Jesteś w trybie podpowiedzi Wyłącz

GIP/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-01
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76171, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15924 2026-09-01
GBP/USD (FX) 1,35161 2026-09-01
USD/JPY (FX) 160,1975 2026-09-01
USD/CHF (FX) 0,81165 2026-09-01
USD/CAD (FX) 1,38964 2026-09-01
AUD/USD (FX) 0,71446 2026-09-01
NZD/USD (FX) 0,58912 2026-09-01
USD/CNY (FX) 6,72103 2026-09-01
USD/RUB (FX) 86,83435 2026-09-01
EUR/RUB (FX) 100,658 2026-09-01
USD/AED (FX) 3,67295 2026-09-01
USD/AFN (FX) 65,5 2026-09-01
USD/ALL (FX) 79,5214 2026-09-01
USD/AMD (FX) 364,26 2026-09-01
USD/ANG (FX) 1,79 2026-09-01
USD/AOA (FX) 918 2026-09-01
USD/ARS (FX) 1.512,605 2026-09-01
USD/AUD (FX) 1,39967 2026-09-01
USD/AWG (FX) 1,8025 2026-09-01
USD/AZN (FX) 1,7 2026-09-01
USD/BAM (FX) 1,68717 2026-09-01
USD/BBD (FX) 2 2026-09-01
USD/BDT (FX) 122,619 2026-09-01
USD/BGN (FX) 1,68717 2026-09-01
USD/BHD (FX) 0,37701 2026-09-01
USD/BIF (FX) 2.990,89 2026-09-01
USD/BMD (FX) 1 2026-09-01
USD/BND (FX) 1,27315 2026-09-01
USD/BOB (FX) 12,02995 2026-09-01
USD/BRL (FX) 5,15423 2026-09-01
USD/BSD (FX) 1 2026-09-01
USD/BTN (FX) 94,9799 2026-09-01
USD/BWP (FX) 13,47975 2026-09-01
USD/BYN (FX) 3,08931 2026-09-01
USD/BZD (FX) 2,01305 2026-09-01
USD/CDF (FX) 2.271 2026-09-01
USD/CLF (FX) 0,02336 2026-09-01
USD/CLP (FX) 936,665 2026-09-01
USD/CNH (FX) 6,72231 2026-09-01
USD/COP (FX) 3.169,15 2026-09-01
USD/CRC (FX) 453,653 2026-09-01
USD/CUC (FX) 1 2026-09-01
USD/CUP (FX) 23,99498 2026-09-01
USD/CVE (FX) 95,11835 2026-09-01
USD/CZK (FX) 20,88445 2026-09-01
USD/DJF (FX) 177,71 2026-09-01
USD/DKK (FX) 6,44835 2026-09-01
USD/DOP (FX) 58,75 2026-09-01
USD/DZD (FX) 133,383 2026-09-01
USD/EGP (FX) 50,81695 2026-09-01
USD/ERN (FX) 15 2026-09-01
USD/ETB (FX) 163,1135 2026-09-01
USD/EUR (FX) 0,86263 2026-09-01
USD/FJD (FX) 2,20178 2026-09-01
USD/FKP (FX) 0,73986 2026-09-01
USD/GBP (FX) 0,73986 2026-09-01
USD/GEL (FX) 2,60727 2026-09-01
USD/GHS (FX) 11,266 2026-09-01
USD/GIP (FX) 0,73986 2026-09-01
USD/GMD (FX) 74,2 2026-09-01
USD/GNF (FX) 8.782 2026-09-01
USD/GTQ (FX) 7,62975 2026-09-01
USD/GYD (FX) 209,2185 2026-09-01
USD/HKD (FX) 7,84087 2026-09-01
USD/HNL (FX) 26,82965 2026-09-01
USD/HRK (FX) 6,49952 2026-09-01
USD/HTG (FX) 130,7695 2026-09-01
USD/HUF (FX) 317,93 2026-09-01
USD/IDR (FX) 17.733 2026-09-01
USD/ILS (FX) 3,02763 2026-09-01
USD/INR (FX) 94,9799 2026-09-01
USD/IQD (FX) 1.309,94 2026-09-01
USD/IRR (FX) 1.374.575 2026-09-01
USD/ISK (FX) 121,29 2026-09-01
USD/JMD (FX) 158,0035 2026-09-01
USD/JOD (FX) 0,709 2026-09-01
USD/KES (FX) 129,45 2026-09-01
USD/KGS (FX) 87,45 2026-09-01
