Skaner obligacji
USD/VUV (FX)
codziennie
Poprzednia wartość
Kraj: USA
Ostatnie dane na 2026-07-13
Twoje konto zostało usunięte, dziękujemy za bycie z nami
Jesteś w trybie podpowiedzi Wyłącz
Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
100 000
akcje
175 910
ETF & Funds
100 000
indeksów
Najskuteczniej kontroluj swój portfel
- Skaner obligacji
- Lista do obejrzenia
- DODATEK Excel
Opis indeksu
Kraj: USA
Rates formed in the Forex market at the end of the day.
Excel + Cbonds
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(12745, date)
program uzupełniający CbondsNotowania uczestników rynku
Indeks podgrupy
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| EUR/USD (FX) | 1,13804 | 2026-07-13 |
| GBP/USD (FX) | 1,33465 | 2026-07-13 |
| USD/JPY (FX) | 162,4645 | 2026-07-13 |
| USD/CHF (FX) | 0,81478 | 2026-07-13 |
| USD/CAD (FX) | 1,41566 | 2026-07-13 |
| AUD/USD (FX) | 0,69176 | 2026-07-13 |
| NZD/USD (FX) | 0,57505 | 2026-07-13 |
| USD/CNY (FX) | 6,78028 | 2026-07-13 |
| USD/RUB (FX) | 76,6586 | 2026-07-13 |
| EUR/RUB (FX) | 87,24035 | 2026-07-13 |
| USD/AED (FX) | 3,673 | 2026-07-13 |
| USD/AFN (FX) | 65,5 | 2026-07-13 |
| USD/ALL (FX) | 82,08035 | 2026-07-13 |
| USD/AMD (FX) | 366,9515 | 2026-07-13 |
| USD/ANG (FX) | 1,79 | 2026-07-13 |
| USD/AOA (FX) | 917 | 2026-07-13 |
| USD/ARS (FX) | 1.482,89 | 2026-07-13 |
| USD/AUD (FX) | 1,44562 | 2026-07-13 |
| USD/AWG (FX) | 1,80025 | 2026-07-13 |
| USD/AZN (FX) | 1,7 | 2026-07-13 |
| USD/BAM (FX) | 1,7186 | 2026-07-13 |
| USD/BBD (FX) | 2 | 2026-07-13 |
| USD/BDT (FX) | 123,3465 | 2026-07-13 |
| USD/BGN (FX) | 1,7186 | 2026-07-13 |
| USD/BHD (FX) | 0,37706 | 2026-07-13 |
| USD/BIF (FX) | 2.982 | 2026-07-13 |
| USD/BMD (FX) | 1 | 2026-07-13 |
| USD/BND (FX) | 1,29449 | 2026-07-13 |
| USD/BOB (FX) | 6,92384 | 2026-07-13 |
| USD/BRL (FX) | 5,1439 | 2026-07-13 |
| USD/BSD (FX) | 1 | 2026-07-13 |
| USD/BTN (FX) | 95,82905 | 2026-07-13 |
| USD/BWP (FX) | 13,5632 | 2026-07-13 |
| USD/BYN (FX) | 2,8543 | 2026-07-13 |
| USD/BZD (FX) | 2,01882 | 2026-07-13 |
| USD/CDF (FX) | 2.258 | 2026-07-13 |
| USD/CLF (FX) | 0,02365 | 2026-07-13 |
| USD/CLP (FX) | 931,9025 | 2026-07-13 |
| USD/CNH (FX) | 6,78566 | 2026-07-13 |
| USD/COP (FX) | 3.238,37 | 2026-07-13 |
| USD/CRC (FX) | 455,763 | 2026-07-13 |
| USD/CUC (FX) | 1 | 2026-07-13 |
| USD/CUP (FX) | 24,0154 | 2026-07-13 |
| USD/CVE (FX) | 96,89025 | 2026-07-13 |
| USD/CZK (FX) | 21,34825 | 2026-07-13 |
| USD/DJF (FX) | 177,71 | 2026-07-13 |
| USD/DKK (FX) | 6,5687 | 2026-07-13 |
| USD/DOP (FX) | 58,5 | 2026-07-13 |
| USD/DZD (FX) | 133,3615 | 2026-07-13 |
| USD/EGP (FX) | 50,23705 | 2026-07-13 |
| USD/ERN (FX) | 15 | 2026-07-13 |
| USD/ETB (FX) | 160,6205 | 2026-07-13 |
| USD/EUR (FX) | 0,8787 | 2026-07-13 |
| USD/FJD (FX) | 2,25843 | 2026-07-13 |
| USD/FKP (FX) | 0,74931 | 2026-07-13 |
| USD/GBP (FX) | 0,74931 | 2026-07-13 |
| USD/GEL (FX) | 2,6382 | 2026-07-13 |
| USD/GHS (FX) | 11,49 | 2026-07-13 |
| USD/GIP (FX) | 0,74931 | 2026-07-13 |
| USD/GMD (FX) | 73,255 | 2026-07-13 |
| USD/GNF (FX) | 8.778,1 | 2026-07-13 |
| USD/GTQ (FX) | 7,63676 | 2026-07-13 |
| USD/GYD (FX) | 209,3405 | 2026-07-13 |
| USD/HKD (FX) | 7,83772 | 2026-07-13 |
| USD/HNL (FX) | 26,7909 | 2026-07-13 |
| USD/HRK (FX) | 6,6206 | 2026-07-13 |
| USD/HTG (FX) | 130,865 | 2026-07-13 |
| USD/HUF (FX) | 316,403 | 2026-07-13 |
| USD/IDR (FX) | 18.110 | 2026-07-13 |
| USD/ILS (FX) | 3,02593 | 2026-07-13 |
| USD/INR (FX) | 95,82905 | 2026-07-13 |
| USD/IQD (FX) | 1.310,99 | 2026-07-13 |
| USD/IRR (FX) | 1.375.000 | 2026-07-13 |
| USD/ISK (FX) | 125,7875 | 2026-07-13 |
| USD/JMD (FX) | 159,077 | 2026-07-13 |
| USD/JOD (FX) | 0,709 | 2026-07-13 |
| USD/KES (FX) | 129,2 | 2026-07-13 |
| USD/KGS (FX) | 87,45 | 2026-07-13 |
| USD/KHR (FX) | 4.011 | 2026-07-13 |
| USD/KMF (FX) | 432,2935 | 2026-07-13 |
| USD/KPW (FX) | 899,99991 | 2026-07-13 |
| USD/KRW (FX) | 1.498,045 | 2026-07-13 |
| USD/KWD (FX) | 0,30983 | 2026-07-13 |
| USD/KYD (FX) | 0,83333 | 2026-07-13 |
| USD/KZT (FX) | 473,9425 | 2026-07-13 |
| USD/LAK (FX) | 22.547,75 | 2026-07-13 |
| USD/LBP (FX) | 89.550 | 2026-07-13 |
| USD/LKR (FX) | 336,171 | 2026-07-13 |
| USD/LRD (FX) | 181,52 | 2026-07-13 |
| USD/LSL (FX) | 16,4698 | 2026-07-13 |
| USD/LYD (FX) | 6,4189 | 2026-07-13 |
| USD/MAD (FX) | 9,34097 | 2026-07-13 |
| USD/MDL (FX) | 17,5641 | 2026-07-13 |
| USD/MGA (FX) | 4.256,225 | 2026-07-13 |
| USD/MKD (FX) | 54,1622 | 2026-07-13 |
| USD/MMK (FX) | 2.100 | 2026-07-13 |
| USD/MNT (FX) | 3.583,58952 | 2026-07-13 |
| USD/MOP (FX) | 8,07285 | 2026-07-13 |
| USD/MRU (FX) | 39,9122 | 2026-07-13 |
| USD/MUR (FX) | 47,26 | 2026-07-13 |
| USD/MVR (FX) | 15,454 | 2026-07-13 |
| USD/MWK (FX) | 1.734,985 | 2026-07-13 |
| USD/MXN (FX) | 17,5287 | 2026-07-13 |
| USD/MYR (FX) | 4,071 | 2026-07-13 |
| USD/MZN (FX) | 63,79893 | 2026-07-13 |
| USD/NAD (FX) | 16,4698 | 2026-07-13 |
| USD/NGN (FX) | 1.380,96 | 2026-07-13 |
| USD/NIO (FX) | 36,82705 | 2026-07-13 |
| USD/NOK (FX) | 9,79538 | 2026-07-13 |
| USD/NPR (FX) | 153,021 | 2026-07-13 |
| USD/NZD (FX) | 1,73918 | 2026-07-13 |
| USD/OMR (FX) | 0,38461 | 2026-07-13 |
| USD/PAB (FX) | 1 | 2026-07-13 |
| USD/PEN (FX) | 3,41121 | 2026-07-13 |
| USD/PGK (FX) | 4,40212 | 2026-07-13 |
| USD/PHP (FX) | 61,654 | 2026-07-13 |
| USD/PKR (FX) | 278,13 | 2026-07-13 |
| USD/PLN (FX) | 3,80665 | 2026-07-13 |
| USD/PYG (FX) | 6.076,85 | 2026-07-13 |
| USD/QAR (FX) | 3,64882 | 2026-07-13 |
| USD/RON (FX) | 4,599 | 2026-07-13 |
| USD/RSD (FX) | 103,11 | 2026-07-13 |
| USD/RWF (FX) | 1.473,525 | 2026-07-13 |
| USD/SAR (FX) | 3,75811 | 2026-07-13 |
| USD/SBD (FX) | 8,04859 | 2026-07-13 |
| USD/SCR (FX) | 13,30185 | 2026-07-13 |
| USD/SDG (FX) | 600,5 | 2026-07-13 |
| USD/SEK (FX) | 9,72171 | 2026-07-13 |
| USD/SGD (FX) | 1,29449 | 2026-07-13 |
| USD/SHP (FX) | 0,74931 | 2026-07-13 |
| USD/SLL (FX) | 19.750 | 2026-07-13 |
| USD/SOS (FX) | 571,878 | 2026-07-13 |
| USD/SRD (FX) | 37,64165 | 2026-07-13 |
| USD/STD (FX) | 21.533,1 | 2026-07-13 |
| USD/STN (FX) | 21,5331 | 2026-07-13 |
| USD/SVC (FX) | 8,75 | 2026-07-13 |
| USD/SYP (FX) | 120,84482 | 2026-07-13 |
| USD/SZL (FX) | 16,4698 | 2026-07-13 |
| USD/THB (FX) | 33,5005 | 2026-07-13 |
| USD/TJS (FX) | 9,25121 | 2026-07-13 |
| USD/TMT (FX) | 3,5 | 2026-07-13 |
| USD/TND (FX) | 2,96243 | 2026-07-13 |
| USD/TOP (FX) | 2,40777 | 2026-07-13 |
