD (FX) | 9,55369 | 2026-11-07 |
| CHF/ILS (FX) | 3,88292 | 2026-11-07 |
| CHF/INR (FX) | 114,6095 | 2026-11-07 |
| CHF/JPY (FX) | 193,166 | 2026-11-07 |
| CHF/KGS (FX) | 106,5675 | 2026-11-07 |
| CHF/KZT (FX) | 546,1855 | 2026-11-07 |
| CHF/MDL (FX) | 21,7826 | 2026-11-07 |
| CHF/NZD (FX) | 2,19754 | 2026-11-07 |
| CHF/QAR (FX) | 4,43952 | 2026-11-07 |
| CHF/RUB (FX) | 99,93455 | 2026-11-07 |
| CHF/SAR (FX) | 4,57539 | 2026-11-07 |
| CHF/SGD (FX) | 1,56315 | 2026-11-07 |
| CHF/TJS (FX) | 11,24105 | 2026-11-07 |
| CHF/TMT (FX) | 4,28054 | 2026-11-07 |
| CHF/TRY (FX) | 61,12475 | 2026-11-07 |
| CHF/TWD (FX) | 39,9507 | 2026-11-07 |
| CHF/UAH (FX) | 55,23345 | 2026-11-07 |
| CHF/USD (FX) | 1,21865 | 2026-11-07 |
| CHF/UZS (FX) | 14.623,75 | 2026-11-07 |
| CAD/AED (FX) | 2,59932 | 2026-11-07 |
| CAD/AMD (FX) | 255,006 | 2026-11-07 |
| CAD/AUD (FX) | 1,03057 | 2026-11-07 |
| CAD/AZN (FX) | 1,20306 | 2026-11-07 |
| CAD/BYN (FX) | 2,11919 | 2026-11-07 |
| CAD/CHF (FX) | 0,58071 | 2026-11-07 |
| CAD/CNY (FX) | 4,72382 | 2026-11-07 |
| CAD/EUR (FX) | 0,63522 | 2026-11-07 |
| CAD/GBP (FX) | 0,53 | 2026-11-07 |
| CAD/GEL (FX) | 1,83757 | 2026-11-07 |
| CAD/HKD (FX) | 5,54795 | 2026-11-07 |
| CAD/ILS (FX) | 2,25487 | 2026-11-07 |
| CAD/INR (FX) | 66,55545 | 2026-11-07 |
| CAD/JPY (FX) | 112,1735 | 2026-11-07 |
| CAD/KGS (FX) | 61,88515 | 2026-11-07 |
| CAD/KZT (FX) | 317,177 | 2026-11-07 |
| CAD/MDL (FX) | 12,64945 | 2026-11-07 |
| CAD/NZD (FX) | 1,27614 | 2026-11-07 |
| CAD/QAR (FX) | 2,57809 | 2026-11-07 |
| CAD/RUB (FX) | 58,0333 | 2026-11-07 |
| CAD/SAR (FX) | 2,65699 | 2026-11-07 |
| CAD/SGD (FX) | 0,90774 | 2026-11-07 |
| CAD/TJS (FX) | 6,52781 | 2026-11-07 |
| CAD/TMT (FX) | 2,48577 | 2026-11-07 |
| CAD/TRY (FX) | 35,49595 | 2026-11-07 |
| CAD/TWD (FX) | 23,1999 | 2026-11-07 |
| CAD/UAH (FX) | 32,0748 | 2026-11-07 |
| CAD/USD (FX) | 0,70768 | 2026-11-07 |
| CAD/UZS (FX) | 8.492,185 | 2026-11-07 |
| RUB/AED (FX) | 0,04479 | 2026-11-07 |
| RUB/AMD (FX) | 4,39414 | 2026-11-07 |
| RUB/AUD (FX) | 0,01776 | 2026-11-07 |
| RUB/AZN (FX) | 0,02073 | 2026-11-07 |
| RUB/BYN (FX) | 0,03652 | 2026-11-07 |
| RUB/CAD (FX) | 0,01723 | 2026-11-07 |
| RUB/CHF (FX) | 0,01001 | 2026-11-07 |
| RUB/CNY (FX) | 0,0814 | 2026-11-07 |
| RUB/EUR (FX) | 0,01095 | 2026-11-07 |
| RUB/GBP (FX) | 0,00913 | 2026-11-07 |
| RUB/GEL (FX) | 0,03166 | 2026-11-07 |
| RUB/HKD (FX) | 0,0956 | 2026-11-07 |
| RUB/ILS (FX) | 0,03885 | 2026-11-07 |
| RUB/INR (FX) | 1,14685 | 2026-11-07 |
| RUB/IRR (FX) | 23.063,95 | 2026-11-07 |
| RUB/JPY (FX) | 1,93292 | 2026-11-07 |
| RUB/KGS (FX) | 1,06638 | 2026-11-07 |
| RUB/KZT (FX) | 5,46541 | 2026-11-07 |
| RUB/MDL (FX) | 0,21797 | 2026-11-07 |
| RUB/NZD (FX) | 0,02199 | 2026-11-07 |
| RUB/QAR (FX) | 0,04442 | 2026-11-07 |
| RUB/SAR (FX) | 0,04578 | 2026-11-07 |
| RUB/SGD (FX) | 0,01564 | 2026-11-07 |
| RUB/TJS (FX) | 0,11248 | 2026-11-07 |
| RUB/TMT (FX) | 0,04283 | 2026-11-07 |
| RUB/TRY (FX) | 0,61165 | 2026-11-07 |
| RUB/TWD (FX) | 0,39977 | 2026-11-07 |
| RUB/UAH (FX) | 0,55269 | 2026-11-07 |
| RUB/USD (FX) | 0,01219 | 2026-11-07 |
| RUB/UZS (FX) | 146,333 | 2026-11-07 |
| AED/AMD (FX) | 98,1051 | 2026-11-07 |
| AED/AUD (FX) | 0,39648 | 2026-11-07 |
| AED/AZN (FX) | 0,46284 | 2026-11-07 |
| AED/BYN (FX) | 0,81528 | 2026-11-07 |
| AED/CAD (FX) | 0,38472 | 2026-11-07 |
| AED/CHF (FX) | 0,22341 | 2026-11-07 |
| AED/CNY (FX) | 1,81733 | 2026-11-07 |
| AED/EUR (FX) | 0,24438 | 2026-11-07 |
| AED/GBP (FX) | 0,2039 | 2026-11-07 |
| AED/GEL (FX) | 0,70694 | 2026-11-07 |
| AED/HKD (FX) | 2,13439 | 2026-11-07 |
| AED/ILS (FX) | 0,86748 | 2026-11-07 |
| AED/INR (FX) | 25,605 | 2026-11-07 |
| AED/JPY (FX) | 43,15505 | 2026-11-07 |
| AED/KGS (FX) | 23,80825 | 2026-11-07 |
| AED/KZT (FX) | 122,0225 | 2026-11-07 |
| AED/MDL (FX) | 4,86642 | 2026-11-07 |
| AED/NZD (FX) | 0,49095 | 2026-11-07 |
| AED/QAR (FX) | 0,99183 | 2026-11-07 |
| AED/RUB (FX) | 22,32635 | 2026-11-07 |
| AED/SAR (FX) | 1,02219 | 2026-11-07 |
| AED/SGD (FX) | 0,34922 | 2026-11-07 |
| AED/TJS (FX) | 2,51135 | 2026-11-07 |
| AED/TMT (FX) | 0,9563 | 2026-11-07 |
| AED/TRY (FX) | 13,65585 | 2026-11-07 |
| AED/TWD (FX) | 8,92539 | 2026-11-07 |
| AED/UAH (FX) | 12,33965 | 2026-11-07 |
| AED/USD (FX) | 0,27226 | 2026-11-07 |
| AED/UZS (FX) | 3.267,085 | 2026-11-07 |
| AFN/USD (FX) | 0,01557 | 2026-11-07 |
| ALL/EUR (FX) | 0,01101 | 2026-11-07 |
| ALL/USD (FX) | 0,01227 | 2026-11-07 |