USD/KHR (FX) 4.047 2026-09-01
USD/KMF (FX) 424,3885 2026-09-01
USD/KPW (FX) 900,00322 2026-09-01
USD/KRW (FX) 1.373,92 2026-09-01
USD/KWD (FX) 0,30922 2026-09-01
USD/KYD (FX) 0,83333 2026-09-01
USD/KZT (FX) 458,3395 2026-09-01
USD/LAK (FX) 22.420,7 2026-09-01
USD/LBP (FX) 89.550 2026-09-01
USD/LKR (FX) 328,002 2026-09-01
USD/LRD (FX) 179,4985 2026-09-01
USD/LSL (FX) 16,16535 2026-09-01
USD/LYD (FX) 6,35103 2026-09-01
USD/MAD (FX) 9,33398 2026-09-01
USD/MDL (FX) 17,3077 2026-09-01
USD/MGA (FX) 4.319,975 2026-09-01
USD/MKD (FX) 53,06905 2026-09-01
USD/MMK (FX) 2.099,72 2026-09-01
USD/MNT (FX) 3.596,7945 2026-09-01
USD/MOP (FX) 8,07609 2026-09-01
USD/MRU (FX) 40,0796 2026-09-01
USD/MUR (FX) 47,09 2026-09-01
USD/MVR (FX) 15,45055 2026-09-01
USD/MWK (FX) 1.733,94 2026-09-01
USD/MXN (FX) 16,9927 2026-09-01
USD/MYR (FX) 4,0384 2026-09-01
USD/MZN (FX) 63,80753 2026-09-01
USD/NAD (FX) 16,16535 2026-09-01
USD/NGN (FX) 1.333,03 2026-09-01
USD/NIO (FX) 36,79915 2026-09-01
USD/NOK (FX) 9,3275 2026-09-01
USD/NPR (FX) 152,011 2026-09-01
USD/NZD (FX) 1,69747 2026-09-01
USD/OMR (FX) 0,3846 2026-09-01
USD/PAB (FX) 1 2026-09-01
USD/PEN (FX) 3,36291 2026-09-01
USD/PGK (FX) 4,43611 2026-09-01
USD/PHP (FX) 62,5065 2026-09-01
USD/PKR (FX) 277,361 2026-09-01
USD/PLN (FX) 3,7406 2026-09-01
USD/PYG (FX) 5.902,89 2026-09-01
USD/QAR (FX) 3,65505 2026-09-01
USD/RON (FX) 4,5341 2026-09-01
USD/RSD (FX) 101,1965 2026-09-01
USD/RWF (FX) 1.474,51 2026-09-01
USD/SAR (FX) 3,75448 2026-09-01
USD/SBD (FX) 8,01633 2026-09-01
USD/SCR (FX) 13,87535 2026-09-01
USD/SDG (FX) 601,5 2026-09-01
USD/SEK (FX) 9,61615 2026-09-01
USD/SGD (FX) 1,27315 2026-09-01
USD/SHP (FX) 0,73986 2026-09-01
USD/SLL (FX) 19.750 2026-09-01
USD/SOS (FX) 571,502 2026-09-01
USD/SRD (FX) 37,98375 2026-09-01
USD/STD (FX) 21.214,95 2026-09-01
USD/STN (FX) 21,21495 2026-09-01
USD/SVC (FX) 8,75 2026-09-01
USD/SYP (FX) 121,48981 2026-09-01
USD/SZL (FX) 16,16535 2026-09-01
USD/THB (FX) 33,3045 2026-09-01
USD/TJS (FX) 9,22503 2026-09-01
USD/TMT (FX) 3,46375 2026-09-01
USD/TND (FX) 2,92209 2026-09-01
USD/TOP (FX) 2,40777 2026-09-01
USD/TRY (FX) 48,2751 2026-09-01
USD/TTD (FX) 6,7787 2026-09-01
USD/TWD (FX) 31,723 2026-09-01
USD/TZS (FX) 2.639,995 2026-09-01
USD/UAH (FX) 44,50835 2026-09-01
USD/UGX (FX) 3.774,745 2026-09-01
USD/UYU (FX) 40,30075 2026-09-01
USD/UZS (FX) 11.820,2 2026-09-01
USD/VES (FX) 793,3375 2026-09-01
USD/VND (FX) 26.072,5 2026-09-01
USD/VUV (FX) 118,22322 2026-09-01
USD/WST (FX) 2,77547 2026-09-01
USD/XAF (FX) 565,851 2026-09-01
USD/XCD (FX) 2,7 2026-09-01
USD/XOF (FX) 565,851 2026-09-01
USD/XPF (FX) 102,9395 2026-09-01
USD/YER (FX) 237,0195 2026-09-01