| USD/TRY (FX) | 47,00155 | 2026-07-13 |
| USD/TTD (FX) | 6,80022 | 2026-07-13 |
| USD/TWD (FX) | 32,261 | 2026-07-13 |
| USD/TZS (FX) | 2.634,995 | 2026-07-13 |
| USD/UAH (FX) | 44,8032 | 2026-07-13 |
| USD/UGX (FX) | 3.692,895 | 2026-07-13 |
| USD/UYU (FX) | 40,2624 | 2026-07-13 |
| USD/UZS (FX) | 12.096,45 | 2026-07-13 |
| USD/VES (FX) | 711,5435 | 2026-07-13 |
| USD/VND (FX) | 26.255 | 2026-07-13 |
| USD/VUV (FX) | 120,06652 | 2026-07-13 |
| USD/WST (FX) | 2,77547 | 2026-07-13 |
| USD/XAF (FX) | 576,3915 | 2026-07-13 |
| USD/XCD (FX) | 2,7 | 2026-07-13 |
| USD/XOF (FX) | 576,3915 | 2026-07-13 |
| USD/XPF (FX) | 104,8575 | 2026-07-13 |
| USD/YER (FX) | 237,075 | 2026-07-13 |
| USD/ZAR (FX) | 16,4698 | 2026-07-13 |
| USD/ZMW (FX) | 17,9887 | 2026-07-13 |
| USD/ZWD (FX) | 374,8 | 2026-07-13 |
| EUR/AED (FX) | 4,18003 | 2026-07-13 |
| EUR/ALL (FX) | 93,41085 | 2026-07-13 |
| EUR/AMD (FX) | 417,6065 | 2026-07-13 |
| EUR/AUD (FX) | 1,6452 | 2026-07-13 |
| EUR/AZN (FX) | 1,93467 | 2026-07-13 |
| EUR/BAM (FX) | 1,95583 | 2026-07-13 |
| EUR/BGN (FX) | 1,95583 | 2026-07-13 |
| EUR/BYN (FX) | 3,2483 | 2026-07-13 |
| EUR/BRL (FX) | 5,85424 | 2026-07-13 |
| EUR/CAD (FX) | 1,61113 | 2026-07-13 |
| EUR/CHF (FX) | 0,9272 | 2026-07-13 |
| EUR/CLP (FX) | 1.060,545 | 2026-07-13 |
| EUR/CNH (FX) | 7,72225 | 2026-07-13 |
| EUR/CNY (FX) | 7,7165 | 2026-07-13 |
| EUR/COP (FX) | 3.685,395 | 2026-07-13 |
| EUR/CZK (FX) | 24,2971 | 2026-07-13 |
| EUR/DKK (FX) | 7,47554 | 2026-07-13 |
| EUR/GBP (FX) | 0,8527 | 2026-07-13 |
| EUR/GEL (FX) | 3,00238 | 2026-07-13 |
| EUR/HKD (FX) | 8,92019 | 2026-07-13 |
| EUR/HUF (FX) | 360,095 | 2026-07-13 |
| EUR/ILS (FX) | 3,44362 | 2026-07-13 |
| EUR/INR (FX) | 109,203 | 2026-07-13 |
| EUR/ISK (FX) | 143,1885 | 2026-07-13 |
| EUR/JPY (FX) | 184,8865 | 2026-07-13 |
| EUR/KGS (FX) | 99,5216 | 2026-07-13 |
| EUR/KZT (FX) | 539,406 | 2026-07-13 |
| EUR/MDL (FX) | 19,98865 | 2026-07-13 |
| EUR/MKD (FX) | 61,63875 | 2026-07-13 |
| EUR/MRU (FX) | 45,42175 | 2026-07-13 |
| EUR/MXN (FX) | 19,94745 | 2026-07-13 |
| EUR/NOK (FX) | 11,147 | 2026-07-13 |
| EUR/NZD (FX) | 1,97905 | 2026-07-13 |
| EUR/PLN (FX) | 4,33216 | 2026-07-13 |
| EUR/QAR (FX) | 4,15251 | 2026-07-13 |
| EUR/RON (FX) | 5,2312 | 2026-07-13 |
| EUR/RSD (FX) | 117,295 | 2026-07-13 |
| EUR/SAR (FX) | 4,27604 | 2026-07-13 |
| EUR/SEK (FX) | 11,0633 | 2026-07-13 |
| EUR/SGD (FX) | 1,47318 | 2026-07-13 |
| EUR/STN (FX) | 24,5055 | 2026-07-13 |
| EUR/TJS (FX) | 10,52825 | 2026-07-13 |
| EUR/TMT (FX) | 3,98315 | 2026-07-13 |
| EUR/TRY (FX) | 53,4896 | 2026-07-13 |
| EUR/TWD (FX) | 36,6826 | 2026-07-13 |
| EUR/UAH (FX) | 50,9879 | 2026-07-13 |
| EUR/UZS (FX) | 13.766,25 | 2026-07-13 |
| EUR/VES (FX) | 809,7655 | 2026-07-13 |
| EUR/XAG (FX) | 0,0197409 | 2026-07-13 |
| EUR/ZAR (FX) | 18,7464 | 2026-07-13 |
| EUR/XAU (FX) | 0,0002844 | 2026-07-13 |
| GBP/AED (FX) | 4,90216 | 2026-07-13 |
| GBP/AMD (FX) | 489,751 | 2026-07-13 |
| GBP/AUD (FX) | 1,92935 | 2026-07-13 |
| GBP/AZN (FX) | 2,2689 | 2026-07-13 |
| GBP/BYN (FX) | 3,80947 | 2026-07-13 |
| GBP/CAD (FX) | 1,88946 | 2026-07-13 |
| GBP/CHF (FX) | 1,08734 | 2026-07-13 |
| GBP/CNY (FX) | 9,04958 | 2026-07-13 |
| GBP/DKK (FX) | 8,76682 | 2026-07-13 |
| GBP/EUR (FX) | 1,17275 | 2026-07-13 |
| GBP/GEL (FX) | 3,52106 | 2026-07-13 |
| GBP/HKD (FX) | 10,4606 | 2026-07-13 |
| GBP/ILS (FX) | 4,03854 | 2026-07-13 |
| GBP/INR (FX) | 128,069 | 2026-07-13 |
| GBP/JPY (FX) | 216,8295 | 2026-07-13 |
| GBP/KGS (FX) | 116,715 | 2026-07-13 |
| GBP/KZT (FX) | 632,7745 | 2026-07-13 |
| GBP/MDL (FX) | 23,44185 | 2026-07-13 |
| GBP/NZD (FX) | 2,32094 | 2026-07-13 |
| GBP/PLN (FX) | 5,08053 | 2026-07-13 |
| GBP/QAR (FX) | 4,86989 | 2026-07-13 |
| GBP/RUB (FX) | 102,312 | 2026-07-13 |
| GBP/SAR (FX) | 5,01475 | 2026-07-13 |
| GBP/SEK (FX) | 12,9748 | 2026-07-13 |
| GBP/SGD (FX) | 1,72768 | 2026-07-13 |
| GBP/TJS (FX) | 12,3471 | 2026-07-13 |
| GBP/TMT (FX) | 4,67127 | 2026-07-13 |
| GBP/TRY (FX) | 62,73035 | 2026-07-13 |
| GBP/TWD (FX) | 43,0198 | 2026-07-13 |
| GBP/UAH (FX) | 59,79645 | 2026-07-13 |
| GBP/UZS (FX) | 16.144,45 | 2026-07-13 |
| GBP/ZAR (FX) | 21,9849 | 2026-07-13 |
| AUD/AED (FX) | 2,54084 | 2026-07-13 |
| AUD/AMD (FX) | 253,8435 | 2026-07-13 |
| AUD/AZN (FX) | 1,17599 | 2026-07-13 |
| AUD/BYN (FX) | 1,97449 | 2026-07-13 |
| AUD/CAD (FX) | 0,97933 | 2026-07-13 |
| AUD/CHF (FX) | 0,56366 | 2026-07-13 |
| AUD/CNY (FX) | 4,69049 | 2026-07-13 |
| AUD/EUR (FX) | 0,60783 | 2026-07-13 |
| AUD/GBP (FX) | 0,51831 | 2026-07-13 |
| AUD/GEL (FX) | 1,825 | 2026-07-13 |
| AUD/HKD (FX) | 5,42183 | 2026-07-13 |
| AUD/ILS (FX) | 2,09325 | 2026-07-13 |
| AUD/INR (FX) | 66,37925 | 2026-07-13 |
| AUD/JPY (FX) | 112,382 | 2026-07-13 |
| AUD/KGS (FX) | 60,4944 | 2026-07-13 |
| AUD/KZT (FX) | 327,883 | 2026-07-13 |
| AUD/MDL (FX) | 12,15015 | 2026-07-13 |
| AUD/NZD (FX) | 1,20305 | 2026-07-13 |
| AUD/QAR (FX) | 2,52412 | 2026-07-13 |
| AUD/RUB (FX) | 53,0292 | 2026-07-13 |
| AUD/SAR (FX) | 2,59921 | 2026-07-13 |
| AUD/SGD (FX) | 0,89547 | 2026-07-13 |
| AUD/TJS (FX) | 6,39962 | 2026-07-13 |
| AUD/TMT (FX) | 2,42117 | 2026-07-13 |
| AUD/TRY (FX) | 32,5138 | 2026-07-13 |
| AUD/TWD (FX) | 22,2932 | 2026-07-13 |
| AUD/UAH (FX) | 30,99315 | 2026-07-13 |
| AUD/UZS (FX) | 8.367,855 | 2026-07-13 |
| NZD/AED (FX) | 2,11214 | 2026-07-13 |
| NZD/AMD (FX) | 211,015 | 2026-07-13 |
| NZD/AUD (FX) | 0,83122 | 2026-07-13 |
| NZD/AZN (FX) | 0,97758 | 2026-07-13 |
| NZD/BYN (FX) | 1,64135 | 2026-07-13 |
| NZD/CAD (FX) | 0,81409 | 2026-07-13 |
| NZD/CHF (FX) | 0,46856 | 2026-07-13 |
| NZD/CNY (FX) | 3,8991 | 2026-07-13 |
| NZD/EUR (FX) | 0,50529 | 2026-07-13 |
| NZD/GBP (FX) | 0,43086 | 2026-07-13 |
| NZD/GEL (FX) | 1,51709 | 2026-07-13 |
| NZD/HKD (FX) | 4,50705 | 2026-07-13 |
| NZD/ILS (FX) | 1,74005 | 2026-07-13 |
| NZD/INR (FX) | 55,1522 | 2026-07-13 |
| NZD/JPY (FX) | 93,4241 | 2026-07-13 |
| NZD/KGS (FX) | 50,2877 | 2026-07-13 |
| NZD/KZT (FX) | 272,542 | 2026-07-13 |
| NZD/MDL (FX) | 10,10019 | 2026-07-13 |
| NZD/QAR (FX) | 2,09825 | 2026-07-13 |
| NZD/RUB (FX) | 44,08415 | 2026-07-13 |
| NZD/SAR (FX) | 2,16112 | 2026-07-13 |
| NZD/SGD (FX) | 0,74439 | 2026-07-13 |
| NZD/TJS (FX) | 5,31987 | 2026-07-13 |
| NZD/TMT (FX) | 2,01266 | 2026-07-13 |
| NZD/TRY (FX) | 27,028 | 2026-07-13 |
| NZD/TWD (FX) | 18,5353 | 2026-07-13 |