| AMD/AED (FX) | 0,01019 | 2026-11-07 |
| AMD/AUD (FX) | 0,00404 | 2026-11-07 |
| AMD/AZN (FX) | 0,00472 | 2026-11-07 |
| AMD/BYN (FX) | 0,00831 | 2026-11-07 |
| AMD/CAD (FX) | 0,00392 | 2026-11-07 |
| AMD/CHF (FX) | 0,00228 | 2026-11-07 |
| AMD/CNY (FX) | 0,01852 | 2026-11-07 |
| AMD/EUR (FX) | 0,00249 | 2026-11-07 |
| AMD/GBP (FX) | 0,00208 | 2026-11-07 |
| AMD/GEL (FX) | 0,00721 | 2026-11-07 |
| AMD/HKD (FX) | 0,02176 | 2026-11-07 |
| AMD/ILS (FX) | 0,00884 | 2026-11-07 |
| AMD/INR (FX) | 0,261 | 2026-11-07 |
| AMD/JPY (FX) | 0,43989 | 2026-11-07 |
| AMD/KGS (FX) | 0,24268 | 2026-11-07 |
| AMD/KZT (FX) | 1,2438 | 2026-11-07 |
| AMD/MDL (FX) | 0,0496 | 2026-11-07 |
| AMD/NZD (FX) | 0,005 | 2026-11-07 |
| AMD/QAR (FX) | 0,01011 | 2026-11-07 |
| AMD/RUB (FX) | 0,22758 | 2026-11-07 |
| AMD/SAR (FX) | 0,01042 | 2026-11-07 |
| AMD/SGD (FX) | 0,00356 | 2026-11-07 |
| AMD/TJS (FX) | 0,0256 | 2026-11-07 |
| AMD/TMT (FX) | 0,00975 | 2026-11-07 |
| AMD/TRY (FX) | 0,1392 | 2026-11-07 |
| AMD/TWD (FX) | 0,09098 | 2026-11-07 |
| AMD/UAH (FX) | 0,12578 | 2026-11-07 |
| AMD/USD (FX) | 0,00278 | 2026-11-07 |
| AMD/UZS (FX) | 33,3019 | 2026-11-07 |
| ANG/USD (FX) | 0,55866 | 2026-11-07 |
| AOA/USD (FX) | 0,00109 | 2026-11-07 |
| ARS/USD (FX) | 0,00065 | 2026-11-07 |
| AWG/USD (FX) | 0,55557 | 2026-11-07 |
| AZN/AED (FX) | 2,16059 | 2026-11-07 |
| AZN/AMD (FX) | 211,9645 | 2026-11-07 |
| AZN/AUD (FX) | 0,85662 | 2026-11-07 |
| AZN/BYN (FX) | 1,76149 | 2026-11-07 |
| AZN/CAD (FX) | 0,83122 | 2026-11-07 |
| AZN/CHF (FX) | 0,4827 | 2026-11-07 |
| AZN/CNY (FX) | 3,92651 | 2026-11-07 |
| AZN/EUR (FX) | 0,52801 | 2026-11-07 |
| AZN/GBP (FX) | 0,44054 | 2026-11-07 |
| AZN/GEL (FX) | 1,52741 | 2026-11-07 |
| AZN/HKD (FX) | 4,61154 | 2026-11-07 |
| AZN/ILS (FX) | 1,87428 | 2026-11-07 |
| AZN/INR (FX) | 55,32185 | 2026-11-07 |
| AZN/JPY (FX) | 93,2403 | 2026-11-07 |
| AZN/KGS (FX) | 51,4399 | 2026-11-07 |
| AZN/KZT (FX) | 263,641 | 2026-11-07 |
| AZN/MDL (FX) | 10,5143 | 2026-11-07 |
| AZN/NZD (FX) | 1,06075 | 2026-11-07 |
| AZN/QAR (FX) | 2,14294 | 2026-11-07 |
| AZN/RUB (FX) | 48,23815 | 2026-11-07 |
| AZN/SAR (FX) | 2,20852 | 2026-11-07 |
| AZN/SGD (FX) | 0,75453 | 2026-11-07 |
| AZN/TJS (FX) | 5,42598 | 2026-11-07 |
| AZN/TMT (FX) | 2,06618 | 2026-11-07 |
| AZN/TRY (FX) | 29,50475 | 2026-11-07 |
| AZN/TWD (FX) | 19,2841 | 2026-11-07 |
| AZN/UAH (FX) | 26,6609 | 2026-11-07 |
| AZN/USD (FX) | 0,58824 | 2026-11-07 |
| AZN/UZS (FX) | 7.058,825 | 2026-11-07 |
| BAM/EUR (FX) | 0,51129 | 2026-11-07 |
| BAM/USD (FX) | 0,56962 | 2026-11-07 |
| BBD/USD (FX) | 0,5 | 2026-11-07 |
| BDT/USD (FX) | 0,00803 | 2026-11-07 |
| BGN/USD (FX) | 0,56962 | 2026-11-07 |
| BHD/USD (FX) | 2,65043 | 2026-11-07 |
| BIF/USD (FX) | 0,00033 | 2026-11-07 |
| BMD/USD (FX) | 1 | 2026-11-07 |
| BND/USD (FX) | 0,77961 | 2026-11-07 |
| BOB/USD (FX) | 0,08373 | 2026-11-07 |
| BRL/USD (FX) | 0,18164 | 2026-11-07 |
| BSD/USD (FX) | 1 | 2026-11-07 |
| BTN/USD (FX) | 0,01063 | 2026-11-07 |
| BWP/USD (FX) | 0,07264 | 2026-11-07 |
| BYN/AED (FX) | 1,22778 | 2026-11-07 |
| BYN/AMD (FX) | 120,4515 | 2026-11-07 |
| BYN/AUD (FX) | 0,48679 | 2026-11-07 |
| BYN/AZN (FX) | 0,56826 | 2026-11-07 |
| BYN/CAD (FX) | 0,47235 | 2026-11-07 |
| BYN/CHF (FX) | 0,2743 | 2026-11-07 |
| BYN/CNY (FX) | 2,23129 | 2026-11-07 |
| BYN/EUR (FX) | 0,30005 | 2026-11-07 |
| BYN/GBP (FX) | 0,25035 | 2026-11-07 |
| BYN/GEL (FX) | 0,86816 | 2026-11-07 |
| BYN/HKD (FX) | 2,62057 | 2026-11-07 |
| BYN/ILS (FX) | 1,06514 | 2026-11-07 |
| BYN/INR (FX) | 31,4373 | 2026-11-07 |
| BYN/JPY (FX) | 52,98515 | 2026-11-07 |
| BYN/KGS (FX) | 29,23135 | 2026-11-07 |
| BYN/KZT (FX) | 149,899 | 2026-11-07 |
| BYN/MDL (FX) | 5,97922 | 2026-11-07 |
| BYN/NZD (FX) | 0,60279 | 2026-11-07 |
| BYN/QAR (FX) | 1,21778 | 2026-11-07 |
| BYN/RUB (FX) | 27,41195 | 2026-11-07 |
| BYN/SAR (FX) | 1,25562 | 2026-11-07 |
| BYN/SGD (FX) | 0,42878 | 2026-11-07 |
| BYN/TJS (FX) | 3,0849 | 2026-11-07 |
| BYN/TMT (FX) | 1,17583 | 2026-11-07 |
| BYN/TRY (FX) | 16,76645 | 2026-11-07 |
| BYN/TWD (FX) | 10,95855 | 2026-11-07 |
| BYN/UAH (FX) | 15,1588 | 2026-11-07 |
| BYN/USD (FX) | 0,33427 | 2026-11-07 |
| BYN/UZS (FX) | 4.011,465 | 2026-11-07 |
| BZD/USD (FX) | 0,49706 | 2026-11-07 |
| CDF/USD (FX) | 0,00043 | 2026-11-07 |
| CLF/USD (FX) | 40,2577 | 2026-11-07 |
| CLP/EUR (FX) | 0,00092 | 2026-11-07 |
| CLP/USD (FX) | 0,00102 | 2026-11-07 |