USD/ZAR (FX) 16,16535 2026-09-01
USD/ZMW (FX) 19,0323 2026-09-01
USD/ZWD (FX) 374,8 2026-09-01
EUR/AED (FX) 4,25795 2026-09-01
EUR/ALL (FX) 92,18445 2026-09-01
EUR/AMD (FX) 422,2645 2026-09-01
EUR/AUD (FX) 1,6226 2026-09-01
EUR/AZN (FX) 1,97071 2026-09-01
EUR/BAM (FX) 1,95583 2026-09-01
EUR/BGN (FX) 1,95583 2026-09-01
EUR/BYN (FX) 3,58125 2026-09-01
EUR/BRL (FX) 5,97558 2026-09-01
EUR/CAD (FX) 1,61092 2026-09-01
EUR/CHF (FX) 0,94091 2026-09-01
EUR/CLP (FX) 1.085,82 2026-09-01
EUR/CNH (FX) 7,79277 2026-09-01
EUR/CNY (FX) 7,79128 2026-09-01
EUR/COP (FX) 3.673,81 2026-09-01
EUR/CZK (FX) 24,2101 2026-09-01
EUR/DKK (FX) 7,47524 2026-09-01
EUR/GBP (FX) 0,85768 2026-09-01
EUR/GEL (FX) 3,02245 2026-09-01
EUR/HKD (FX) 9,08994 2026-09-01
EUR/HUF (FX) 368,5625 2026-09-01
EUR/ILS (FX) 3,50975 2026-09-01
EUR/INR (FX) 110,1045 2026-09-01
EUR/ISK (FX) 140,61 2026-09-01
EUR/JPY (FX) 185,71 2026-09-01
EUR/KGS (FX) 101,3755 2026-09-01
EUR/KZT (FX) 531,3255 2026-09-01
EUR/MDL (FX) 20,0638 2026-09-01
EUR/MKD (FX) 61,51975 2026-09-01
EUR/MRU (FX) 46,46185 2026-09-01
EUR/MXN (FX) 19,69865 2026-09-01
EUR/NOK (FX) 10,8127 2026-09-01
EUR/NZD (FX) 1,96777 2026-09-01
EUR/PLN (FX) 4,3363 2026-09-01
EUR/QAR (FX) 4,23708 2026-09-01
EUR/RON (FX) 5,256 2026-09-01
EUR/RSD (FX) 117,3115 2026-09-01
EUR/SAR (FX) 4,35234 2026-09-01
EUR/SEK (FX) 11,14765 2026-09-01
EUR/SGD (FX) 1,47589 2026-09-01
EUR/STN (FX) 24,59325 2026-09-01
EUR/TJS (FX) 10,69405 2026-09-01
EUR/TMT (FX) 4,01533 2026-09-01
EUR/TRY (FX) 55,96235 2026-09-01
EUR/TWD (FX) 36,7391 2026-09-01
EUR/UAH (FX) 51,5959 2026-09-01
EUR/UZS (FX) 13.702,45 2026-09-01
EUR/VES (FX) 919,6685 2026-09-01
EUR/XAG (FX) 0,0180912 2026-09-01
EUR/ZAR (FX) 18,73955 2026-09-01
EUR/XAU (FX) 0,0002678 2026-09-01
GBP/AED (FX) 4,96452 2026-09-01
GBP/AMD (FX) 492,3355 2026-09-01
GBP/AUD (FX) 1,8918 2026-09-01
GBP/AZN (FX) 2,29773 2026-09-01
GBP/BYN (FX) 4,17552 2026-09-01
GBP/CAD (FX) 1,87824 2026-09-01
GBP/CHF (FX) 1,09704 2026-09-01
GBP/CNY (FX) 9,08417 2026-09-01
GBP/DKK (FX) 8,71562 2026-09-01
GBP/EUR (FX) 1,16595 2026-09-01
GBP/GEL (FX) 3,52399 2026-09-01
GBP/HKD (FX) 10,59775 2026-09-01
GBP/ILS (FX) 4,09215 2026-09-01
GBP/INR (FX) 128,3755 2026-09-01
GBP/JPY (FX) 216,526 2026-09-01
GBP/KGS (FX) 118,198 2026-09-01
GBP/KZT (FX) 619,494 2026-09-01
GBP/MDL (FX) 23,39315 2026-09-01
GBP/NZD (FX) 2,2943 2026-09-01
GBP/PLN (FX) 5,05575 2026-09-01
GBP/QAR (FX) 4,94018 2026-09-01
GBP/RUB (FX) 117,3605 2026-09-01
GBP/SAR (FX) 5,07457 2026-09-01
GBP/SEK (FX) 12,9972 2026-09-01
GBP/SGD (FX) 1,7208 2026-09-01
GBP/TJS (FX) 12,4686 2026-09-01
GBP/TMT (FX) 4,68164 2026-09-01