| NZD/UAH (FX) | 25,76395 | 2026-07-13 |
| NZD/UZS (FX) | 6.956,02 | 2026-07-13 |
| JPY/AED (FX) | 0,02261 | 2026-07-13 |
| JPY/AMD (FX) | 2,25867 | 2026-07-13 |
| JPY/AUD (FX) | 0,0089 | 2026-07-13 |
| JPY/AZN (FX) | 0,01046 | 2026-07-13 |
| JPY/BYN (FX) | 0,01757 | 2026-07-13 |
| JPY/CAD (FX) | 0,00871 | 2026-07-13 |
| JPY/CHF (FX) | 0,00501 | 2026-07-13 |
| JPY/CNY (FX) | 0,04174 | 2026-07-13 |
| JPY/EUR (FX) | 0,00541 | 2026-07-13 |
| JPY/GBP (FX) | 0,00461 | 2026-07-13 |
| JPY/GEL (FX) | 0,01624 | 2026-07-13 |
| JPY/HKD (FX) | 0,04824 | 2026-07-13 |
| JPY/ILS (FX) | 0,01863 | 2026-07-13 |
| JPY/INR (FX) | 0,59073 | 2026-07-13 |
| JPY/KGS (FX) | 0,53827 | 2026-07-13 |
| JPY/KZT (FX) | 2,91744 | 2026-07-13 |
| JPY/MDL (FX) | 0,10811 | 2026-07-13 |
| JPY/NZD (FX) | 0,0107 | 2026-07-13 |
| JPY/QAR (FX) | 0,02246 | 2026-07-13 |
| JPY/RUB (FX) | 0,47167 | 2026-07-13 |
| JPY/SAR (FX) | 0,02313 | 2026-07-13 |
| JPY/SGD (FX) | 0,00797 | 2026-07-13 |
| JPY/TJS (FX) | 0,05694 | 2026-07-13 |
| JPY/TMT (FX) | 0,02154 | 2026-07-13 |
| JPY/TRY (FX) | 0,2893 | 2026-07-13 |
| JPY/TWD (FX) | 0,1984 | 2026-07-13 |
| JPY/UAH (FX) | 0,27577 | 2026-07-13 |
| JPY/USD (FX) | 0,00616 | 2026-07-13 |
| JPY/UZS (FX) | 74,45635 | 2026-07-13 |
| CNY/AED (FX) | 0,5417 | 2026-07-13 |
| CNY/AMD (FX) | 54,1187 | 2026-07-13 |
| CNY/AUD (FX) | 0,2132 | 2026-07-13 |
| CNY/AZN (FX) | 0,25072 | 2026-07-13 |
| CNY/BYN (FX) | 0,42096 | 2026-07-13 |
| CNY/CAD (FX) | 0,20879 | 2026-07-13 |
| CNY/CHF (FX) | 0,12017 | 2026-07-13 |
| CNY/EUR (FX) | 0,12959 | 2026-07-13 |
| CNY/GBP (FX) | 0,1105 | 2026-07-13 |
| CNY/GEL (FX) | 0,38909 | 2026-07-13 |
| CNY/HKD (FX) | 1,15592 | 2026-07-13 |
| CNY/ILS (FX) | 0,44627 | 2026-07-13 |
| CNY/INR (FX) | 14,1519 | 2026-07-13 |
| CNY/JPY (FX) | 23,9604 | 2026-07-13 |
| CNY/KGS (FX) | 12,89725 | 2026-07-13 |
| CNY/KZT (FX) | 69,90305 | 2026-07-13 |
| CNY/MDL (FX) | 2,59039 | 2026-07-13 |
| CNY/NZD (FX) | 0,25647 | 2026-07-13 |
| CNY/QAR (FX) | 0,53813 | 2026-07-13 |
| CNY/RUB (FX) | 11,3057 | 2026-07-13 |
| CNY/SAR (FX) | 0,55414 | 2026-07-13 |
| CNY/SGD (FX) | 0,19091 | 2026-07-13 |
| CNY/TJS (FX) | 1,36439 | 2026-07-13 |
| CNY/TMT (FX) | 0,51619 | 2026-07-13 |
| CNY/TRY (FX) | 6,93186 | 2026-07-13 |
| CNY/TWD (FX) | 4,75321 | 2026-07-13 |
| CNY/UAH (FX) | 6,60766 | 2026-07-13 |
| CNY/USD (FX) | 0,14748 | 2026-07-13 |
| CNY/UZS (FX) | 1.784,005 | 2026-07-13 |
| CHF/AED (FX) | 4,50774 | 2026-07-13 |
| CHF/AMD (FX) | 450,348 | 2026-07-13 |
| CHF/AUD (FX) | 1,77412 | 2026-07-13 |
| CHF/AZN (FX) | 2,08636 | 2026-07-13 |
| CHF/BYN (FX) | 3,50298 | 2026-07-13 |
| CHF/CAD (FX) | 1,73745 | 2026-07-13 |
| CHF/CNY (FX) | 8,32149 | 2026-07-13 |
| CHF/EUR (FX) | 1,07852 | 2026-07-13 |
| CHF/GBP (FX) | 0,91968 | 2026-07-13 |
| CHF/GEL (FX) | 3,23777 | 2026-07-13 |
| CHF/HKD (FX) | 9,61897 | 2026-07-13 |
| CHF/ILS (FX) | 3,71355 | 2026-07-13 |
| CHF/INR (FX) | 117,7645 | 2026-07-13 |
| CHF/JPY (FX) | 199,413 | 2026-07-13 |
| CHF/KGS (FX) | 107,3245 | 2026-07-13 |
| CHF/KZT (FX) | 581,6975 | 2026-07-13 |
| CHF/MDL (FX) | 21,5558 | 2026-07-13 |
| CHF/NZD (FX) | 2,13421 | 2026-07-13 |
| CHF/QAR (FX) | 4,47808 | 2026-07-13 |
| CHF/RUB (FX) | 94,0802 | 2026-07-13 |
| CHF/SAR (FX) | 4,6113 | 2026-07-13 |
| CHF/SGD (FX) | 1,58868 | 2026-07-13 |
| CHF/TJS (FX) | 11,35365 | 2026-07-13 |
| CHF/TMT (FX) | 4,29544 | 2026-07-13 |
| CHF/TRY (FX) | 57,68335 | 2026-07-13 |
| CHF/TWD (FX) | 39,52095 | 2026-07-13 |
| CHF/UAH (FX) | 54,9855 | 2026-07-13 |
| CHF/USD (FX) | 1,22727 | 2026-07-13 |
| CHF/UZS (FX) | 14.845,55 | 2026-07-13 |
| CAD/AED (FX) | 2,59447 | 2026-07-13 |
| CAD/AMD (FX) | 259,201 | 2026-07-13 |
| CAD/AUD (FX) | 1,02111 | 2026-07-13 |
| CAD/AZN (FX) | 1,20082 | 2026-07-13 |
| CAD/BYN (FX) | 2,01616 | 2026-07-13 |
| CAD/CHF (FX) | 0,57556 | 2026-07-13 |
| CAD/CNY (FX) | 4,7895 | 2026-07-13 |
| CAD/EUR (FX) | 0,62068 | 2026-07-13 |
| CAD/GBP (FX) | 0,52925 | 2026-07-13 |
| CAD/GEL (FX) | 1,86353 | 2026-07-13 |
| CAD/HKD (FX) | 5,53627 | 2026-07-13 |
| CAD/ILS (FX) | 2,13737 | 2026-07-13 |
| CAD/INR (FX) | 67,7804 | 2026-07-13 |
| CAD/JPY (FX) | 114,758 | 2026-07-13 |
| CAD/KGS (FX) | 61,77135 | 2026-07-13 |
| CAD/KZT (FX) | 334,8005 | 2026-07-13 |
| CAD/MDL (FX) | 12,4066 | 2026-07-13 |
| CAD/NZD (FX) | 1,22836 | 2026-07-13 |
| CAD/QAR (FX) | 2,5774 | 2026-07-13 |
| CAD/RUB (FX) | 54,1486 | 2026-07-13 |
| CAD/SAR (FX) | 2,65407 | 2026-07-13 |
| CAD/SGD (FX) | 0,91438 | 2026-07-13 |
| CAD/TJS (FX) | 6,53471 | 2026-07-13 |
| CAD/TMT (FX) | 2,47227 | 2026-07-13 |
| CAD/TRY (FX) | 33,2001 | 2026-07-13 |
| CAD/TWD (FX) | 22,7466 | 2026-07-13 |
| CAD/UAH (FX) | 31,6473 | 2026-07-13 |
| CAD/USD (FX) | 0,70636 | 2026-07-13 |
| CAD/UZS (FX) | 8.544,49 | 2026-07-13 |
| RUB/AED (FX) | 0,04791 | 2026-07-13 |
| RUB/AMD (FX) | 4,78666 | 2026-07-13 |
| RUB/AUD (FX) | 0,01886 | 2026-07-13 |
| RUB/AZN (FX) | 0,02218 | 2026-07-13 |
| RUB/BYN (FX) | 0,03723 | 2026-07-13 |
| RUB/CAD (FX) | 0,01847 | 2026-07-13 |
| RUB/CHF (FX) | 0,01063 | 2026-07-13 |
| RUB/CNY (FX) | 0,08845 | 2026-07-13 |
| RUB/EUR (FX) | 0,01146 | 2026-07-13 |
| RUB/GBP (FX) | 0,00977 | 2026-07-13 |
| RUB/GEL (FX) | 0,03441 | 2026-07-13 |
| RUB/HKD (FX) | 0,10224 | 2026-07-13 |
| RUB/ILS (FX) | 0,03947 | 2026-07-13 |
| RUB/INR (FX) | 1,25085 | 2026-07-13 |
| RUB/IRR (FX) | 17.935,9 | 2026-07-13 |
| RUB/JPY (FX) | 2,11922 | 2026-07-13 |
| RUB/KGS (FX) | 1,14072 | 2026-07-13 |
| RUB/KZT (FX) | 6,1822 | 2026-07-13 |
| RUB/MDL (FX) | 0,22911 | 2026-07-13 |
| RUB/NZD (FX) | 0,02268 | 2026-07-13 |
| RUB/QAR (FX) | 0,0476 | 2026-07-13 |
| RUB/SAR (FX) | 0,04902 | 2026-07-13 |
| RUB/SGD (FX) | 0,01689 | 2026-07-13 |
| RUB/TJS (FX) | 0,12068 | 2026-07-13 |
| RUB/TMT (FX) | 0,04566 | 2026-07-13 |
| RUB/TRY (FX) | 0,6131 | 2026-07-13 |
| RUB/TWD (FX) | 0,42042 | 2026-07-13 |
| RUB/UAH (FX) | 0,58443 | 2026-07-13 |
| RUB/USD (FX) | 0,01304 | 2026-07-13 |
| RUB/UZS (FX) | 157,7895 | 2026-07-13 |
| AED/AMD (FX) | 99,90525 | 2026-07-13 |
| AED/AUD (FX) | 0,39357 | 2026-07-13 |
| AED/AZN (FX) | 0,46284 | 2026-07-13 |
| AED/BYN (FX) | 0,7771 | 2026-07-13 |
| AED/CAD (FX) | 0,38544 | 2026-07-13 |
| AED/CHF (FX) | 0,22184 | 2026-07-13 |
| AED/CNY (FX) | 1,84605 | 2026-07-13 |
| AED/EUR (FX) | 0,23923 | 2026-07-13 |
| AED/GBP (FX) | 0,20399 | 2026-07-13 |
| AED/GEL (FX) | 0,71827 | 2026-07-13 |
| AED/HKD (FX) | 2,13388 | 2026-07-13 |