| CNH/USD (FX) | 0,14985 | 2026-11-07 |
| COP/EUR (FX) | 0,00028 | 2026-11-07 |
| COP/USD (FX) | 0,00031 | 2026-11-07 |
| CRC/USD (FX) | 0,00221 | 2026-11-07 |
| CUC/USD (FX) | 1 | 2026-11-07 |
| CUP/USD (FX) | 0,04169 | 2026-11-07 |
| CVE/USD (FX) | 0,0101 | 2026-11-07 |
| CZK/EUR (FX) | 0,0411 | 2026-11-07 |
| CZK/USD (FX) | 0,04579 | 2026-11-07 |
| DJF/USD (FX) | 0,00563 | 2026-11-07 |
| DKK/EUR (FX) | 0,13378 | 2026-11-07 |
| DKK/GBP (FX) | 0,11162 | 2026-11-07 |
| DKK/USD (FX) | 0,14903 | 2026-11-07 |
| DOP/USD (FX) | 0,01646 | 2026-11-07 |
| DZD/USD (FX) | 0,00733 | 2026-11-07 |
| EGP/USD (FX) | 0,01858 | 2026-11-07 |
| ERN/USD (FX) | 0,06667 | 2026-11-07 |
| ETB/USD (FX) | 0,0062 | 2026-11-07 |
| FJD/USD (FX) | 0,44348 | 2026-11-07 |
| FKP/USD (FX) | 1,33526 | 2026-11-07 |
| GEL/AED (FX) | 1,41461 | 2026-11-07 |
| GEL/AMD (FX) | 138,7805 | 2026-11-07 |
| GEL/AUD (FX) | 0,56086 | 2026-11-07 |
| GEL/AZN (FX) | 0,65473 | 2026-11-07 |
| GEL/BYN (FX) | 1,15355 | 2026-11-07 |
| GEL/CAD (FX) | 0,54423 | 2026-11-07 |
| GEL/CHF (FX) | 0,31604 | 2026-11-07 |
| GEL/CNY (FX) | 2,57082 | 2026-11-07 |
| GEL/EUR (FX) | 0,3457 | 2026-11-07 |
| GEL/GBP (FX) | 0,28844 | 2026-11-07 |
| GEL/HKD (FX) | 3,01933 | 2026-11-07 |
| GEL/ILS (FX) | 1,22717 | 2026-11-07 |
| GEL/INR (FX) | 36,221 | 2026-11-07 |
| GEL/JPY (FX) | 61,04755 | 2026-11-07 |
| GEL/KGS (FX) | 33,6794 | 2026-11-07 |
| GEL/KZT (FX) | 172,635 | 2026-11-07 |
| GEL/MDL (FX) | 6,88516 | 2026-11-07 |
| GEL/NZD (FX) | 0,69451 | 2026-11-07 |
| GEL/QAR (FX) | 1,40306 | 2026-11-07 |
| GEL/RUB (FX) | 31,5831 | 2026-11-07 |
| GEL/SAR (FX) | 1,44614 | 2026-11-07 |
| GEL/SGD (FX) | 0,49402 | 2026-11-07 |
| GEL/TJS (FX) | 3,55295 | 2026-11-07 |
| GEL/TMT (FX) | 1,35322 | 2026-11-07 |
| GEL/TRY (FX) | 19,31775 | 2026-11-07 |
| GEL/TWD (FX) | 12,626 | 2026-11-07 |
| GEL/UAH (FX) | 17,4579 | 2026-11-07 |
| GEL/USD (FX) | 0,38514 | 2026-11-07 |
| GEL/UZS (FX) | 4.621,695 | 2026-11-07 |
| GHS/USD (FX) | 0,08563 | 2026-11-07 |
| GIP/USD (FX) | 1,33526 | 2026-11-07 |
| GMD/USD (FX) | 0,01341 | 2026-11-07 |
| GNF/USD (FX) | 0,00011 | 2026-11-07 |
| GTQ/USD (FX) | 0,13093 | 2026-11-07 |
| GYD/USD (FX) | 0,00477 | 2026-11-07 |
| HKD/AED (FX) | 0,46852 | 2026-11-07 |
| HKD/AMD (FX) | 45,96405 | 2026-11-07 |
| HKD/AUD (FX) | 0,18576 | 2026-11-07 |
| HKD/AZN (FX) | 0,21685 | 2026-11-07 |
| HKD/BYN (FX) | 0,38198 | 2026-11-07 |
| HKD/CAD (FX) | 0,18025 | 2026-11-07 |
| HKD/CHF (FX) | 0,10467 | 2026-11-07 |
| HKD/CNY (FX) | 0,85145 | 2026-11-07 |
| HKD/EUR (FX) | 0,11449 | 2026-11-07 |
| HKD/GBP (FX) | 0,09553 | 2026-11-07 |
| HKD/GEL (FX) | 0,33122 | 2026-11-07 |
| HKD/ILS (FX) | 0,40643 | 2026-11-07 |
| HKD/INR (FX) | 11,99645 | 2026-11-07 |
| HKD/JPY (FX) | 20,21895 | 2026-11-07 |
| HKD/KGS (FX) | 11,1546 | 2026-11-07 |
| HKD/KZT (FX) | 57,16995 | 2026-11-07 |
| HKD/MDL (FX) | 2,28001 | 2026-11-07 |
| HKD/NZD (FX) | 0,23002 | 2026-11-07 |
| HKD/QAR (FX) | 0,46469 | 2026-11-07 |
| HKD/RUB (FX) | 10,4603 | 2026-11-07 |
| HKD/SAR (FX) | 0,47891 | 2026-11-07 |
| HKD/SGD (FX) | 0,16362 | 2026-11-07 |
| HKD/TJS (FX) | 1,17662 | 2026-11-07 |
| HKD/TMT (FX) | 0,44805 | 2026-11-07 |
| HKD/TRY (FX) | 6,39803 | 2026-11-07 |
| HKD/TWD (FX) | 4,18171 | 2026-11-07 |
| HKD/UAH (FX) | 5,78136 | 2026-11-07 |
| HKD/USD (FX) | 0,12756 | 2026-11-07 |
| HKD/UZS (FX) | 1.530,69 | 2026-11-07 |
| HNL/USD (FX) | 0,03701 | 2026-11-07 |
| HRK/USD (FX) | 0,14786 | 2026-11-07 |
| HTG/USD (FX) | 0,00763 | 2026-11-07 |
| HUF/EUR (FX) | 0,00275 | 2026-11-07 |
| HUF/USD (FX) | 0,00307 | 2026-11-07 |
| IDR/USD (FX) | 0,00006 | 2026-11-07 |
| ILS/AED (FX) | 1,15277 | 2026-11-07 |
| ILS/AMD (FX) | 113,092 | 2026-11-07 |
| ILS/AUD (FX) | 0,45705 | 2026-11-07 |
| ILS/AZN (FX) | 0,53354 | 2026-11-07 |
| ILS/BYN (FX) | 0,93988 | 2026-11-07 |
| ILS/CAD (FX) | 0,44349 | 2026-11-07 |
| ILS/CHF (FX) | 0,25754 | 2026-11-07 |
| ILS/CNY (FX) | 2,09496 | 2026-11-07 |
| ILS/EUR (FX) | 0,28171 | 2026-11-07 |
| ILS/GBP (FX) | 0,23505 | 2026-11-07 |
| ILS/GEL (FX) | 0,81495 | 2026-11-07 |
| ILS/HKD (FX) | 2,46045 | 2026-11-07 |
| ILS/INR (FX) | 29,5165 | 2026-11-07 |
| ILS/JPY (FX) | 49,7476 | 2026-11-07 |
| ILS/KGS (FX) | 27,4453 | 2026-11-07 |
| ILS/KZT (FX) | 140,668 | 2026-11-07 |
| ILS/MDL (FX) | 5,61006 | 2026-11-07 |
| ILS/NZD (FX) | 0,56595 | 2026-11-07 |
| ILS/QAR (FX) | 1,14335 | 2026-11-07 |
| ILS/RUB (FX) | 25,73705 | 2026-11-07 |
| ILS/SAR (FX) | 1,17837 | 2026-11-07 |