GBP/TRY (FX) 65,2488 2026-09-01
GBP/TWD (FX) 42,8356 2026-09-01
GBP/UAH (FX) 60,15775 2026-09-01
GBP/UZS (FX) 15.976,25 2026-09-01
GBP/ZAR (FX) 21,84915 2026-09-01
AUD/AED (FX) 2,6242 2026-09-01
AUD/AMD (FX) 260,2475 2026-09-01
AUD/AZN (FX) 1,21458 2026-09-01
AUD/BYN (FX) 2,20717 2026-09-01
AUD/CAD (FX) 0,99283 2026-09-01
AUD/CHF (FX) 0,57988 2026-09-01
AUD/CNY (FX) 4,80187 2026-09-01
AUD/EUR (FX) 0,6163 2026-09-01
AUD/GBP (FX) 0,5286 2026-09-01
AUD/GEL (FX) 1,86278 2026-09-01
AUD/HKD (FX) 5,60195 2026-09-01
AUD/ILS (FX) 2,16314 2026-09-01
AUD/INR (FX) 67,84515 2026-09-01
AUD/JPY (FX) 114,452 2026-09-01
AUD/KGS (FX) 62,4791 2026-09-01
AUD/KZT (FX) 327,4635 2026-09-01
AUD/MDL (FX) 12,36555 2026-09-01
AUD/NZD (FX) 1,21278 2026-09-01
AUD/QAR (FX) 2,61137 2026-09-01
AUD/RUB (FX) 62,0285 2026-09-01
AUD/SAR (FX) 2,68241 2026-09-01
AUD/SGD (FX) 0,90961 2026-09-01
AUD/TJS (FX) 6,59087 2026-09-01
AUD/TMT (FX) 2,47471 2026-09-01
AUD/TRY (FX) 34,49035 2026-09-01
AUD/TWD (FX) 22,66115 2026-09-01
AUD/UAH (FX) 31,7993 2026-09-01
AUD/UZS (FX) 8.445,015 2026-09-01
NZD/AED (FX) 2,16382 2026-09-01
NZD/AMD (FX) 214,591 2026-09-01
NZD/AUD (FX) 0,82456 2026-09-01
NZD/AZN (FX) 1,0015 2026-09-01
NZD/BYN (FX) 1,81996 2026-09-01
NZD/CAD (FX) 0,81865 2026-09-01
NZD/CHF (FX) 0,47815 2026-09-01
NZD/CNY (FX) 3,95946 2026-09-01
NZD/EUR (FX) 0,50819 2026-09-01
NZD/GBP (FX) 0,43586 2026-09-01
NZD/GEL (FX) 1,53598 2026-09-01
NZD/HKD (FX) 4,61917 2026-09-01
NZD/ILS (FX) 1,78362 2026-09-01
NZD/INR (FX) 55,9488 2026-09-01
NZD/JPY (FX) 94,37475 2026-09-01
NZD/KGS (FX) 51,5181 2026-09-01
NZD/KZT (FX) 270,0155 2026-09-01
NZD/MDL (FX) 10,19625 2026-09-01
NZD/QAR (FX) 2,15325 2026-09-01
NZD/RUB (FX) 51,1533 2026-09-01
NZD/SAR (FX) 2,21182 2026-09-01
NZD/SGD (FX) 0,75003 2026-09-01
NZD/TJS (FX) 5,43461 2026-09-01
NZD/TMT (FX) 2,04056 2026-09-01
NZD/TRY (FX) 28,43955 2026-09-01
NZD/TWD (FX) 18,67045 2026-09-01
NZD/UAH (FX) 26,2206 2026-09-01
NZD/UZS (FX) 6.963,47 2026-09-01
JPY/AED (FX) 0,02293 2026-09-01
JPY/AMD (FX) 2,27382 2026-09-01
JPY/AUD (FX) 0,00874 2026-09-01
JPY/AZN (FX) 0,01061 2026-09-01
JPY/BYN (FX) 0,01928 2026-09-01
JPY/CAD (FX) 0,00867 2026-09-01
JPY/CHF (FX) 0,00507 2026-09-01
JPY/CNY (FX) 0,04196 2026-09-01
JPY/EUR (FX) 0,00538 2026-09-01
JPY/GBP (FX) 0,00462 2026-09-01
JPY/GEL (FX) 0,01628 2026-09-01
JPY/HKD (FX) 0,04895 2026-09-01
JPY/ILS (FX) 0,0189 2026-09-01
JPY/INR (FX) 0,59287 2026-09-01
JPY/KGS (FX) 0,54589 2026-09-01
JPY/KZT (FX) 2,86109 2026-09-01
JPY/MDL (FX) 0,10804 2026-09-01
JPY/NZD (FX) 0,0106 2026-09-01
JPY/QAR (FX) 0,02282 2026-09-01
JPY/RUB (FX) 0,54202 2026-09-01
JPY/SAR (FX) 0,02344 2026-09-01