| AED/ILS (FX) | 0,82383 | 2026-07-13 |
| AED/INR (FX) | 26,125 | 2026-07-13 |
| AED/JPY (FX) | 44,23195 | 2026-07-13 |
| AED/KGS (FX) | 23,80885 | 2026-07-13 |
| AED/KZT (FX) | 129,0435 | 2026-07-13 |
| AED/MDL (FX) | 4,78196 | 2026-07-13 |
| AED/NZD (FX) | 0,47345 | 2026-07-13 |
| AED/QAR (FX) | 0,99342 | 2026-07-13 |
| AED/RUB (FX) | 20,8708 | 2026-07-13 |
| AED/SAR (FX) | 1,02297 | 2026-07-13 |
| AED/SGD (FX) | 0,35243 | 2026-07-13 |
| AED/TJS (FX) | 2,51871 | 2026-07-13 |
| AED/TMT (FX) | 0,9529 | 2026-07-13 |
| AED/TRY (FX) | 12,7965 | 2026-07-13 |
| AED/TWD (FX) | 8,77229 | 2026-07-13 |
| AED/UAH (FX) | 12,198 | 2026-07-13 |
| AED/USD (FX) | 0,27226 | 2026-07-13 |
| AED/UZS (FX) | 3.293,35 | 2026-07-13 |
| AFN/USD (FX) | 0,01528 | 2026-07-13 |
| ALL/EUR (FX) | 0,0107 | 2026-07-13 |
| ALL/USD (FX) | 0,01217 | 2026-07-13 |
| AMD/AED (FX) | 0,01002 | 2026-07-13 |
| AMD/AUD (FX) | 0,00394 | 2026-07-13 |
| AMD/AZN (FX) | 0,00464 | 2026-07-13 |
| AMD/BYN (FX) | 0,00779 | 2026-07-13 |
| AMD/CAD (FX) | 0,00386 | 2026-07-13 |
| AMD/CHF (FX) | 0,00222 | 2026-07-13 |
| AMD/CNY (FX) | 0,0185 | 2026-07-13 |
| AMD/EUR (FX) | 0,0024 | 2026-07-13 |
| AMD/GBP (FX) | 0,00204 | 2026-07-13 |
| AMD/GEL (FX) | 0,0072 | 2026-07-13 |
| AMD/HKD (FX) | 0,02139 | 2026-07-13 |
| AMD/ILS (FX) | 0,00826 | 2026-07-13 |
| AMD/INR (FX) | 0,26188 | 2026-07-13 |
| AMD/JPY (FX) | 0,44335 | 2026-07-13 |
| AMD/KGS (FX) | 0,23864 | 2026-07-13 |
| AMD/KZT (FX) | 1,29423 | 2026-07-13 |
| AMD/MDL (FX) | 0,04796 | 2026-07-13 |
| AMD/NZD (FX) | 0,00475 | 2026-07-13 |
| AMD/QAR (FX) | 0,00996 | 2026-07-13 |
| AMD/RUB (FX) | 0,2092 | 2026-07-13 |
| AMD/SAR (FX) | 0,01026 | 2026-07-13 |
| AMD/SGD (FX) | 0,00353 | 2026-07-13 |
| AMD/TJS (FX) | 0,02525 | 2026-07-13 |
| AMD/TMT (FX) | 0,00956 | 2026-07-13 |
| AMD/TRY (FX) | 0,12826 | 2026-07-13 |
| AMD/TWD (FX) | 0,08794 | 2026-07-13 |
| AMD/UAH (FX) | 0,12234 | 2026-07-13 |
| AMD/USD (FX) | 0,00273 | 2026-07-13 |
| AMD/UZS (FX) | 33,0131 | 2026-07-13 |
| ANG/USD (FX) | 0,55866 | 2026-07-13 |
| AOA/USD (FX) | 0,00109 | 2026-07-13 |
| ARS/USD (FX) | 0,00067 | 2026-07-13 |
| AWG/USD (FX) | 0,55549 | 2026-07-13 |
| AZN/AED (FX) | 2,16059 | 2026-07-13 |
| AZN/AMD (FX) | 215,854 | 2026-07-13 |
| AZN/AUD (FX) | 0,85035 | 2026-07-13 |
| AZN/BYN (FX) | 1,679 | 2026-07-13 |
| AZN/CAD (FX) | 0,83277 | 2026-07-13 |
| AZN/CHF (FX) | 0,47931 | 2026-07-13 |
| AZN/CNY (FX) | 3,98854 | 2026-07-13 |
| AZN/EUR (FX) | 0,51688 | 2026-07-13 |
| AZN/GBP (FX) | 0,44074 | 2026-07-13 |
| AZN/GEL (FX) | 1,55188 | 2026-07-13 |
| AZN/HKD (FX) | 4,61043 | 2026-07-13 |
| AZN/ILS (FX) | 1,77999 | 2026-07-13 |
| AZN/INR (FX) | 56,44535 | 2026-07-13 |
| AZN/JPY (FX) | 95,56705 | 2026-07-13 |
| AZN/KGS (FX) | 51,4412 | 2026-07-13 |
| AZN/KZT (FX) | 278,8135 | 2026-07-13 |
| AZN/MDL (FX) | 10,33185 | 2026-07-13 |
| AZN/NZD (FX) | 1,02294 | 2026-07-13 |
| AZN/QAR (FX) | 2,14637 | 2026-07-13 |
| AZN/RUB (FX) | 45,09315 | 2026-07-13 |
| AZN/SAR (FX) | 2,21022 | 2026-07-13 |
| AZN/SGD (FX) | 0,76146 | 2026-07-13 |
| AZN/TJS (FX) | 5,44189 | 2026-07-13 |
| AZN/TMT (FX) | 2,05883 | 2026-07-13 |
| AZN/TRY (FX) | 27,64795 | 2026-07-13 |
| AZN/TWD (FX) | 18,9569 | 2026-07-13 |
| AZN/UAH (FX) | 26,35485 | 2026-07-13 |
| AZN/USD (FX) | 0,58824 | 2026-07-13 |
| AZN/UZS (FX) | 7.115,57 | 2026-07-13 |
| BAM/EUR (FX) | 0,51129 | 2026-07-13 |
| BAM/USD (FX) | 0,58187 | 2026-07-13 |
| BBD/USD (FX) | 0,5 | 2026-07-13 |
| BDT/USD (FX) | 0,00811 | 2026-07-13 |
| BGN/USD (FX) | 0,58187 | 2026-07-13 |
| BHD/USD (FX) | 2,65214 | 2026-07-13 |
| BIF/USD (FX) | 0,00034 | 2026-07-13 |
| BMD/USD (FX) | 1 | 2026-07-13 |
| BND/USD (FX) | 0,77251 | 2026-07-13 |
| BOB/USD (FX) | 0,14452 | 2026-07-13 |
| BRL/USD (FX) | 0,1944 | 2026-07-13 |
| BSD/USD (FX) | 1 | 2026-07-13 |
| BTN/USD (FX) | 0,01042 | 2026-07-13 |
| BWP/USD (FX) | 0,07374 | 2026-07-13 |
| BYN/AED (FX) | 1,28684 | 2026-07-13 |
| BYN/AMD (FX) | 128,5685 | 2026-07-13 |
| BYN/AUD (FX) | 0,50646 | 2026-07-13 |
| BYN/AZN (FX) | 0,5956 | 2026-07-13 |
| BYN/CAD (FX) | 0,49599 | 2026-07-13 |
| BYN/CHF (FX) | 0,28547 | 2026-07-13 |
| BYN/CNY (FX) | 2,37556 | 2026-07-13 |
| BYN/EUR (FX) | 0,30785 | 2026-07-13 |
| BYN/GBP (FX) | 0,2625 | 2026-07-13 |
| BYN/GEL (FX) | 0,9243 | 2026-07-13 |
| BYN/HKD (FX) | 2,74595 | 2026-07-13 |
| BYN/ILS (FX) | 1,06012 | 2026-07-13 |
| BYN/INR (FX) | 33,6187 | 2026-07-13 |
| BYN/JPY (FX) | 56,91935 | 2026-07-13 |
| BYN/KGS (FX) | 30,63815 | 2026-07-13 |
| BYN/KZT (FX) | 166,0625 | 2026-07-13 |
| BYN/MDL (FX) | 6,15374 | 2026-07-13 |
| BYN/NZD (FX) | 0,60926 | 2026-07-13 |
| BYN/QAR (FX) | 1,27841 | 2026-07-13 |
| BYN/RUB (FX) | 26,8573 | 2026-07-13 |
| BYN/SAR (FX) | 1,31643 | 2026-07-13 |
| BYN/SGD (FX) | 0,45352 | 2026-07-13 |
| BYN/TJS (FX) | 3,2412 | 2026-07-13 |
| BYN/TMT (FX) | 1,22627 | 2026-07-13 |
| BYN/TRY (FX) | 16,467 | 2026-07-13 |
| BYN/TWD (FX) | 11,28215 | 2026-07-13 |
| BYN/UAH (FX) | 15,69725 | 2026-07-13 |
| BYN/USD (FX) | 0,35035 | 2026-07-13 |
| BYN/UZS (FX) | 4.238,02 | 2026-07-13 |
| BZD/USD (FX) | 0,49553 | 2026-07-13 |
| CDF/USD (FX) | 0,00044 | 2026-07-13 |
| CLF/USD (FX) | 42,2783 | 2026-07-13 |
| CLP/EUR (FX) | 0,00094 | 2026-07-13 |
| CLP/USD (FX) | 0,00107 | 2026-07-13 |
| CNH/USD (FX) | 0,14737 | 2026-07-13 |
| COP/EUR (FX) | 0,00027 | 2026-07-13 |
| COP/USD (FX) | 0,00031 | 2026-07-13 |
| CRC/USD (FX) | 0,00219 | 2026-07-13 |
| CUC/USD (FX) | 1 | 2026-07-13 |
| CUP/USD (FX) | 0,04164 | 2026-07-13 |
| CVE/USD (FX) | 0,01032 | 2026-07-13 |
| CZK/EUR (FX) | 0,04116 | 2026-07-13 |
| CZK/USD (FX) | 0,04684 | 2026-07-13 |
| DJF/USD (FX) | 0,00563 | 2026-07-13 |
| DKK/EUR (FX) | 0,13377 | 2026-07-13 |
| DKK/GBP (FX) | 0,11407 | 2026-07-13 |
| DKK/USD (FX) | 0,15224 | 2026-07-13 |
| DOP/USD (FX) | 0,01709 | 2026-07-13 |
| DZD/USD (FX) | 0,00751 | 2026-07-13 |
| EGP/USD (FX) | 0,01991 | 2026-07-13 |
| ERN/USD (FX) | 0,06667 | 2026-07-13 |
| ETB/USD (FX) | 0,00623 | 2026-07-13 |
| FJD/USD (FX) | 0,4463 | 2026-07-13 |
| FKP/USD (FX) | 1,33465 | 2026-07-13 |
| GEL/AED (FX) | 1,39229 | 2026-07-13 |
| GEL/AMD (FX) | 139,126 | 2026-07-13 |
| GEL/AUD (FX) | 0,54796 | 2026-07-13 |
| GEL/AZN (FX) | 0,6444 | 2026-07-13 |
| GEL/BYN (FX) | 1,08196 | 2026-07-13 |
| GEL/CAD (FX) | 0,53664 | 2026-07-13 |
| GEL/CHF (FX) | 0,30887 | 2026-07-13 |