| ILS/SGD (FX) | 0,40257 | 2026-11-07 |
| ILS/TJS (FX) | 2,89506 | 2026-11-07 |
| ILS/TMT (FX) | 1,10248 | 2026-11-07 |
| ILS/TRY (FX) | 15,742 | 2026-11-07 |
| ILS/TWD (FX) | 10,28885 | 2026-11-07 |
| ILS/UAH (FX) | 14,22515 | 2026-11-07 |
| ILS/USD (FX) | 0,31385 | 2026-11-07 |
| ILS/UZS (FX) | 3.766,19 | 2026-11-07 |
| INR/AED (FX) | 0,03905 | 2026-11-07 |
| INR/AMD (FX) | 3,83149 | 2026-11-07 |
| INR/AUD (FX) | 0,01548 | 2026-11-07 |
| INR/AZN (FX) | 0,01808 | 2026-11-07 |
| INR/BYN (FX) | 0,03184 | 2026-11-07 |
| INR/CAD (FX) | 0,01503 | 2026-11-07 |
| INR/CHF (FX) | 0,00873 | 2026-11-07 |
| INR/CNY (FX) | 0,07098 | 2026-11-07 |
| INR/EUR (FX) | 0,00954 | 2026-11-07 |
| INR/GBP (FX) | 0,00796 | 2026-11-07 |
| INR/GEL (FX) | 0,02761 | 2026-11-07 |
| INR/HKD (FX) | 0,08336 | 2026-11-07 |
| INR/ILS (FX) | 0,03388 | 2026-11-07 |
| INR/JPY (FX) | 1,68542 | 2026-11-07 |
| INR/KGS (FX) | 0,92983 | 2026-11-07 |
| INR/KZT (FX) | 4,76559 | 2026-11-07 |
| INR/MDL (FX) | 0,19006 | 2026-11-07 |
| INR/NZD (FX) | 0,01917 | 2026-11-07 |
| INR/QAR (FX) | 0,03874 | 2026-11-07 |
| INR/RUB (FX) | 0,87195 | 2026-11-07 |
| INR/SAR (FX) | 0,03992 | 2026-11-07 |
| INR/SGD (FX) | 0,01364 | 2026-11-07 |
| INR/TJS (FX) | 0,09808 | 2026-11-07 |
| INR/TMT (FX) | 0,03735 | 2026-11-07 |
| INR/TRY (FX) | 0,53333 | 2026-11-07 |
| INR/TWD (FX) | 0,34858 | 2026-11-07 |
| INR/UAH (FX) | 0,48192 | 2026-11-07 |
| INR/USD (FX) | 0,01063 | 2026-11-07 |
| INR/UZS (FX) | 127,596 | 2026-11-07 |
| IQD/USD (FX) | 0,00066 | 2026-11-07 |
| IRR/RUB (FX) | 0,00004 | 2026-11-07 |
| IRR/USD (FX) | 0,0000005288 | 2026-11-07 |
| ISK/EUR (FX) | 0,00731 | 2026-11-07 |
| ISK/USD (FX) | 0,00814 | 2026-11-07 |
| JMD/USD (FX) | 0,0063 | 2026-11-07 |
| JOD/USD (FX) | 1,41044 | 2026-11-07 |
| KES/USD (FX) | 0,0077 | 2026-11-07 |
| KGS/AED (FX) | 0,042 | 2026-11-07 |
| KGS/AMD (FX) | 4,12063 | 2026-11-07 |
| KGS/AUD (FX) | 0,01665 | 2026-11-07 |
| KGS/AZN (FX) | 0,01944 | 2026-11-07 |
| KGS/BYN (FX) | 0,03424 | 2026-11-07 |
| KGS/CAD (FX) | 0,01616 | 2026-11-07 |
| KGS/CHF (FX) | 0,00938 | 2026-11-07 |
| KGS/CNY (FX) | 0,07633 | 2026-11-07 |
| KGS/EUR (FX) | 0,01026 | 2026-11-07 |
| KGS/GBP (FX) | 0,00856 | 2026-11-07 |
| KGS/GEL (FX) | 0,02969 | 2026-11-07 |
| KGS/HKD (FX) | 0,08965 | 2026-11-07 |
| KGS/ILS (FX) | 0,03644 | 2026-11-07 |
| KGS/INR (FX) | 1,07547 | 2026-11-07 |
| KGS/JPY (FX) | 1,81261 | 2026-11-07 |
| KGS/KZT (FX) | 5,12523 | 2026-11-07 |
| KGS/MDL (FX) | 0,2044 | 2026-11-07 |
| KGS/NZD (FX) | 0,02062 | 2026-11-07 |
| KGS/QAR (FX) | 0,04166 | 2026-11-07 |
| KGS/RUB (FX) | 0,93776 | 2026-11-07 |
| KGS/SAR (FX) | 0,04293 | 2026-11-07 |
| KGS/SGD (FX) | 0,01467 | 2026-11-07 |
| KGS/TJS (FX) | 0,10548 | 2026-11-07 |
| KGS/TMT (FX) | 0,04017 | 2026-11-07 |
| KGS/TRY (FX) | 0,57358 | 2026-11-07 |
| KGS/TWD (FX) | 0,37489 | 2026-11-07 |
| KGS/UAH (FX) | 0,51829 | 2026-11-07 |
| KGS/USD (FX) | 0,01144 | 2026-11-07 |
| KGS/UZS (FX) | 137,2245 | 2026-11-07 |
| KHR/USD (FX) | 0,00025 | 2026-11-07 |
| KMF/USD (FX) | 0,00226 | 2026-11-07 |
| KPW/USD (FX) | 0,00111 | 2026-11-07 |
| KRW/USD (FX) | 0,00073 | 2026-11-07 |
| KWD/USD (FX) | 3,21588 | 2026-11-07 |
| KYD/USD (FX) | 1,2 | 2026-11-07 |
| KZT/AED (FX) | 0,0082 | 2026-11-07 |
| KZT/AMD (FX) | 0,80424 | 2026-11-07 |
| KZT/AUD (FX) | 0,00325 | 2026-11-07 |
| KZT/AZN (FX) | 0,00379 | 2026-11-07 |
| KZT/BYN (FX) | 0,00669 | 2026-11-07 |
| KZT/CAD (FX) | 0,00315 | 2026-11-07 |
| KZT/CHF (FX) | 0,00183 | 2026-11-07 |
| KZT/CNY (FX) | 0,0149 | 2026-11-07 |
| KZT/EUR (FX) | 0,002 | 2026-11-07 |
| KZT/GBP (FX) | 0,00167 | 2026-11-07 |
| KZT/GEL (FX) | 0,0058 | 2026-11-07 |
| KZT/HKD (FX) | 0,0175 | 2026-11-07 |
| KZT/ILS (FX) | 0,00711 | 2026-11-07 |
| KZT/INR (FX) | 0,2099 | 2026-11-07 |
| KZT/JPY (FX) | 0,35377 | 2026-11-07 |
| KZT/KGS (FX) | 0,19517 | 2026-11-07 |
| KZT/MDL (FX) | 0,03991 | 2026-11-07 |
| KZT/NZD (FX) | 0,00402 | 2026-11-07 |
| KZT/QAR (FX) | 0,00813 | 2026-11-07 |
| KZT/RUB (FX) | 0,18303 | 2026-11-07 |
| KZT/SAR (FX) | 0,00838 | 2026-11-07 |
| KZT/SGD (FX) | 0,00286 | 2026-11-07 |
| KZT/TJS (FX) | 0,02059 | 2026-11-07 |
| KZT/TMT (FX) | 0,00785 | 2026-11-07 |
| KZT/TRY (FX) | 0,11195 | 2026-11-07 |
| KZT/TWD (FX) | 0,07317 | 2026-11-07 |
| KZT/UAH (FX) | 0,10119 | 2026-11-07 |
| KZT/USD (FX) | 0,00223 | 2026-11-07 |
| KZT/UZS (FX) | 26,7833 | 2026-11-07 |
| LAK/USD (FX) | 0,00004 | 2026-11-07 |