JPY/SGD (FX) 0,00795 2026-09-01
JPY/TJS (FX) 0,05759 2026-09-01
JPY/TMT (FX) 0,02162 2026-09-01
JPY/TRY (FX) 0,30135 2026-09-01
JPY/TWD (FX) 0,19783 2026-09-01
JPY/UAH (FX) 0,27783 2026-09-01
JPY/USD (FX) 0,00624 2026-09-01
JPY/UZS (FX) 73,7853 2026-09-01
CNY/AED (FX) 0,54649 2026-09-01
CNY/AMD (FX) 54,1971 2026-09-01
CNY/AUD (FX) 0,20825 2026-09-01
CNY/AZN (FX) 0,25294 2026-09-01
CNY/BYN (FX) 0,45965 2026-09-01
CNY/CAD (FX) 0,20676 2026-09-01
CNY/CHF (FX) 0,12076 2026-09-01
CNY/EUR (FX) 0,12835 2026-09-01
CNY/GBP (FX) 0,11008 2026-09-01
CNY/GEL (FX) 0,38793 2026-09-01
CNY/HKD (FX) 1,16662 2026-09-01
CNY/ILS (FX) 0,45085 2026-09-01
CNY/INR (FX) 14,1289 2026-09-01
CNY/JPY (FX) 23,83525 2026-09-01
CNY/KGS (FX) 13,0114 2026-09-01
CNY/KZT (FX) 68,19495 2026-09-01
CNY/MDL (FX) 2,57516 2026-09-01
CNY/NZD (FX) 0,25256 2026-09-01
CNY/QAR (FX) 0,54382 2026-09-01
CNY/RUB (FX) 12,9193 2026-09-01
CNY/SAR (FX) 0,55862 2026-09-01
CNY/SGD (FX) 0,18943 2026-09-01
CNY/TJS (FX) 1,37256 2026-09-01
CNY/TMT (FX) 0,51536 2026-09-01
CNY/TRY (FX) 7,1827 2026-09-01
CNY/TWD (FX) 4,71542 2026-09-01
CNY/UAH (FX) 6,62227 2026-09-01
CNY/USD (FX) 0,14879 2026-09-01
CNY/UZS (FX) 1.758,695 2026-09-01
CHF/AED (FX) 4,52538 2026-09-01
CHF/AMD (FX) 448,792 2026-09-01
CHF/AUD (FX) 1,72449 2026-09-01
CHF/AZN (FX) 2,09451 2026-09-01
CHF/BYN (FX) 3,80623 2026-09-01
CHF/CAD (FX) 1,71212 2026-09-01
CHF/CNY (FX) 8,28075 2026-09-01
CHF/EUR (FX) 1,0628 2026-09-01
CHF/GBP (FX) 0,91155 2026-09-01
CHF/GEL (FX) 3,21233 2026-09-01
CHF/HKD (FX) 9,66046 2026-09-01
CHF/ILS (FX) 3,7303 2026-09-01
CHF/INR (FX) 116,9975 2026-09-01
CHF/JPY (FX) 197,374 2026-09-01
CHF/KGS (FX) 107,744 2026-09-01
CHF/KZT (FX) 564,7055 2026-09-01
CHF/MDL (FX) 21,32425 2026-09-01
CHF/NZD (FX) 2,09139 2026-09-01
CHF/QAR (FX) 4,50326 2026-09-01
CHF/RUB (FX) 106,9815 2026-09-01
CHF/SAR (FX) 4,62577 2026-09-01
CHF/SGD (FX) 1,56861 2026-09-01
CHF/TJS (FX) 11,3658 2026-09-01
CHF/TMT (FX) 4,26759 2026-09-01
CHF/TRY (FX) 59,47805 2026-09-01
CHF/TWD (FX) 39,0471 2026-09-01
CHF/UAH (FX) 54,8373 2026-09-01
CHF/USD (FX) 1,23207 2026-09-01
CHF/UZS (FX) 14.563,3 2026-09-01
CAD/AED (FX) 2,64314 2026-09-01
CAD/AMD (FX) 262,1265 2026-09-01
CAD/AUD (FX) 1,00722 2026-09-01
CAD/AZN (FX) 1,22334 2026-09-01
CAD/BYN (FX) 2,22311 2026-09-01
CAD/CHF (FX) 0,58407 2026-09-01
CAD/CNY (FX) 4,83654 2026-09-01
CAD/EUR (FX) 0,62076 2026-09-01
CAD/GBP (FX) 0,53241 2026-09-01
CAD/GEL (FX) 1,87622 2026-09-01
CAD/HKD (FX) 5,6424 2026-09-01
CAD/ILS (FX) 2,17876 2026-09-01
CAD/INR (FX) 68,335 2026-09-01
CAD/JPY (FX) 115,2805 2026-09-01
CAD/KGS (FX) 62,9302 2026-09-01
CAD/KZT (FX) 329,8275 2026-09-01
CAD/MDL (FX) 12,45485 2026-09-01