| GEL/CNY (FX) | 2,57022 | 2026-07-13 |
| GEL/EUR (FX) | 0,33308 | 2026-07-13 |
| GEL/GBP (FX) | 0,28402 | 2026-07-13 |
| GEL/HKD (FX) | 2,97096 | 2026-07-13 |
| GEL/ILS (FX) | 1,14702 | 2026-07-13 |
| GEL/INR (FX) | 36,37385 | 2026-07-13 |
| GEL/JPY (FX) | 61,58345 | 2026-07-13 |
| GEL/KGS (FX) | 33,14875 | 2026-07-13 |
| GEL/KZT (FX) | 179,734 | 2026-07-13 |
| GEL/MDL (FX) | 6,65843 | 2026-07-13 |
| GEL/NZD (FX) | 0,65918 | 2026-07-13 |
| GEL/QAR (FX) | 1,38327 | 2026-07-13 |
| GEL/RUB (FX) | 29,05815 | 2026-07-13 |
| GEL/SAR (FX) | 1,42439 | 2026-07-13 |
| GEL/SGD (FX) | 0,49069 | 2026-07-13 |
| GEL/TJS (FX) | 3,50688 | 2026-07-13 |
| GEL/TMT (FX) | 1,32686 | 2026-07-13 |
| GEL/TRY (FX) | 17,8164 | 2026-07-13 |
| GEL/TWD (FX) | 12,21835 | 2026-07-13 |
| GEL/UAH (FX) | 16,9848 | 2026-07-13 |
| GEL/USD (FX) | 0,37906 | 2026-07-13 |
| GEL/UZS (FX) | 4.585,345 | 2026-07-13 |
| GHS/USD (FX) | 0,08703 | 2026-07-13 |
| GIP/USD (FX) | 1,33465 | 2026-07-13 |
| GMD/USD (FX) | 0,01365 | 2026-07-13 |
| GNF/USD (FX) | 0,00011 | 2026-07-13 |
| GTQ/USD (FX) | 0,13098 | 2026-07-13 |
| GYD/USD (FX) | 0,00478 | 2026-07-13 |
| HKD/AED (FX) | 0,46863 | 2026-07-13 |
| HKD/AMD (FX) | 46,81865 | 2026-07-13 |
| HKD/AUD (FX) | 0,18444 | 2026-07-13 |
| HKD/AZN (FX) | 0,2169 | 2026-07-13 |
| HKD/BYN (FX) | 0,36417 | 2026-07-13 |
| HKD/CAD (FX) | 0,18063 | 2026-07-13 |
| HKD/CHF (FX) | 0,10396 | 2026-07-13 |
| HKD/CNY (FX) | 0,86511 | 2026-07-13 |
| HKD/EUR (FX) | 0,11211 | 2026-07-13 |
| HKD/GBP (FX) | 0,0956 | 2026-07-13 |
| HKD/GEL (FX) | 0,3366 | 2026-07-13 |
| HKD/ILS (FX) | 0,38607 | 2026-07-13 |
| HKD/INR (FX) | 12,243 | 2026-07-13 |
| HKD/JPY (FX) | 20,72845 | 2026-07-13 |
| HKD/KGS (FX) | 11,1576 | 2026-07-13 |
| HKD/KZT (FX) | 60,4913 | 2026-07-13 |
| HKD/MDL (FX) | 2,24097 | 2026-07-13 |
| HKD/NZD (FX) | 0,22188 | 2026-07-13 |
| HKD/QAR (FX) | 0,46555 | 2026-07-13 |
| HKD/RUB (FX) | 9,7807 | 2026-07-13 |
| HKD/SAR (FX) | 0,47939 | 2026-07-13 |
| HKD/SGD (FX) | 0,16516 | 2026-07-13 |
| HKD/TJS (FX) | 1,18035 | 2026-07-13 |
| HKD/TMT (FX) | 0,44656 | 2026-07-13 |
| HKD/TRY (FX) | 5,99683 | 2026-07-13 |
| HKD/TWD (FX) | 4,11257 | 2026-07-13 |
| HKD/UAH (FX) | 5,71636 | 2026-07-13 |
| HKD/USD (FX) | 0,12759 | 2026-07-13 |
| HKD/UZS (FX) | 1.543,365 | 2026-07-13 |
| HNL/USD (FX) | 0,03733 | 2026-07-13 |
| HRK/USD (FX) | 0,15104 | 2026-07-13 |
| HTG/USD (FX) | 0,00764 | 2026-07-13 |
| HUF/EUR (FX) | 0,00278 | 2026-07-13 |
| HUF/USD (FX) | 0,00316 | 2026-07-13 |
| IDR/USD (FX) | 0,00006 | 2026-07-13 |
| ILS/AED (FX) | 1,21385 | 2026-07-13 |
| ILS/AMD (FX) | 121,2775 | 2026-07-13 |
| ILS/AUD (FX) | 0,47774 | 2026-07-13 |
| ILS/AZN (FX) | 0,56181 | 2026-07-13 |
| ILS/BYN (FX) | 0,94329 | 2026-07-13 |
| ILS/CAD (FX) | 0,46786 | 2026-07-13 |
| ILS/CHF (FX) | 0,26928 | 2026-07-13 |
| ILS/CNY (FX) | 2,24082 | 2026-07-13 |
| ILS/EUR (FX) | 0,29039 | 2026-07-13 |
| ILS/GBP (FX) | 0,24762 | 2026-07-13 |
| ILS/GEL (FX) | 0,87188 | 2026-07-13 |
| ILS/HKD (FX) | 2,5902 | 2026-07-13 |
| ILS/INR (FX) | 31,7119 | 2026-07-13 |
| ILS/JPY (FX) | 53,6909 | 2026-07-13 |
| ILS/KGS (FX) | 28,9003 | 2026-07-13 |
| ILS/KZT (FX) | 156,644 | 2026-07-13 |
| ILS/MDL (FX) | 5,80472 | 2026-07-13 |
| ILS/NZD (FX) | 0,5747 | 2026-07-13 |
| ILS/QAR (FX) | 1,2059 | 2026-07-13 |
| ILS/RUB (FX) | 25,33395 | 2026-07-13 |
| ILS/SAR (FX) | 1,24176 | 2026-07-13 |
| ILS/SGD (FX) | 0,4278 | 2026-07-13 |
| ILS/TJS (FX) | 3,05736 | 2026-07-13 |
| ILS/TMT (FX) | 1,15672 | 2026-07-13 |
| ILS/TRY (FX) | 15,533 | 2026-07-13 |
| ILS/TWD (FX) | 10,6524 | 2026-07-13 |
| ILS/UAH (FX) | 14,80695 | 2026-07-13 |
| ILS/USD (FX) | 0,33048 | 2026-07-13 |
| ILS/UZS (FX) | 3.997,64 | 2026-07-13 |
| INR/AED (FX) | 0,03828 | 2026-07-13 |
| INR/AMD (FX) | 3,82445 | 2026-07-13 |
| INR/AUD (FX) | 0,01507 | 2026-07-13 |
| INR/AZN (FX) | 0,01772 | 2026-07-13 |
| INR/BYN (FX) | 0,02975 | 2026-07-13 |
| INR/CAD (FX) | 0,01475 | 2026-07-13 |
| INR/CHF (FX) | 0,00849 | 2026-07-13 |
| INR/CNY (FX) | 0,07066 | 2026-07-13 |
| INR/EUR (FX) | 0,00916 | 2026-07-13 |
| INR/GBP (FX) | 0,00781 | 2026-07-13 |
| INR/GEL (FX) | 0,02749 | 2026-07-13 |
| INR/HKD (FX) | 0,08168 | 2026-07-13 |
| INR/ILS (FX) | 0,03153 | 2026-07-13 |
| INR/JPY (FX) | 1,6931 | 2026-07-13 |
| INR/KGS (FX) | 0,91135 | 2026-07-13 |
| INR/KZT (FX) | 4,93968 | 2026-07-13 |
| INR/MDL (FX) | 0,18305 | 2026-07-13 |
| INR/NZD (FX) | 0,01812 | 2026-07-13 |
| INR/QAR (FX) | 0,03803 | 2026-07-13 |
| INR/RUB (FX) | 0,79889 | 2026-07-13 |
| INR/SAR (FX) | 0,03916 | 2026-07-13 |
| INR/SGD (FX) | 0,01349 | 2026-07-13 |
| INR/TJS (FX) | 0,09641 | 2026-07-13 |
| INR/TMT (FX) | 0,03648 | 2026-07-13 |
| INR/TRY (FX) | 0,48982 | 2026-07-13 |
| INR/TWD (FX) | 0,33592 | 2026-07-13 |
| INR/UAH (FX) | 0,46693 | 2026-07-13 |
| INR/USD (FX) | 0,01042 | 2026-07-13 |
| INR/UZS (FX) | 126,0625 | 2026-07-13 |
| IQD/USD (FX) | 0,00076 | 2026-07-13 |
| IRR/RUB (FX) | 0,00006 | 2026-07-13 |
| IRR/USD (FX) | 0,0000007273 | 2026-07-13 |
| ISK/EUR (FX) | 0,00698 | 2026-07-13 |
| ISK/USD (FX) | 0,00795 | 2026-07-13 |
| JMD/USD (FX) | 0,00629 | 2026-07-13 |
| JOD/USD (FX) | 1,41044 | 2026-07-13 |
| KES/USD (FX) | 0,00774 | 2026-07-13 |
| KGS/AED (FX) | 0,042 | 2026-07-13 |
| KGS/AMD (FX) | 4,19613 | 2026-07-13 |
| KGS/AUD (FX) | 0,01653 | 2026-07-13 |
| KGS/AZN (FX) | 0,01944 | 2026-07-13 |
| KGS/BYN (FX) | 0,03264 | 2026-07-13 |
| KGS/CAD (FX) | 0,01619 | 2026-07-13 |
| KGS/CHF (FX) | 0,00932 | 2026-07-13 |
| KGS/CNY (FX) | 0,07754 | 2026-07-13 |
| KGS/EUR (FX) | 0,01005 | 2026-07-13 |
| KGS/GBP (FX) | 0,00857 | 2026-07-13 |
| KGS/GEL (FX) | 0,03017 | 2026-07-13 |
| KGS/HKD (FX) | 0,08963 | 2026-07-13 |
| KGS/ILS (FX) | 0,0346 | 2026-07-13 |
| KGS/INR (FX) | 1,09745 | 2026-07-13 |
| KGS/JPY (FX) | 1,8578 | 2026-07-13 |
| KGS/KZT (FX) | 5,41999 | 2026-07-13 |
| KGS/MDL (FX) | 0,20085 | 2026-07-13 |
| KGS/NZD (FX) | 0,01989 | 2026-07-13 |
| KGS/QAR (FX) | 0,04172 | 2026-07-13 |
| KGS/RUB (FX) | 0,87626 | 2026-07-13 |
| KGS/SAR (FX) | 0,04297 | 2026-07-13 |
| KGS/SGD (FX) | 0,0148 | 2026-07-13 |
| KGS/TJS (FX) | 0,10579 | 2026-07-13 |
| KGS/TMT (FX) | 0,04002 | 2026-07-13 |
| KGS/TRY (FX) | 0,53747 | 2026-07-13 |
| KGS/TWD (FX) | 0,36859 | 2026-07-13 |
| KGS/UAH (FX) | 0,51233 | 2026-07-13 |
| KGS/USD (FX) | 0,01144 | 2026-07-13 |
| KGS/UZS (FX) | 138,3245 | 2026-07-13 |
| KHR/USD (FX) | 0,00025 | 2026-07-13 |