| LBP/USD (FX) | 0,00001 | 2026-11-07 |
| LKR/USD (FX) | 0,00301 | 2026-11-07 |
| LRD/USD (FX) | 0,00587 | 2026-11-07 |
| LSL/USD (FX) | 0,06055 | 2026-11-07 |
| LYD/USD (FX) | 0,15577 | 2026-11-07 |
| MAD/USD (FX) | 0,10249 | 2026-11-07 |
| MDL/AED (FX) | 0,2056 | 2026-11-07 |
| MDL/AMD (FX) | 20,1704 | 2026-11-07 |
| MDL/AUD (FX) | 0,08152 | 2026-11-07 |
| MDL/AZN (FX) | 0,09516 | 2026-11-07 |
| MDL/BYN (FX) | 0,16774 | 2026-11-07 |
| MDL/CAD (FX) | 0,0791 | 2026-11-07 |
| MDL/CHF (FX) | 0,04593 | 2026-11-07 |
| MDL/CNY (FX) | 0,37364 | 2026-11-07 |
| MDL/EUR (FX) | 0,05024 | 2026-11-07 |
| MDL/GBP (FX) | 0,04192 | 2026-11-07 |
| MDL/GEL (FX) | 0,14537 | 2026-11-07 |
| MDL/HKD (FX) | 0,43883 | 2026-11-07 |
| MDL/ILS (FX) | 0,17836 | 2026-11-07 |
| MDL/INR (FX) | 5,26438 | 2026-11-07 |
| MDL/JPY (FX) | 8,87271 | 2026-11-07 |
| MDL/KGS (FX) | 4,89498 | 2026-11-07 |
| MDL/KZT (FX) | 25,09795 | 2026-11-07 |
| MDL/NZD (FX) | 0,10094 | 2026-11-07 |
| MDL/QAR (FX) | 0,20392 | 2026-11-07 |
| MDL/RUB (FX) | 4,59031 | 2026-11-07 |
| MDL/SAR (FX) | 0,21024 | 2026-11-07 |
| MDL/SGD (FX) | 0,0718 | 2026-11-07 |
| MDL/TJS (FX) | 0,51652 | 2026-11-07 |
| MDL/TMT (FX) | 0,19683 | 2026-11-07 |
| MDL/TRY (FX) | 2,80766 | 2026-11-07 |
| MDL/TWD (FX) | 1,83508 | 2026-11-07 |
| MDL/UAH (FX) | 2,53808 | 2026-11-07 |
| MDL/USD (FX) | 0,05598 | 2026-11-07 |
| MDL/UZS (FX) | 671,738 | 2026-11-07 |
| MGA/USD (FX) | 0,00022 | 2026-11-07 |
| MKD/EUR (FX) | 0,01625 | 2026-11-07 |
| MKD/USD (FX) | 0,0181 | 2026-11-07 |
| MMK/USD (FX) | 0,00048 | 2026-11-07 |
| MNT/USD (FX) | 0,00028 | 2026-11-07 |
| MOP/USD (FX) | 0,12384 | 2026-11-07 |
| MRU/EUR (FX) | 0,02225 | 2026-11-07 |
| MRU/USD (FX) | 0,02478 | 2026-11-07 |
| MUR/USD (FX) | 0,02127 | 2026-11-07 |
| MVR/USD (FX) | 0,06489 | 2026-11-07 |
| MWK/USD (FX) | 0,00058 | 2026-11-07 |
| MXN/EUR (FX) | 0,0482 | 2026-11-07 |
| MXN/USD (FX) | 0,0537 | 2026-11-07 |
| MYR/USD (FX) | 0,24622 | 2026-11-07 |
| MZN/USD (FX) | 0,01566 | 2026-11-07 |
| NAD/USD (FX) | 0,06055 | 2026-11-07 |
| NGN/USD (FX) | 0,00074 | 2026-11-07 |
| NIO/USD (FX) | 0,02729 | 2026-11-07 |
| NOK/EUR (FX) | 0,09484 | 2026-11-07 |
| NOK/SEK (FX) | 1,04503 | 2026-11-07 |
| NOK/USD (FX) | 0,1056 | 2026-11-07 |
| NPR/USD (FX) | 0,00666 | 2026-11-07 |
| OMR/USD (FX) | 2,60078 | 2026-11-07 |
| PAB/USD (FX) | 1 | 2026-11-07 |
| PEN/USD (FX) | 0,29048 | 2026-11-07 |
| PGK/USD (FX) | 0,22057 | 2026-11-07 |
| PHP/USD (FX) | 0,01585 | 2026-11-07 |
| PKR/USD (FX) | 0,00362 | 2026-11-07 |
| PLN/EUR (FX) | 0,22755 | 2026-11-07 |
| PLN/GBP (FX) | 0,18986 | 2026-11-07 |
| PLN/USD (FX) | 0,25351 | 2026-11-07 |
| PYG/USD (FX) | 0,00016 | 2026-11-07 |
| QAR/AED (FX) | 1,00824 | 2026-11-07 |
| QAR/AMD (FX) | 98,91305 | 2026-11-07 |
| QAR/AUD (FX) | 0,39974 | 2026-11-07 |
| QAR/AZN (FX) | 0,46665 | 2026-11-07 |
| QAR/BYN (FX) | 0,82201 | 2026-11-07 |
| QAR/CAD (FX) | 0,38789 | 2026-11-07 |
| QAR/CHF (FX) | 0,22525 | 2026-11-07 |
| QAR/CNY (FX) | 1,8323 | 2026-11-07 |
| QAR/EUR (FX) | 0,24639 | 2026-11-07 |
| QAR/GBP (FX) | 0,20558 | 2026-11-07 |
| QAR/GEL (FX) | 0,71277 | 2026-11-07 |
| QAR/HKD (FX) | 2,15197 | 2026-11-07 |
| QAR/ILS (FX) | 0,87463 | 2026-11-07 |
| QAR/INR (FX) | 25,81585 | 2026-11-07 |
| QAR/JPY (FX) | 43,51045 | 2026-11-07 |
| QAR/KGS (FX) | 24,00435 | 2026-11-07 |
| QAR/KZT (FX) | 123,029 | 2026-11-07 |
| QAR/MDL (FX) | 4,90657 | 2026-11-07 |
| QAR/NZD (FX) | 0,49499 | 2026-11-07 |
| QAR/RUB (FX) | 22,5102 | 2026-11-07 |
| QAR/SAR (FX) | 1,03062 | 2026-11-07 |
| QAR/SGD (FX) | 0,3521 | 2026-11-07 |
| QAR/TJS (FX) | 2,53205 | 2026-11-07 |
| QAR/TMT (FX) | 0,96421 | 2026-11-07 |
| QAR/TRY (FX) | 13,76835 | 2026-11-07 |
| QAR/TWD (FX) | 8,9989 | 2026-11-07 |
| QAR/UAH (FX) | 12,4414 | 2026-11-07 |
| QAR/USD (FX) | 0,2745 | 2026-11-07 |
| QAR/UZS (FX) | 3.293,99 | 2026-11-07 |
| RON/USD (FX) | 0,20866 | 2026-11-07 |
| RSD/EUR (FX) | 0,0085 | 2026-11-07 |
| RSD/USD (FX) | 0,00947 | 2026-11-07 |
| RWF/USD (FX) | 0,00068 | 2026-11-07 |
| SAR/AED (FX) | 0,97853 | 2026-11-07 |
| SAR/AMD (FX) | 95,99915 | 2026-11-07 |
| SAR/AUD (FX) | 0,38797 | 2026-11-07 |
| SAR/AZN (FX) | 0,4529 | 2026-11-07 |
| SAR/BYN (FX) | 0,79816 | 2026-11-07 |
| SAR/CAD (FX) | 0,37646 | 2026-11-07 |
| SAR/CHF (FX) | 0,21862 | 2026-11-07 |
| SAR/CNY (FX) | 1,77832 | 2026-11-07 |
| SAR/EUR (FX) | 0,23914 | 2026-11-07 |
| SAR/GBP (FX) | 0,19952 | 2026-11-07 |