CAD/NZD (FX) 1,22152 2026-09-01
CAD/QAR (FX) 2,63022 2026-09-01
CAD/RUB (FX) 62,4846 2026-09-01
CAD/SAR (FX) 2,70177 2026-09-01
CAD/SGD (FX) 0,91618 2026-09-01
CAD/TJS (FX) 6,63846 2026-09-01
CAD/TMT (FX) 2,49257 2026-09-01
CAD/TRY (FX) 34,73935 2026-09-01
CAD/TWD (FX) 22,8063 2026-09-01
CAD/UAH (FX) 32,02885 2026-09-01
CAD/USD (FX) 0,71961 2026-09-01
CAD/UZS (FX) 8.505,99 2026-09-01
RUB/AED (FX) 0,0423 2026-09-01
RUB/AMD (FX) 4,19488 2026-09-01
RUB/AUD (FX) 0,01612 2026-09-01
RUB/AZN (FX) 0,01958 2026-09-01
RUB/BYN (FX) 0,03558 2026-09-01
RUB/CAD (FX) 0,016 2026-09-01
RUB/CHF (FX) 0,00935 2026-09-01
RUB/CNY (FX) 0,0774 2026-09-01
RUB/EUR (FX) 0,00993 2026-09-01
RUB/GBP (FX) 0,00852 2026-09-01
RUB/GEL (FX) 0,03003 2026-09-01
RUB/HKD (FX) 0,0903 2026-09-01
RUB/ILS (FX) 0,03487 2026-09-01
RUB/INR (FX) 1,09381 2026-09-01
RUB/IRR (FX) 15.829,9 2026-09-01
RUB/JPY (FX) 1,84491 2026-09-01
RUB/KGS (FX) 1,00709 2026-09-01
RUB/KZT (FX) 5,27832 2026-09-01
RUB/MDL (FX) 0,19932 2026-09-01
RUB/NZD (FX) 0,01955 2026-09-01
RUB/QAR (FX) 0,04209 2026-09-01
RUB/SAR (FX) 0,04324 2026-09-01
RUB/SGD (FX) 0,01466 2026-09-01
RUB/TJS (FX) 0,10624 2026-09-01
RUB/TMT (FX) 0,03989 2026-09-01
RUB/TRY (FX) 0,55594 2026-09-01
RUB/TWD (FX) 0,36533 2026-09-01
RUB/UAH (FX) 0,51257 2026-09-01
RUB/USD (FX) 0,01152 2026-09-01
RUB/UZS (FX) 136,1235 2026-09-01
AED/AMD (FX) 99,1723 2026-09-01
AED/AUD (FX) 0,38107 2026-09-01
AED/AZN (FX) 0,46284 2026-09-01
AED/BYN (FX) 0,84109 2026-09-01
AED/CAD (FX) 0,37834 2026-09-01
AED/CHF (FX) 0,22098 2026-09-01
AED/CNY (FX) 1,82985 2026-09-01
AED/EUR (FX) 0,23486 2026-09-01
AED/GBP (FX) 0,20143 2026-09-01
AED/GEL (FX) 0,70985 2026-09-01
AED/HKD (FX) 2,13473 2026-09-01
AED/ILS (FX) 0,82431 2026-09-01
AED/INR (FX) 25,8537 2026-09-01
AED/JPY (FX) 43,6149 2026-09-01
AED/KGS (FX) 23,80885 2026-09-01
AED/KZT (FX) 124,786 2026-09-01
AED/MDL (FX) 4,71214 2026-09-01
AED/NZD (FX) 0,46215 2026-09-01
AED/QAR (FX) 0,99511 2026-09-01
AED/RUB (FX) 23,6372 2026-09-01
AED/SAR (FX) 1,02218 2026-09-01
AED/SGD (FX) 0,34662 2026-09-01
AED/TJS (FX) 2,51158 2026-09-01
AED/TMT (FX) 0,94303 2026-09-01
AED/TRY (FX) 13,14325 2026-09-01
AED/TWD (FX) 8,63548 2026-09-01
AED/UAH (FX) 12,1177 2026-09-01
AED/USD (FX) 0,27226 2026-09-01
AED/UZS (FX) 3.218,14 2026-09-01
AFN/USD (FX) 0,01528 2026-09-01
ALL/EUR (FX) 0,01085 2026-09-01
ALL/USD (FX) 0,01258 2026-09-01
AMD/AED (FX) 0,01008 2026-09-01
AMD/AUD (FX) 0,00384 2026-09-01
AMD/AZN (FX) 0,00467 2026-09-01
AMD/BYN (FX) 0,00848 2026-09-01
AMD/CAD (FX) 0,00381 2026-09-01
AMD/CHF (FX) 0,00223 2026-09-01
AMD/CNY (FX) 0,01845 2026-09-01
AMD/EUR (FX) 0,00237 2026-09-01