| KMF/USD (FX) | 0,00231 | 2026-07-13 |
| KPW/USD (FX) | 0,00111 | 2026-07-13 |
| KRW/USD (FX) | 0,00067 | 2026-07-13 |
| KWD/USD (FX) | 3,22757 | 2026-07-13 |
| KYD/USD (FX) | 1,2 | 2026-07-13 |
| KZT/AED (FX) | 0,00775 | 2026-07-13 |
| KZT/AMD (FX) | 0,77488 | 2026-07-13 |
| KZT/AUD (FX) | 0,00305 | 2026-07-13 |
| KZT/AZN (FX) | 0,00359 | 2026-07-13 |
| KZT/BYN (FX) | 0,00602 | 2026-07-13 |
| KZT/CAD (FX) | 0,00299 | 2026-07-13 |
| KZT/CHF (FX) | 0,00172 | 2026-07-13 |
| KZT/CNY (FX) | 0,01431 | 2026-07-13 |
| KZT/EUR (FX) | 0,00185 | 2026-07-13 |
| KZT/GBP (FX) | 0,00158 | 2026-07-13 |
| KZT/GEL (FX) | 0,00557 | 2026-07-13 |
| KZT/HKD (FX) | 0,01654 | 2026-07-13 |
| KZT/ILS (FX) | 0,00639 | 2026-07-13 |
| KZT/INR (FX) | 0,20255 | 2026-07-13 |
| KZT/JPY (FX) | 0,34286 | 2026-07-13 |
| KZT/KGS (FX) | 0,18455 | 2026-07-13 |
| KZT/MDL (FX) | 0,03708 | 2026-07-13 |
| KZT/NZD (FX) | 0,00367 | 2026-07-13 |
| KZT/QAR (FX) | 0,0077 | 2026-07-13 |
| KZT/RUB (FX) | 0,16172 | 2026-07-13 |
| KZT/SAR (FX) | 0,00793 | 2026-07-13 |
| KZT/SGD (FX) | 0,00273 | 2026-07-13 |
| KZT/TJS (FX) | 0,01953 | 2026-07-13 |
| KZT/TMT (FX) | 0,00739 | 2026-07-13 |
| KZT/TRY (FX) | 0,09919 | 2026-07-13 |
| KZT/TWD (FX) | 0,06803 | 2026-07-13 |
| KZT/UAH (FX) | 0,09458 | 2026-07-13 |
| KZT/USD (FX) | 0,00211 | 2026-07-13 |
| KZT/UZS (FX) | 25,5292 | 2026-07-13 |
| LAK/USD (FX) | 0,00004 | 2026-07-13 |
| LBP/USD (FX) | 0,00001 | 2026-07-13 |
| LKR/USD (FX) | 0,00298 | 2026-07-13 |
| LRD/USD (FX) | 0,00551 | 2026-07-13 |
| LSL/USD (FX) | 0,06071 | 2026-07-13 |
| LYD/USD (FX) | 0,15579 | 2026-07-13 |
| MAD/USD (FX) | 0,10706 | 2026-07-13 |
| MDL/AED (FX) | 0,20917 | 2026-07-13 |
| MDL/AMD (FX) | 20,90925 | 2026-07-13 |
| MDL/AUD (FX) | 0,08232 | 2026-07-13 |
| MDL/AZN (FX) | 0,09681 | 2026-07-13 |
| MDL/BYN (FX) | 0,16255 | 2026-07-13 |
| MDL/CAD (FX) | 0,08062 | 2026-07-13 |
| MDL/CHF (FX) | 0,0464 | 2026-07-13 |
| MDL/CNY (FX) | 0,38614 | 2026-07-13 |
| MDL/EUR (FX) | 0,05004 | 2026-07-13 |
| MDL/GBP (FX) | 0,04267 | 2026-07-13 |
| MDL/GEL (FX) | 0,15025 | 2026-07-13 |
| MDL/HKD (FX) | 0,44634 | 2026-07-13 |
| MDL/ILS (FX) | 0,17232 | 2026-07-13 |
| MDL/INR (FX) | 5,4629 | 2026-07-13 |
| MDL/JPY (FX) | 9,25203 | 2026-07-13 |
| MDL/KGS (FX) | 4,98012 | 2026-07-13 |
| MDL/KZT (FX) | 27,0067 | 2026-07-13 |
| MDL/NZD (FX) | 0,09903 | 2026-07-13 |
| MDL/QAR (FX) | 0,20785 | 2026-07-13 |
| MDL/RUB (FX) | 4,36579 | 2026-07-13 |
| MDL/SAR (FX) | 0,21403 | 2026-07-13 |
| MDL/SGD (FX) | 0,07372 | 2026-07-13 |
| MDL/TJS (FX) | 0,52689 | 2026-07-13 |
| MDL/TMT (FX) | 0,19938 | 2026-07-13 |
| MDL/TRY (FX) | 2,67665 | 2026-07-13 |
| MDL/TWD (FX) | 1,83567 | 2026-07-13 |
| MDL/UAH (FX) | 2,55217 | 2026-07-13 |
| MDL/USD (FX) | 0,05695 | 2026-07-13 |
| MDL/UZS (FX) | 688,8985 | 2026-07-13 |
| MGA/USD (FX) | 0,00023 | 2026-07-13 |
| MKD/EUR (FX) | 0,01622 | 2026-07-13 |
| MKD/USD (FX) | 0,01846 | 2026-07-13 |
| MMK/USD (FX) | 0,00048 | 2026-07-13 |
| MNT/USD (FX) | 0,00028 | 2026-07-13 |
| MOP/USD (FX) | 0,12387 | 2026-07-13 |
| MRU/EUR (FX) | 0,02202 | 2026-07-13 |
| MRU/USD (FX) | 0,02506 | 2026-07-13 |
| MUR/USD (FX) | 0,02117 | 2026-07-13 |
| MVR/USD (FX) | 0,06472 | 2026-07-13 |
| MWK/USD (FX) | 0,00058 | 2026-07-13 |
| MXN/EUR (FX) | 0,05013 | 2026-07-13 |
| MXN/USD (FX) | 0,05705 | 2026-07-13 |
| MYR/USD (FX) | 0,24564 | 2026-07-13 |
| MZN/USD (FX) | 0,01567 | 2026-07-13 |
| NAD/USD (FX) | 0,06071 | 2026-07-13 |
| NGN/USD (FX) | 0,00072 | 2026-07-13 |
| NIO/USD (FX) | 0,02716 | 2026-07-13 |
| NOK/EUR (FX) | 0,08971 | 2026-07-13 |
| NOK/SEK (FX) | 0,9925 | 2026-07-13 |
| NOK/USD (FX) | 0,10209 | 2026-07-13 |
| NPR/USD (FX) | 0,00654 | 2026-07-13 |
| OMR/USD (FX) | 2,60005 | 2026-07-13 |
| PAB/USD (FX) | 1 | 2026-07-13 |
| PEN/USD (FX) | 0,29319 | 2026-07-13 |
| PGK/USD (FX) | 0,22719 | 2026-07-13 |
| PHP/USD (FX) | 0,01622 | 2026-07-13 |
| PKR/USD (FX) | 0,0036 | 2026-07-13 |
| PLN/EUR (FX) | 0,23083 | 2026-07-13 |
| PLN/GBP (FX) | 0,19683 | 2026-07-13 |
| PLN/USD (FX) | 0,2627 | 2026-07-13 |
| PYG/USD (FX) | 0,00016 | 2026-07-13 |
| QAR/AED (FX) | 1,00696 | 2026-07-13 |
| QAR/AMD (FX) | 100,66855 | 2026-07-13 |
| QAR/AUD (FX) | 0,39631 | 2026-07-13 |
| QAR/AZN (FX) | 0,46606 | 2026-07-13 |
| QAR/BYN (FX) | 0,78253 | 2026-07-13 |
| QAR/CAD (FX) | 0,38812 | 2026-07-13 |
| QAR/CHF (FX) | 0,22339 | 2026-07-13 |
| QAR/CNY (FX) | 1,8589 | 2026-07-13 |
| QAR/EUR (FX) | 0,2409 | 2026-07-13 |
| QAR/GBP (FX) | 0,20541 | 2026-07-13 |
| QAR/GEL (FX) | 0,72335 | 2026-07-13 |
| QAR/HKD (FX) | 2,14873 | 2026-07-13 |
| QAR/ILS (FX) | 0,82961 | 2026-07-13 |
| QAR/INR (FX) | 26,28995 | 2026-07-13 |
| QAR/JPY (FX) | 44,53995 | 2026-07-13 |
| QAR/KGS (FX) | 23,9746 | 2026-07-13 |
| QAR/KZT (FX) | 129,9705 | 2026-07-13 |
| QAR/MDL (FX) | 4,81662 | 2026-07-13 |
| QAR/NZD (FX) | 0,47675 | 2026-07-13 |
| QAR/RUB (FX) | 21,0172 | 2026-07-13 |
| QAR/SAR (FX) | 1,03058 | 2026-07-13 |
| QAR/SGD (FX) | 0,35489 | 2026-07-13 |
| QAR/TJS (FX) | 2,53652 | 2026-07-13 |
| QAR/TMT (FX) | 0,95987 | 2026-07-13 |
| QAR/TRY (FX) | 12,8856 | 2026-07-13 |
| QAR/TWD (FX) | 8,83623 | 2026-07-13 |
| QAR/UAH (FX) | 12,2869 | 2026-07-13 |
| QAR/USD (FX) | 0,27415 | 2026-07-13 |
| QAR/UZS (FX) | 3.316,43 | 2026-07-13 |
| RON/USD (FX) | 0,21746 | 2026-07-13 |
| RSD/EUR (FX) | 0,00853 | 2026-07-13 |
| RSD/USD (FX) | 0,0097 | 2026-07-13 |
| RWF/USD (FX) | 0,00068 | 2026-07-13 |
| SAR/AED (FX) | 0,97758 | 2026-07-13 |
| SAR/AMD (FX) | 97,7207 | 2026-07-13 |
| SAR/AUD (FX) | 0,38475 | 2026-07-13 |
| SAR/AZN (FX) | 0,45246 | 2026-07-13 |
| SAR/BYN (FX) | 0,7597 | 2026-07-13 |
| SAR/CAD (FX) | 0,3768 | 2026-07-13 |
| SAR/CHF (FX) | 0,21687 | 2026-07-13 |
| SAR/CNY (FX) | 1,80467 | 2026-07-13 |
| SAR/EUR (FX) | 0,23387 | 2026-07-13 |
| SAR/GBP (FX) | 0,19942 | 2026-07-13 |
| SAR/GEL (FX) | 0,70223 | 2026-07-13 |
| SAR/HKD (FX) | 2,08604 | 2026-07-13 |
| SAR/ILS (FX) | 0,8054 | 2026-07-13 |
| SAR/INR (FX) | 25,5228 | 2026-07-13 |
| SAR/JPY (FX) | 43,24045 | 2026-07-13 |
| SAR/KGS (FX) | 23,27515 | 2026-07-13 |
| SAR/KZT (FX) | 126,1725 | 2026-07-13 |
| SAR/MDL (FX) | 4,67587 | 2026-07-13 |
| SAR/NZD (FX) | 0,46284 | 2026-07-13 |
| SAR/QAR (FX) | 0,97142 | 2026-07-13 |
| SAR/RUB (FX) | 20,404 | 2026-07-13 |
| SAR/SGD (FX) | 0,34453 | 2026-07-13 |
| SAR/TJS (FX) | 2,46247 | 2026-07-13 |