| SAR/GEL (FX) | 0,69184 | 2026-11-07 |
| SAR/HKD (FX) | 2,08858 | 2026-11-07 |
| SAR/ILS (FX) | 0,84888 | 2026-11-07 |
| SAR/INR (FX) | 25,05535 | 2026-11-07 |
| SAR/JPY (FX) | 42,22875 | 2026-11-07 |
| SAR/KGS (FX) | 23,2972 | 2026-11-07 |
| SAR/KZT (FX) | 119,4355 | 2026-11-07 |
| SAR/MDL (FX) | 4,76365 | 2026-11-07 |
| SAR/NZD (FX) | 0,48042 | 2026-11-07 |
| SAR/QAR (FX) | 0,97055 | 2026-11-07 |
| SAR/RUB (FX) | 21,8471 | 2026-11-07 |
| SAR/SGD (FX) | 0,34173 | 2026-11-07 |
| SAR/TJS (FX) | 2,45803 | 2026-11-07 |
| SAR/TMT (FX) | 0,93644 | 2026-11-07 |
| SAR/TRY (FX) | 13,36275 | 2026-11-07 |
| SAR/TWD (FX) | 8,73385 | 2026-11-07 |
| SAR/UAH (FX) | 12,0781 | 2026-11-07 |
| SAR/USD (FX) | 0,26641 | 2026-11-07 |
| SAR/UZS (FX) | 3.197,03 | 2026-11-07 |
| SBD/USD (FX) | 0,12425 | 2026-11-07 |
| SCR/USD (FX) | 0,07087 | 2026-11-07 |
| SDG/USD (FX) | 0,00166 | 2026-11-07 |
| SEK/EUR (FX) | 0,0907 | 2026-11-07 |
| SEK/GBP (FX) | 0,07568 | 2026-11-07 |
| SEK/NOK (FX) | 0,95692 | 2026-11-07 |
| SEK/USD (FX) | 0,10105 | 2026-11-07 |
| SGD/AED (FX) | 2,8635 | 2026-11-07 |
| SGD/AMD (FX) | 280,9235 | 2026-11-07 |
| SGD/AUD (FX) | 1,13531 | 2026-11-07 |
| SGD/AZN (FX) | 1,32533 | 2026-11-07 |
| SGD/BYN (FX) | 2,33462 | 2026-11-07 |
| SGD/CAD (FX) | 1,10164 | 2026-11-07 |
| SGD/CHF (FX) | 0,63973 | 2026-11-07 |
| SGD/CNY (FX) | 5,20392 | 2026-11-07 |
| SGD/EUR (FX) | 0,69978 | 2026-11-07 |
| SGD/GBP (FX) | 0,58386 | 2026-11-07 |
| SGD/GEL (FX) | 2,02434 | 2026-11-07 |
| SGD/HKD (FX) | 6,11181 | 2026-11-07 |
| SGD/ILS (FX) | 2,48404 | 2026-11-07 |
| SGD/INR (FX) | 73,31975 | 2026-11-07 |
| SGD/JPY (FX) | 123,5745 | 2026-11-07 |
| SGD/KGS (FX) | 68,17485 | 2026-11-07 |
| SGD/KZT (FX) | 349,4175 | 2026-11-07 |
| SGD/MDL (FX) | 13,93525 | 2026-11-07 |
| SGD/NZD (FX) | 1,40584 | 2026-11-07 |
| SGD/QAR (FX) | 2,84011 | 2026-11-07 |
| SGD/RUB (FX) | 63,9315 | 2026-11-07 |
| SGD/SAR (FX) | 2,92706 | 2026-11-07 |
| SGD/TJS (FX) | 7,19133 | 2026-11-07 |
| SGD/TMT (FX) | 2,73849 | 2026-11-07 |
| SGD/TRY (FX) | 39,10355 | 2026-11-07 |
| SGD/TWD (FX) | 25,5578 | 2026-11-07 |
| SGD/UAH (FX) | 35,3351 | 2026-11-07 |
| SGD/USD (FX) | 0,77961 | 2026-11-07 |
| SGD/UZS (FX) | 9.355,29 | 2026-11-07 |
| SHP/USD (FX) | 1,33526 | 2026-11-07 |
| SLL/USD (FX) | 0,00005 | 2026-11-07 |
| SOS/USD (FX) | 0,00175 | 2026-11-07 |
| SRD/USD (FX) | 0,0266 | 2026-11-07 |
| STD/USD (FX) | 0,00004 | 2026-11-07 |
| STN/EUR (FX) | 0,04038 | 2026-11-07 |
| STN/USD (FX) | 0,04499 | 2026-11-07 |
| SVC/USD (FX) | 0,11429 | 2026-11-07 |
| SYP/USD (FX) | 0,0083 | 2026-11-07 |
| SZL/USD (FX) | 0,06055 | 2026-11-07 |
| THB/USD (FX) | 0,02979 | 2026-11-07 |
| TJS/AED (FX) | 0,39829 | 2026-11-07 |
| TJS/AMD (FX) | 39,0745 | 2026-11-07 |
| TJS/AUD (FX) | 0,15791 | 2026-11-07 |
| TJS/AZN (FX) | 0,18434 | 2026-11-07 |
| TJS/BYN (FX) | 0,32488 | 2026-11-07 |
| TJS/CAD (FX) | 0,15323 | 2026-11-07 |
| TJS/CHF (FX) | 0,08898 | 2026-11-07 |
| TJS/CNY (FX) | 0,72383 | 2026-11-07 |
| TJS/EUR (FX) | 0,09733 | 2026-11-07 |
| TJS/GBP (FX) | 0,08121 | 2026-11-07 |
| TJS/GEL (FX) | 0,2816 | 2026-11-07 |
| TJS/HKD (FX) | 0,85011 | 2026-11-07 |
| TJS/ILS (FX) | 0,34552 | 2026-11-07 |
| TJS/INR (FX) | 10,19825 | 2026-11-07 |
| TJS/JPY (FX) | 17,1883 | 2026-11-07 |
| TJS/KGS (FX) | 9,48264 | 2026-11-07 |
| TJS/KZT (FX) | 48,61395 | 2026-11-07 |
| TJS/MDL (FX) | 1,93896 | 2026-11-07 |
| TJS/NZD (FX) | 0,19554 | 2026-11-07 |
| TJS/QAR (FX) | 0,39504 | 2026-11-07 |
| TJS/RUB (FX) | 8,89242 | 2026-11-07 |
| TJS/SAR (FX) | 0,40722 | 2026-11-07 |
| TJS/SGD (FX) | 0,1391 | 2026-11-07 |
| TJS/TMT (FX) | 0,38116 | 2026-11-07 |
| TJS/TRY (FX) | 5,43904 | 2026-11-07 |
| TJS/TWD (FX) | 3,55494 | 2026-11-07 |
| TJS/UAH (FX) | 4,91615 | 2026-11-07 |
| TJS/USD (FX) | 0,10844 | 2026-11-07 |
| TJS/UZS (FX) | 1.301,285 | 2026-11-07 |
| TMT/AED (FX) | 1,04794 | 2026-11-07 |
| TMT/AMD (FX) | 102,80845 | 2026-11-07 |
| TMT/AUD (FX) | 0,41549 | 2026-11-07 |
| TMT/AZN (FX) | 0,48502 | 2026-11-07 |
| TMT/BYN (FX) | 0,8556 | 2026-11-07 |
| TMT/CAD (FX) | 0,40317 | 2026-11-07 |
| TMT/CHF (FX) | 0,23412 | 2026-11-07 |
| TMT/CNY (FX) | 1,90446 | 2026-11-07 |
| TMT/EUR (FX) | 0,2561 | 2026-11-07 |
| TMT/GBP (FX) | 0,21368 | 2026-11-07 |
| TMT/GEL (FX) | 0,74107 | 2026-11-07 |
| TMT/HKD (FX) | 2,23672 | 2026-11-07 |
| TMT/ILS (FX) | 0,90914 | 2026-11-07 |
| TMT/INR (FX) | 26,83245 | 2026-11-07 |
| TMT/JPY (FX) | 45,22415 | 2026-11-07 |