AMD/GBP (FX) 0,00203 2026-09-01
AMD/GEL (FX) 0,00716 2026-09-01
AMD/HKD (FX) 0,02153 2026-09-01
AMD/ILS (FX) 0,00831 2026-09-01
AMD/INR (FX) 0,2607 2026-09-01
AMD/JPY (FX) 0,43979 2026-09-01
AMD/KGS (FX) 0,24008 2026-09-01
AMD/KZT (FX) 1,25828 2026-09-01
AMD/MDL (FX) 0,04751 2026-09-01
AMD/NZD (FX) 0,00466 2026-09-01
AMD/QAR (FX) 0,01003 2026-09-01
AMD/RUB (FX) 0,23834 2026-09-01
AMD/SAR (FX) 0,01031 2026-09-01
AMD/SGD (FX) 0,0035 2026-09-01
AMD/TJS (FX) 0,02533 2026-09-01
AMD/TMT (FX) 0,00951 2026-09-01
AMD/TRY (FX) 0,13253 2026-09-01
AMD/TWD (FX) 0,08708 2026-09-01
AMD/UAH (FX) 0,12219 2026-09-01
AMD/USD (FX) 0,00275 2026-09-01
AMD/UZS (FX) 32,44995 2026-09-01
ANG/USD (FX) 0,55866 2026-09-01
AOA/USD (FX) 0,00109 2026-09-01
ARS/USD (FX) 0,00066 2026-09-01
AWG/USD (FX) 0,5548 2026-09-01
AZN/AED (FX) 2,16059 2026-09-01
AZN/AMD (FX) 214,2705 2026-09-01
AZN/AUD (FX) 0,82333 2026-09-01
AZN/BYN (FX) 1,81724 2026-09-01
AZN/CAD (FX) 0,81743 2026-09-01
AZN/CHF (FX) 0,47744 2026-09-01
AZN/CNY (FX) 3,95355 2026-09-01
AZN/EUR (FX) 0,50743 2026-09-01
AZN/GBP (FX) 0,43521 2026-09-01
AZN/GEL (FX) 1,53369 2026-09-01
AZN/HKD (FX) 4,61228 2026-09-01
AZN/ILS (FX) 1,78099 2026-09-01
AZN/INR (FX) 55,85925 2026-09-01
AZN/JPY (FX) 94,2338 2026-09-01
AZN/KGS (FX) 51,4412 2026-09-01
AZN/KZT (FX) 269,6115 2026-09-01
AZN/MDL (FX) 10,18095 2026-09-01
AZN/NZD (FX) 0,99851 2026-09-01
AZN/QAR (FX) 2,15003 2026-09-01
AZN/RUB (FX) 51,0702 2026-09-01
AZN/SAR (FX) 2,20852 2026-09-01
AZN/SGD (FX) 0,74891 2026-09-01
AZN/TJS (FX) 5,42649 2026-09-01
AZN/TMT (FX) 2,0375 2026-09-01
AZN/TRY (FX) 28,3971 2026-09-01
AZN/TWD (FX) 18,6577 2026-09-01
AZN/UAH (FX) 26,18135 2026-09-01
AZN/USD (FX) 0,58824 2026-09-01
AZN/UZS (FX) 6.953,07 2026-09-01
BAM/EUR (FX) 0,51129 2026-09-01
BAM/USD (FX) 0,59271 2026-09-01
BBD/USD (FX) 0,5 2026-09-01
BDT/USD (FX) 0,00816 2026-09-01
BGN/USD (FX) 0,59271 2026-09-01
BHD/USD (FX) 2,65243 2026-09-01
BIF/USD (FX) 0,00033 2026-09-01
BMD/USD (FX) 1 2026-09-01
BND/USD (FX) 0,78545 2026-09-01
BOB/USD (FX) 0,08313 2026-09-01
BRL/USD (FX) 0,19402 2026-09-01
BSD/USD (FX) 1 2026-09-01
BTN/USD (FX) 0,01053 2026-09-01
BWP/USD (FX) 0,07419 2026-09-01
BYN/AED (FX) 1,18895 2026-09-01
BYN/AMD (FX) 117,9105 2026-09-01
BYN/AUD (FX) 0,45307 2026-09-01
BYN/AZN (FX) 0,55029 2026-09-01
BYN/CAD (FX) 0,44982 2026-09-01
BYN/CHF (FX) 0,26273 2026-09-01
BYN/CNY (FX) 2,17559 2026-09-01
BYN/EUR (FX) 0,27923 2026-09-01
BYN/GBP (FX) 0,23949 2026-09-01
BYN/GEL (FX) 0,84397 2026-09-01
BYN/HKD (FX) 2,53808 2026-09-01
BYN/ILS (FX) 0,98006 2026-09-01
BYN/INR (FX) 30,7386 2026-09-01
BYN/JPY (FX) 51,8556 2026-09-01
BYN/KGS (FX) 28,3074 2026-09-01