| SAR/TMT (FX) | 0,93182 | 2026-07-13 |
| SAR/TRY (FX) | 12,50965 | 2026-07-13 |
| SAR/TWD (FX) | 8,57839 | 2026-07-13 |
| SAR/UAH (FX) | 11,92775 | 2026-07-13 |
| SAR/USD (FX) | 0,26615 | 2026-07-13 |
| SAR/UZS (FX) | 3.219,65 | 2026-07-13 |
| SBD/USD (FX) | 0,12425 | 2026-07-13 |
| SCR/USD (FX) | 0,07531 | 2026-07-13 |
| SDG/USD (FX) | 0,00167 | 2026-07-13 |
| SEK/EUR (FX) | 0,09039 | 2026-07-13 |
| SEK/GBP (FX) | 0,07707 | 2026-07-13 |
| SEK/NOK (FX) | 1,00756 | 2026-07-13 |
| SEK/USD (FX) | 0,10286 | 2026-07-13 |
| SGD/AED (FX) | 2,83743 | 2026-07-13 |
| SGD/AMD (FX) | 283,4775 | 2026-07-13 |
| SGD/AUD (FX) | 1,11673 | 2026-07-13 |
| SGD/AZN (FX) | 1,31327 | 2026-07-13 |
| SGD/BYN (FX) | 2,20497 | 2026-07-13 |
| SGD/CAD (FX) | 1,09365 | 2026-07-13 |
| SGD/CHF (FX) | 0,62946 | 2026-07-13 |
| SGD/CNY (FX) | 5,238 | 2026-07-13 |
| SGD/EUR (FX) | 0,67881 | 2026-07-13 |
| SGD/GBP (FX) | 0,57881 | 2026-07-13 |
| SGD/GEL (FX) | 2,03804 | 2026-07-13 |
| SGD/HKD (FX) | 6,05471 | 2026-07-13 |
| SGD/ILS (FX) | 2,33759 | 2026-07-13 |
| SGD/INR (FX) | 74,07785 | 2026-07-13 |
| SGD/JPY (FX) | 125,505 | 2026-07-13 |
| SGD/KGS (FX) | 67,55585 | 2026-07-13 |
| SGD/KZT (FX) | 366,124 | 2026-07-13 |
| SGD/MDL (FX) | 13,5685 | 2026-07-13 |
| SGD/NZD (FX) | 1,34339 | 2026-07-13 |
| SGD/QAR (FX) | 2,81877 | 2026-07-13 |
| SGD/RUB (FX) | 59,2221 | 2026-07-13 |
| SGD/SAR (FX) | 2,90319 | 2026-07-13 |
| SGD/TJS (FX) | 7,14666 | 2026-07-13 |
| SGD/TMT (FX) | 2,70381 | 2026-07-13 |
| SGD/TRY (FX) | 36,3091 | 2026-07-13 |
| SGD/TWD (FX) | 24,8981 | 2026-07-13 |
| SGD/UAH (FX) | 34,61115 | 2026-07-13 |
| SGD/USD (FX) | 0,77251 | 2026-07-13 |
| SGD/UZS (FX) | 9.344,635 | 2026-07-13 |
| SHP/USD (FX) | 1,33456 | 2026-07-13 |
| SLL/USD (FX) | 0,00005 | 2026-07-13 |
| SOS/USD (FX) | 0,00175 | 2026-07-13 |
| SRD/USD (FX) | 0,02657 | 2026-07-13 |
| STD/USD (FX) | 0,00005 | 2026-07-13 |
| STN/EUR (FX) | 0,04081 | 2026-07-13 |
| STN/USD (FX) | 0,04644 | 2026-07-13 |
| SVC/USD (FX) | 0,11429 | 2026-07-13 |
| SYP/USD (FX) | 0,00828 | 2026-07-13 |
| SZL/USD (FX) | 0,06071 | 2026-07-13 |
| THB/USD (FX) | 0,02985 | 2026-07-13 |
| TJS/AED (FX) | 0,39704 | 2026-07-13 |
| TJS/AMD (FX) | 39,6753 | 2026-07-13 |
| TJS/AUD (FX) | 0,15627 | 2026-07-13 |
| TJS/AZN (FX) | 0,18377 | 2026-07-13 |
| TJS/BYN (FX) | 0,30855 | 2026-07-13 |
| TJS/CAD (FX) | 0,15303 | 2026-07-13 |
| TJS/CHF (FX) | 0,08808 | 2026-07-13 |
| TJS/CNY (FX) | 0,73293 | 2026-07-13 |
| TJS/EUR (FX) | 0,09499 | 2026-07-13 |
| TJS/GBP (FX) | 0,081 | 2026-07-13 |
| TJS/GEL (FX) | 0,28519 | 2026-07-13 |
| TJS/HKD (FX) | 0,84722 | 2026-07-13 |
| TJS/ILS (FX) | 0,3271 | 2026-07-13 |
| TJS/INR (FX) | 10,35895 | 2026-07-13 |
| TJS/JPY (FX) | 17,56205 | 2026-07-13 |
| TJS/KGS (FX) | 9,45315 | 2026-07-13 |
| TJS/KZT (FX) | 51,2361 | 2026-07-13 |
| TJS/MDL (FX) | 1,89882 | 2026-07-13 |
| TJS/NZD (FX) | 0,188 | 2026-07-13 |
| TJS/QAR (FX) | 0,39447 | 2026-07-13 |
| TJS/RUB (FX) | 8,28664 | 2026-07-13 |
| TJS/SAR (FX) | 0,40627 | 2026-07-13 |
| TJS/SGD (FX) | 0,13993 | 2026-07-13 |
| TJS/TMT (FX) | 0,37839 | 2026-07-13 |
| TJS/TRY (FX) | 5,08077 | 2026-07-13 |
| TJS/TWD (FX) | 3,48679 | 2026-07-13 |
| TJS/UAH (FX) | 4,84364 | 2026-07-13 |
| TJS/USD (FX) | 0,1081 | 2026-07-13 |
| TJS/UZS (FX) | 1.307,62 | 2026-07-13 |
| TMT/AED (FX) | 1,04982 | 2026-07-13 |
| TMT/AMD (FX) | 104,95875 | 2026-07-13 |
| TMT/AUD (FX) | 0,41319 | 2026-07-13 |
| TMT/AZN (FX) | 0,4859 | 2026-07-13 |
| TMT/BYN (FX) | 0,81585 | 2026-07-13 |
| TMT/CAD (FX) | 0,40464 | 2026-07-13 |
| TMT/CHF (FX) | 0,23288 | 2026-07-13 |
| TMT/CNY (FX) | 1,93796 | 2026-07-13 |
| TMT/EUR (FX) | 0,25115 | 2026-07-13 |
| TMT/GBP (FX) | 0,21417 | 2026-07-13 |
| TMT/GEL (FX) | 0,75414 | 2026-07-13 |
| TMT/HKD (FX) | 2,24015 | 2026-07-13 |
| TMT/ILS (FX) | 0,86491 | 2026-07-13 |
| TMT/INR (FX) | 27,39045 | 2026-07-13 |
| TMT/JPY (FX) | 46,4361 | 2026-07-13 |
| TMT/KGS (FX) | 24,9952 | 2026-07-13 |
| TMT/KZT (FX) | 135,504 | 2026-07-13 |
| TMT/MDL (FX) | 5,02175 | 2026-07-13 |
| TMT/NZD (FX) | 0,49711 | 2026-07-13 |
| TMT/QAR (FX) | 1,04329 | 2026-07-13 |
| TMT/RUB (FX) | 21,9109 | 2026-07-13 |
| TMT/SAR (FX) | 1,07446 | 2026-07-13 |
| TMT/SGD (FX) | 0,37 | 2026-07-13 |
| TMT/TJS (FX) | 2,64452 | 2026-07-13 |
| TMT/TRY (FX) | 13,43415 | 2026-07-13 |
| TMT/TWD (FX) | 9,21959 | 2026-07-13 |
| TMT/UAH (FX) | 12,81015 | 2026-07-13 |
| TMT/USD (FX) | 0,28582 | 2026-07-13 |
| TMT/UZS (FX) | 3.457,615 | 2026-07-13 |
| TND/USD (FX) | 0,33765 | 2026-07-13 |
| TOP/USD (FX) | 0,41532 | 2026-07-13 |
| TRY/AED (FX) | 0,07815 | 2026-07-13 |
| TRY/AMD (FX) | 7,80726 | 2026-07-13 |
| TRY/AUD (FX) | 0,03076 | 2026-07-13 |
| TRY/AZN (FX) | 0,03617 | 2026-07-13 |
| TRY/BYN (FX) | 0,06073 | 2026-07-13 |
| TRY/CAD (FX) | 0,03012 | 2026-07-13 |
| TRY/CHF (FX) | 0,01734 | 2026-07-13 |
| TRY/CNY (FX) | 0,14426 | 2026-07-13 |
| TRY/EUR (FX) | 0,0187 | 2026-07-13 |
| TRY/GBP (FX) | 0,01594 | 2026-07-13 |
| TRY/GEL (FX) | 0,05613 | 2026-07-13 |
| TRY/HKD (FX) | 0,16675 | 2026-07-13 |
| TRY/ILS (FX) | 0,06438 | 2026-07-13 |
| TRY/INR (FX) | 2,03885 | 2026-07-13 |
| TRY/JPY (FX) | 3,45658 | 2026-07-13 |
| TRY/KGS (FX) | 1,86058 | 2026-07-13 |
| TRY/KZT (FX) | 10,08357 | 2026-07-13 |
| TRY/MDL (FX) | 0,37369 | 2026-07-13 |
| TRY/NZD (FX) | 0,037 | 2026-07-13 |
| TRY/QAR (FX) | 0,07763 | 2026-07-13 |
| TRY/RUB (FX) | 1,63098 | 2026-07-13 |
| TRY/SAR (FX) | 0,07996 | 2026-07-13 |
| TRY/SGD (FX) | 0,02754 | 2026-07-13 |
| TRY/TJS (FX) | 0,19683 | 2026-07-13 |
| TRY/TMT (FX) | 0,07447 | 2026-07-13 |
| TRY/TWD (FX) | 0,68638 | 2026-07-13 |
| TRY/UAH (FX) | 0,95323 | 2026-07-13 |
| TRY/USD (FX) | 0,02128 | 2026-07-13 |
| TRY/UZS (FX) | 257,3635 | 2026-07-13 |
| TTD/USD (FX) | 0,14708 | 2026-07-13 |
| TWD/AED (FX) | 0,11385 | 2026-07-13 |
| TWD/AMD (FX) | 11,37475 | 2026-07-13 |
| TWD/AUD (FX) | 0,04481 | 2026-07-13 |
| TWD/AZN (FX) | 0,0527 | 2026-07-13 |
| TWD/BYN (FX) | 0,08848 | 2026-07-13 |
| TWD/CAD (FX) | 0,04388 | 2026-07-13 |
| TWD/CHF (FX) | 0,02526 | 2026-07-13 |
| TWD/CNY (FX) | 0,21017 | 2026-07-13 |
| TWD/EUR (FX) | 0,02724 | 2026-07-13 |
| TWD/GBP (FX) | 0,02323 | 2026-07-13 |
| TWD/GEL (FX) | 0,08178 | 2026-07-13 |
| TWD/HKD (FX) | 0,24295 | 2026-07-13 |
| TWD/ILS (FX) | 0,0938 | 2026-07-13 |
| TWD/INR (FX) | 2,97044 | 2026-07-13 |
| TWD/JPY (FX) | 5,03595 | 2026-07-13 |