| TMT/KGS (FX) | 24,9496 | 2026-11-07 |
| TMT/KZT (FX) | 127,975 | 2026-11-07 |
| TMT/MDL (FX) | 5,10516 | 2026-11-07 |
| TMT/NZD (FX) | 0,5145 | 2026-11-07 |
| TMT/QAR (FX) | 1,03941 | 2026-11-07 |
| TMT/RUB (FX) | 23,39675 | 2026-11-07 |
| TMT/SAR (FX) | 1,07195 | 2026-11-07 |
| TMT/SGD (FX) | 0,36598 | 2026-11-07 |
| TMT/TJS (FX) | 2,63364 | 2026-11-07 |
| TMT/TRY (FX) | 14,3106 | 2026-11-07 |
| TMT/TWD (FX) | 9,35345 | 2026-11-07 |
| TMT/UAH (FX) | 12,94185 | 2026-11-07 |
| TMT/USD (FX) | 0,28531 | 2026-11-07 |
| TMT/UZS (FX) | 3.423,965 | 2026-11-07 |
| TND/USD (FX) | 0,33305 | 2026-11-07 |
| TOP/USD (FX) | 0,41532 | 2026-11-07 |
| TRY/AED (FX) | 0,07323 | 2026-11-07 |
| TRY/AMD (FX) | 7,18409 | 2026-11-07 |
| TRY/AUD (FX) | 0,02903 | 2026-11-07 |
| TRY/AZN (FX) | 0,03389 | 2026-11-07 |
| TRY/BYN (FX) | 0,0597 | 2026-11-07 |
| TRY/CAD (FX) | 0,02817 | 2026-11-07 |
| TRY/CHF (FX) | 0,01636 | 2026-11-07 |
| TRY/CNY (FX) | 0,13308 | 2026-11-07 |
| TRY/EUR (FX) | 0,0179 | 2026-11-07 |
| TRY/GBP (FX) | 0,01493 | 2026-11-07 |
| TRY/GEL (FX) | 0,05177 | 2026-11-07 |
| TRY/HKD (FX) | 0,1563 | 2026-11-07 |
| TRY/ILS (FX) | 0,06352 | 2026-11-07 |
| TRY/INR (FX) | 1,87502 | 2026-11-07 |
| TRY/JPY (FX) | 3,16018 | 2026-11-07 |
| TRY/KGS (FX) | 1,74345 | 2026-11-07 |
| TRY/KZT (FX) | 8,93556 | 2026-11-07 |
| TRY/MDL (FX) | 0,35636 | 2026-11-07 |
| TRY/NZD (FX) | 0,03595 | 2026-11-07 |
| TRY/QAR (FX) | 0,07263 | 2026-11-07 |
| TRY/RUB (FX) | 1,63493 | 2026-11-07 |
| TRY/SAR (FX) | 0,07485 | 2026-11-07 |
| TRY/SGD (FX) | 0,02557 | 2026-11-07 |
| TRY/TJS (FX) | 0,1839 | 2026-11-07 |
| TRY/TMT (FX) | 0,07003 | 2026-11-07 |
| TRY/TWD (FX) | 0,65359 | 2026-11-07 |
| TRY/UAH (FX) | 0,90362 | 2026-11-07 |
| TRY/USD (FX) | 0,01994 | 2026-11-07 |
| TRY/UZS (FX) | 239,2435 | 2026-11-07 |
| TTD/USD (FX) | 0,14753 | 2026-11-07 |
| TWD/AED (FX) | 0,11204 | 2026-11-07 |
| TWD/AMD (FX) | 10,9917 | 2026-11-07 |
| TWD/AUD (FX) | 0,04442 | 2026-11-07 |
| TWD/AZN (FX) | 0,05186 | 2026-11-07 |
| TWD/BYN (FX) | 0,09135 | 2026-11-07 |
| TWD/CAD (FX) | 0,0431 | 2026-11-07 |
| TWD/CHF (FX) | 0,02503 | 2026-11-07 |
| TWD/CNY (FX) | 0,20361 | 2026-11-07 |
| TWD/EUR (FX) | 0,02738 | 2026-11-07 |
| TWD/GBP (FX) | 0,02284 | 2026-11-07 |
| TWD/GEL (FX) | 0,07921 | 2026-11-07 |
| TWD/HKD (FX) | 0,23914 | 2026-11-07 |
| TWD/ILS (FX) | 0,09719 | 2026-11-07 |
| TWD/INR (FX) | 2,86878 | 2026-11-07 |
| TWD/JPY (FX) | 4,83509 | 2026-11-07 |
| TWD/KGS (FX) | 2,66748 | 2026-11-07 |
| TWD/KZT (FX) | 13,6715 | 2026-11-07 |
| TWD/MDL (FX) | 0,54524 | 2026-11-07 |
| TWD/NZD (FX) | 0,05501 | 2026-11-07 |
| TWD/QAR (FX) | 0,11113 | 2026-11-07 |
| TWD/RUB (FX) | 2,50145 | 2026-11-07 |
| TWD/SAR (FX) | 0,11453 | 2026-11-07 |
| TWD/SGD (FX) | 0,03913 | 2026-11-07 |
| TWD/TJS (FX) | 0,28137 | 2026-11-07 |
| TWD/TMT (FX) | 0,10715 | 2026-11-07 |
| TWD/TRY (FX) | 1,53001 | 2026-11-07 |
| TWD/UAH (FX) | 1,38254 | 2026-11-07 |
| TWD/USD (FX) | 0,0305 | 2026-11-07 |
| TWD/UZS (FX) | 366,0445 | 2026-11-07 |
| TZS/USD (FX) | 0,00038 | 2026-11-07 |
| UAH/AED (FX) | 0,08107 | 2026-11-07 |
| UAH/AMD (FX) | 7,95295 | 2026-11-07 |
| UAH/AUD (FX) | 0,03214 | 2026-11-07 |
| UAH/AZN (FX) | 0,03752 | 2026-11-07 |
| UAH/BYN (FX) | 0,06613 | 2026-11-07 |
| UAH/CAD (FX) | 0,03119 | 2026-11-07 |
| UAH/CHF (FX) | 0,01811 | 2026-11-07 |
| UAH/CNY (FX) | 0,14732 | 2026-11-07 |
| UAH/EUR (FX) | 0,01981 | 2026-11-07 |
| UAH/GBP (FX) | 0,01653 | 2026-11-07 |
| UAH/GEL (FX) | 0,05732 | 2026-11-07 |
| UAH/HKD (FX) | 0,17303 | 2026-11-07 |
| UAH/ILS (FX) | 0,07033 | 2026-11-07 |
| UAH/INR (FX) | 2,07569 | 2026-11-07 |
| UAH/JPY (FX) | 3,4984 | 2026-11-07 |
| UAH/KGS (FX) | 1,93003 | 2026-11-07 |
| UAH/KZT (FX) | 9,89492 | 2026-11-07 |
| UAH/MDL (FX) | 0,39466 | 2026-11-07 |
| UAH/NZD (FX) | 0,0398 | 2026-11-07 |
| UAH/QAR (FX) | 0,0804 | 2026-11-07 |
| UAH/RUB (FX) | 1,8099 | 2026-11-07 |
| UAH/SAR (FX) | 0,08289 | 2026-11-07 |
| UAH/SGD (FX) | 0,02831 | 2026-11-07 |
| UAH/TJS (FX) | 0,20364 | 2026-11-07 |
| UAH/TMT (FX) | 0,07759 | 2026-11-07 |
| UAH/TRY (FX) | 1,10702 | 2026-11-07 |
| UAH/TWD (FX) | 0,72355 | 2026-11-07 |
| UAH/USD (FX) | 0,02207 | 2026-11-07 |
| UAH/UZS (FX) | 264,8555 | 2026-11-07 |
| UGX/USD (FX) | 0,00024 | 2026-11-07 |
| UYU/USD (FX) | 0,02487 | 2026-11-07 |
| UZS/AED (FX) | 0,00031 | 2026-11-07 |
| UZS/AMD (FX) | 0,03003 | 2026-11-07 |
| UZS/AUD (FX) | 0,00012 | 2026-11-07 |