| TWD/KGS (FX) | 2,71071 | 2026-07-13 |
| TWD/KZT (FX) | 14,6911 | 2026-07-13 |
| TWD/MDL (FX) | 0,54444 | 2026-07-13 |
| TWD/NZD (FX) | 0,05391 | 2026-07-13 |
| TWD/QAR (FX) | 0,1131 | 2026-07-13 |
| TWD/RUB (FX) | 2,37621 | 2026-07-13 |
| TWD/SAR (FX) | 0,11649 | 2026-07-13 |
| TWD/SGD (FX) | 0,04013 | 2026-07-13 |
| TWD/TJS (FX) | 0,28676 | 2026-07-13 |
| TWD/TMT (FX) | 0,10849 | 2026-07-13 |
| TWD/TRY (FX) | 1,45692 | 2026-07-13 |
| TWD/UAH (FX) | 1,38879 | 2026-07-13 |
| TWD/USD (FX) | 0,031 | 2026-07-13 |
| TWD/UZS (FX) | 374,958 | 2026-07-13 |
| TZS/USD (FX) | 0,00038 | 2026-07-13 |
| UAH/AED (FX) | 0,08201 | 2026-07-13 |
| UAH/AMD (FX) | 8,19824 | 2026-07-13 |
| UAH/AUD (FX) | 0,03228 | 2026-07-13 |
| UAH/AZN (FX) | 0,03796 | 2026-07-13 |
| UAH/BYN (FX) | 0,06373 | 2026-07-13 |
| UAH/CAD (FX) | 0,03161 | 2026-07-13 |
| UAH/CHF (FX) | 0,01819 | 2026-07-13 |
| UAH/CNY (FX) | 0,15138 | 2026-07-13 |
| UAH/EUR (FX) | 0,01962 | 2026-07-13 |
| UAH/GBP (FX) | 0,01673 | 2026-07-13 |
| UAH/GEL (FX) | 0,05891 | 2026-07-13 |
| UAH/HKD (FX) | 0,17499 | 2026-07-13 |
| UAH/ILS (FX) | 0,06756 | 2026-07-13 |
| UAH/INR (FX) | 2,13958 | 2026-07-13 |
| UAH/JPY (FX) | 3,62733 | 2026-07-13 |
| UAH/KGS (FX) | 1,95249 | 2026-07-13 |
| UAH/KZT (FX) | 10,58475 | 2026-07-13 |
| UAH/MDL (FX) | 0,39226 | 2026-07-13 |
| UAH/NZD (FX) | 0,03883 | 2026-07-13 |
| UAH/QAR (FX) | 0,08149 | 2026-07-13 |
| UAH/RUB (FX) | 1,71155 | 2026-07-13 |
| UAH/SAR (FX) | 0,08393 | 2026-07-13 |
| UAH/SGD (FX) | 0,0289 | 2026-07-13 |
| UAH/TJS (FX) | 0,20657 | 2026-07-13 |
| UAH/TMT (FX) | 0,07817 | 2026-07-13 |
| UAH/TRY (FX) | 1,0494 | 2026-07-13 |
| UAH/TWD (FX) | 0,72029 | 2026-07-13 |
| UAH/USD (FX) | 0,02233 | 2026-07-13 |
| UAH/UZS (FX) | 270,088 | 2026-07-13 |
| UGX/USD (FX) | 0,00027 | 2026-07-13 |
| UYU/USD (FX) | 0,02484 | 2026-07-13 |
| UZS/AED (FX) | 0,0003 | 2026-07-13 |
| UZS/AMD (FX) | 0,03034 | 2026-07-13 |
| UZS/AUD (FX) | 0,00012 | 2026-07-13 |
| UZS/AZN (FX) | 0,00014 | 2026-07-13 |
| UZS/BYN (FX) | 0,00024 | 2026-07-13 |
| UZS/CAD (FX) | 0,00012 | 2026-07-13 |
| UZS/CHF (FX) | 0,00007 | 2026-07-13 |
| UZS/CNY (FX) | 0,00056 | 2026-07-13 |
| UZS/EUR (FX) | 0,00007 | 2026-07-13 |
| UZS/GBP (FX) | 0,00006 | 2026-07-13 |
| UZS/GEL (FX) | 0,00022 | 2026-07-13 |
| UZS/HKD (FX) | 0,00065 | 2026-07-13 |
| UZS/ILS (FX) | 0,00025 | 2026-07-13 |
| UZS/INR (FX) | 0,00792 | 2026-07-13 |
| UZS/JPY (FX) | 0,01343 | 2026-07-13 |
| UZS/KGS (FX) | 0,00723 | 2026-07-13 |
| UZS/KZT (FX) | 0,03918 | 2026-07-13 |
| UZS/MDL (FX) | 0,00145 | 2026-07-13 |
| UZS/NZD (FX) | 0,00014 | 2026-07-13 |
| UZS/QAR (FX) | 0,0003 | 2026-07-13 |
| UZS/RUB (FX) | 0,00634 | 2026-07-13 |
| UZS/SAR (FX) | 0,00031 | 2026-07-13 |
| UZS/SGD (FX) | 0,00011 | 2026-07-13 |
| UZS/TJS (FX) | 0,00076 | 2026-07-13 |
| UZS/TMT (FX) | 0,00029 | 2026-07-13 |
| UZS/TRY (FX) | 0,00389 | 2026-07-13 |
| UZS/TWD (FX) | 0,00267 | 2026-07-13 |
| UZS/UAH (FX) | 0,0037 | 2026-07-13 |
| UZS/USD (FX) | 0,00008 | 2026-07-13 |
| VES/EUR (FX) | 0,00123 | 2026-07-13 |
| VES/USD (FX) | 0,00141 | 2026-07-13 |
| VND/USD (FX) | 0,00004 | 2026-07-13 |
| VUV/USD (FX) | 0,00833 | 2026-07-13 |
| WST/USD (FX) | 0,3605 | 2026-07-13 |
| XAF/USD (FX) | 0,00173 | 2026-07-13 |
| XCD/USD (FX) | 0,37037 | 2026-07-13 |
| XOF/USD (FX) | 0,00173 | 2026-07-13 |
| XPF/USD (FX) | 0,00954 | 2026-07-13 |
| YER/USD (FX) | 0,00422 | 2026-07-13 |
| ZAR/EUR (FX) | 0,05335 | 2026-07-13 |
| ZAR/GBP (FX) | 0,04549 | 2026-07-13 |
| ZAR/USD (FX) | 0,06072 | 2026-07-13 |
| ZMW/USD (FX) | 0,05559 | 2026-07-13 |
| ZWD/USD (FX) | 0,00267 | 2026-07-13 |
| AUD/MXN (FX) | 12,1251 | 2026-07-13 |
| AUD/NOK (FX) | 6,77579 | 2026-07-13 |
| AUD/PLN (FX) | 2,63329 | 2026-07-13 |
| AUD/SEK (FX) | 6,72498 | 2026-07-13 |
| AUD/ZAR (FX) | 11,395 | 2026-07-13 |
| BHD/EUR (FX) | 2,33044 | 2026-07-13 |
| CAD/MXN (FX) | 12,381 | 2026-07-13 |
| CAD/NOK (FX) | 6,91881 | 2026-07-13 |
| CAD/PLN (FX) | 2,68887 | 2026-07-13 |
| CAD/SEK (FX) | 6,86694 | 2026-07-13 |
| CAD/ZAR (FX) | 11,63555 | 2026-07-13 |
| CHF/CZK (FX) | 26,20195 | 2026-07-13 |
| CHF/DKK (FX) | 8,06147 | 2026-07-13 |
| CHF/HUF (FX) | 388,301 | 2026-07-13 |
| CHF/MXN (FX) | 21,51135 | 2026-07-13 |
| CHF/NOK (FX) | 12,02105 | 2026-07-13 |
| CHF/PLN (FX) | 4,67177 | 2026-07-13 |
| CHF/SEK (FX) | 11,93095 | 2026-07-13 |
| CHF/ZAR (FX) | 20,2161 | 2026-07-13 |
| CZK/RUB (FX) | 3,59058 | 2026-07-13 |
| DKK/JPY (FX) | 24,73325 | 2026-07-13 |
| DKK/RUB (FX) | 11,67035 | 2026-07-13 |
| DKK/SEK (FX) | 1,48 | 2026-07-13 |
| EUR/BHD (FX) | 0,4291 | 2026-07-13 |
| EUR/BMD (FX) | 1,13804 | 2026-07-13 |
| EUR/IDR (FX) | 20.610,4 | 2026-07-13 |
| EUR/KRW (FX) | 1.704,89 | 2026-07-13 |
| EUR/KYD (FX) | 0,94837 | 2026-07-13 |
| EUR/MYR (FX) | 4,63296 | 2026-07-13 |
| EUR/THB (FX) | 38,1249 | 2026-07-13 |
| EUR/UGX (FX) | 4.202,66 | 2026-07-13 |
| EUR/VND (FX) | 29.879,2 | 2026-07-13 |
| GBP/CZK (FX) | 28,49455 | 2026-07-13 |
| GBP/HUF (FX) | 422,276 | 2026-07-13 |
| GBP/MXN (FX) | 23,3935 | 2026-07-13 |
| GBP/NOK (FX) | 13,07285 | 2026-07-13 |
| HKD/MXN (FX) | 2,23635 | 2026-07-13 |
| HKD/SEK (FX) | 1,24036 | 2026-07-13 |
| LYD/EUR (FX) | 0,13689 | 2026-07-13 |
| MXN/JPY (FX) | 9,26888 | 2026-07-13 |
| NOK/DKK (FX) | 0,67061 | 2026-07-13 |
| NOK/JPY (FX) | 16,58645 | 2026-07-13 |
| NOK/RUB (FX) | 7,82666 | 2026-07-13 |
| NOK/TRY (FX) | 4,79853 | 2026-07-13 |
| NZD/MXN (FX) | 10,07935 | 2026-07-13 |
| NZD/PLN (FX) | 2,189 | 2026-07-13 |
| NZD/SEK (FX) | 5,59033 | 2026-07-13 |
| PLN/JPY (FX) | 42,67905 | 2026-07-13 |
| PLN/RUB (FX) | 20,139 | 2026-07-13 |
| PLN/SEK (FX) | 2,55384 | 2026-07-13 |
| PLN/TRY (FX) | 12,3472 | 2026-07-13 |
| SEK/JPY (FX) | 16,7117 | 2026-07-13 |
| SEK/MXN (FX) | 1,803 | 2026-07-13 |
| SEK/RUB (FX) | 7,88579 | 2026-07-13 |
| SEK/TRY (FX) | 4,83478 | 2026-07-13 |
| SGD/MXN (FX) | 13,54045 | 2026-07-13 |
| SLE/USD (FX) | 0,04109 | 2026-07-13 |
| USD/LTL (FX) | 3,03399 | 2026-07-13 |
| USD/SLE (FX) | 24,35 | 2026-07-13 |
| XAG/RUB (FX) | 4.421,805 | 2026-07-13 |
| XAU/RUB (FX) | 306.753,5 | 2026-07-13 |
| XPD/RUB (FX) | 94.550,65 | 2026-07-13 |
| XPT/RUB (FX) | 122.183,5 | 2026-07-13 |
| ZAR/JPY (FX) | 9,86438 | 2026-07-13 |
Obligacje
Akcje
Kalendarz
Instrumentarium
API
Indeksy
ETF & Funds
Wiadomości i Analityka
Centrum pomocy i wsparcia
STARA STRONA CBONDS
Należy zarejestrować się , aby uzyskać dostęp.