| UZS/AZN (FX) | 0,00014 | 2026-11-07 |
| UZS/BYN (FX) | 0,00025 | 2026-11-07 |
| UZS/CAD (FX) | 0,00012 | 2026-11-07 |
| UZS/CHF (FX) | 0,00007 | 2026-11-07 |
| UZS/CNY (FX) | 0,00056 | 2026-11-07 |
| UZS/EUR (FX) | 0,00007 | 2026-11-07 |
| UZS/GBP (FX) | 0,00006 | 2026-11-07 |
| UZS/GEL (FX) | 0,00022 | 2026-11-07 |
| UZS/HKD (FX) | 0,00065 | 2026-11-07 |
| UZS/ILS (FX) | 0,00027 | 2026-11-07 |
| UZS/INR (FX) | 0,00784 | 2026-11-07 |
| UZS/JPY (FX) | 0,01321 | 2026-11-07 |
| UZS/KGS (FX) | 0,00729 | 2026-11-07 |
| UZS/KZT (FX) | 0,03735 | 2026-11-07 |
| UZS/MDL (FX) | 0,00149 | 2026-11-07 |
| UZS/NZD (FX) | 0,00015 | 2026-11-07 |
| UZS/QAR (FX) | 0,0003 | 2026-11-07 |
| UZS/RUB (FX) | 0,00683 | 2026-11-07 |
| UZS/SAR (FX) | 0,00031 | 2026-11-07 |
| UZS/SGD (FX) | 0,00011 | 2026-11-07 |
| UZS/TJS (FX) | 0,00077 | 2026-11-07 |
| UZS/TMT (FX) | 0,00029 | 2026-11-07 |
| UZS/TRY (FX) | 0,00418 | 2026-11-07 |
| UZS/TWD (FX) | 0,00273 | 2026-11-07 |
| UZS/UAH (FX) | 0,00378 | 2026-11-07 |
| UZS/USD (FX) | 0,00008 | 2026-11-07 |
| VES/EUR (FX) | 0,001 | 2026-11-07 |
| VES/USD (FX) | 0,00112 | 2026-11-07 |
| VND/USD (FX) | 0,00004 | 2026-11-07 |
| VUV/USD (FX) | 0,00842 | 2026-11-07 |
| WST/USD (FX) | 0,3605 | 2026-11-07 |
| XAF/USD (FX) | 0,0017 | 2026-11-07 |
| XCD/USD (FX) | 0,37037 | 2026-11-07 |
| XOF/USD (FX) | 0,0017 | 2026-11-07 |
| XPF/USD (FX) | 0,00934 | 2026-11-07 |
| YER/USD (FX) | 0,00423 | 2026-11-07 |
| ZAR/EUR (FX) | 0,05435 | 2026-11-07 |
| ZAR/GBP (FX) | 0,04535 | 2026-11-07 |
| ZAR/USD (FX) | 0,06055 | 2026-11-07 |
| ZMW/USD (FX) | 0,04923 | 2026-11-07 |
| ZWD/USD (FX) | 0,00267 | 2026-11-07 |
| AUD/MXN (FX) | 12,7881 | 2026-11-07 |
| AUD/NOK (FX) | 6,50284 | 2026-11-07 |
| AUD/PLN (FX) | 2,70878 | 2026-11-07 |
| AUD/SEK (FX) | 6,79562 | 2026-11-07 |
| AUD/ZAR (FX) | 11,3407 | 2026-11-07 |
| BHD/EUR (FX) | 2,37905 | 2026-11-07 |
| CAD/MXN (FX) | 13,1791 | 2026-11-07 |
| CAD/NOK (FX) | 6,70163 | 2026-11-07 |
| CAD/PLN (FX) | 2,79159 | 2026-11-07 |
| CAD/SEK (FX) | 7,00335 | 2026-11-07 |
| CAD/ZAR (FX) | 11,6874 | 2026-11-07 |
| CHF/CZK (FX) | 26,6166 | 2026-11-07 |
| CHF/DKK (FX) | 8,17692 | 2026-11-07 |
| CHF/HUF (FX) | 397,2925 | 2026-11-07 |
| CHF/MXN (FX) | 22,69465 | 2026-11-07 |
| CHF/NOK (FX) | 11,5403 | 2026-11-07 |
| CHF/PLN (FX) | 4,80717 | 2026-11-07 |
| CHF/SEK (FX) | 12,0599 | 2026-11-07 |
| CHF/ZAR (FX) | 20,1259 | 2026-11-07 |
| CZK/RUB (FX) | 3,7546 | 2026-11-07 |
| DKK/JPY (FX) | 23,62325 | 2026-11-07 |
| DKK/RUB (FX) | 12,22155 | 2026-11-07 |
| DKK/SEK (FX) | 1,47488 | 2026-11-07 |
| EUR/BHD (FX) | 0,42034 | 2026-11-07 |
| EUR/BMD (FX) | 1,11407 | 2026-11-07 |
| EUR/GBX | 83,4095 | 2026-11-05 |
| EUR/IDR (FX) | 20.162,4 | 2026-11-07 |
| EUR/KRW (FX) | 1.519,39 | 2026-11-07 |
| EUR/KYD (FX) | 0,92839 | 2026-11-07 |
| EUR/MYR (FX) | 4,52474 | 2026-11-07 |
| EUR/THB (FX) | 37,40325 | 2026-11-07 |
| EUR/UGX (FX) | 4.551,75 | 2026-11-07 |
| EUR/VND (FX) | 28.501,6 | 2026-11-07 |
| GBP/CZK (FX) | 29,1636 | 2026-11-07 |
| GBP/HUF (FX) | 435,309 | 2026-11-07 |
| GBP/MXN (FX) | 24,8663 | 2026-11-07 |
| GBP/NOK (FX) | 12,64465 | 2026-11-07 |
| GBX/EUR | 0,011989 | 2026-11-05 |
| GBX/USD | 0,013451 | 2026-11-05 |
| HKD/MXN (FX) | 2,37549 | 2026-11-07 |
| HKD/SEK (FX) | 1,26234 | 2026-11-07 |
| LYD/EUR (FX) | 0,13982 | 2026-11-07 |
| MXN/JPY (FX) | 8,5115 | 2026-11-07 |
| NOK/DKK (FX) | 0,70855 | 2026-11-07 |
| NOK/JPY (FX) | 16,73825 | 2026-11-07 |
| NOK/RUB (FX) | 8,6596 | 2026-11-07 |
| NOK/TRY (FX) | 5,29663 | 2026-11-07 |
| NZD/MXN (FX) | 10,3273 | 2026-11-07 |
| NZD/PLN (FX) | 2,18753 | 2026-11-07 |
| NZD/SEK (FX) | 5,48794 | 2026-11-07 |
| PLN/JPY (FX) | 40,18275 | 2026-11-07 |
| PLN/RUB (FX) | 20,78865 | 2026-11-07 |
| PLN/SEK (FX) | 2,50874 | 2026-11-07 |
| PLN/TRY (FX) | 12,71535 | 2026-11-07 |
| SEK/JPY (FX) | 16,01715 | 2026-11-07 |
| SEK/MXN (FX) | 1,88183 | 2026-11-07 |
| SEK/RUB (FX) | 8,28651 | 2026-11-07 |
| SEK/TRY (FX) | 5,06842 | 2026-11-07 |
| SGD/MXN (FX) | 14,5185 | 2026-11-07 |
| SLE/USD (FX) | 0,04358 | 2026-11-07 |
| USD/GBX | 74,34335 | 2026-11-05 |
| USD/LTL (FX) | 3,09927 | 2026-11-07 |
| USD/SLE (FX) | 22,95 | 2026-11-07 |
| XAG/RUB (FX) | 4.259,865 | 2026-11-07 |
| XAU/RUB (FX) | 333.810 | 2026-11-07 |
| XPD/RUB (FX) | 83.157,85 | 2026-11-07 |
| XPT/RUB (FX) | 124.722 | 2026-11-07 |
| ZAR/JPY (FX) | 9,5979 | 2026-11-07 |
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
Skaner obligacji