BYN/KZT (FX) 148,367 2026-09-01
BYN/MDL (FX) 5,60259 2026-09-01
BYN/NZD (FX) 0,54947 2026-09-01
BYN/QAR (FX) 1,18316 2026-09-01
BYN/RUB (FX) 28,10695 2026-09-01
BYN/SAR (FX) 1,21534 2026-09-01
BYN/SGD (FX) 0,41212 2026-09-01
BYN/TJS (FX) 2,98615 2026-09-01
BYN/TMT (FX) 1,12126 2026-09-01
BYN/TRY (FX) 15,62655 2026-09-01
BYN/TWD (FX) 10,25875 2026-09-01
BYN/UAH (FX) 14,4076 2026-09-01
BYN/USD (FX) 0,3237 2026-09-01
BYN/UZS (FX) 3.826,195 2026-09-01
BZD/USD (FX) 0,49695 2026-09-01
CDF/USD (FX) 0,00044 2026-09-01
CLF/USD (FX) 42,81215 2026-09-01
CLP/EUR (FX) 0,00092 2026-09-01
CLP/USD (FX) 0,00107 2026-09-01
CNH/USD (FX) 0,14876 2026-09-01
COP/EUR (FX) 0,00027 2026-09-01
COP/USD (FX) 0,00032 2026-09-01
CRC/USD (FX) 0,0022 2026-09-01
CUC/USD (FX) 1 2026-09-01
CUP/USD (FX) 0,04168 2026-09-01
CVE/USD (FX) 0,01051 2026-09-01
CZK/EUR (FX) 0,04131 2026-09-01
CZK/USD (FX) 0,04788 2026-09-01
DJF/USD (FX) 0,00563 2026-09-01
DKK/EUR (FX) 0,13378 2026-09-01
DKK/GBP (FX) 0,11474 2026-09-01
DKK/USD (FX) 0,15508 2026-09-01
DOP/USD (FX) 0,01702 2026-09-01
DZD/USD (FX) 0,0075 2026-09-01
EGP/USD (FX) 0,01968 2026-09-01
ERN/USD (FX) 0,06667 2026-09-01
ETB/USD (FX) 0,00613 2026-09-01
FJD/USD (FX) 0,45419 2026-09-01
FKP/USD (FX) 1,35161 2026-09-01
GEL/AED (FX) 1,40884 2026-09-01
GEL/AMD (FX) 139,716 2026-09-01
GEL/AUD (FX) 0,53686 2026-09-01
GEL/AZN (FX) 0,65205 2026-09-01
GEL/BYN (FX) 1,18495 2026-09-01
GEL/CAD (FX) 0,53301 2026-09-01
GEL/CHF (FX) 0,31132 2026-09-01
GEL/CNY (FX) 2,57792 2026-09-01
GEL/EUR (FX) 0,33087 2026-09-01
GEL/GBP (FX) 0,28378 2026-09-01
GEL/HKD (FX) 3,00745 2026-09-01
GEL/ILS (FX) 1,16129 2026-09-01
GEL/INR (FX) 36,4305 2026-09-01
GEL/JPY (FX) 61,44535 2026-09-01
GEL/KGS (FX) 33,5423 2026-09-01
GEL/KZT (FX) 175,8195 2026-09-01
GEL/MDL (FX) 6,63921 2026-09-01
GEL/NZD (FX) 0,65108 2026-09-01
GEL/QAR (FX) 1,40209 2026-09-01
GEL/RUB (FX) 33,30485 2026-09-01
GEL/SAR (FX) 1,44017 2026-09-01
GEL/SGD (FX) 0,48833 2026-09-01
GEL/TJS (FX) 3,53849 2026-09-01
GEL/TMT (FX) 1,32884 2026-09-01
GEL/TRY (FX) 18,5164 2026-09-01
GEL/TWD (FX) 12,15595 2026-09-01
GEL/UAH (FX) 17,0736 2026-09-01
GEL/USD (FX) 0,38356 2026-09-01
GEL/UZS (FX) 4.533,835 2026-09-01
GHS/USD (FX) 0,08876 2026-09-01
GIP/USD (FX) 1,35161 2026-09-01
GMD/USD (FX) 0,01348 2026-09-01
GNF/USD (FX) 0,00011 2026-09-01
GTQ/USD (FX) 0,1311 2026-09-01
GYD/USD (FX) 0,00478 2026-09-01
HKD/AED (FX) 0,46844 2026-09-01
HKD/AMD (FX) 46,4566 2026-09-01
HKD/AUD (FX) 0,17851 2026-09-01
HKD/AZN (FX) 0,21681 2026-09-01
HKD/BYN (FX) 0,394 2026-09-01
HKD/CAD (FX) 0,17723 2026-09-01
HKD/CHF (FX) 0,10352 2026-09-01
HKD/CNY (FX) 0,85718 2026-09-01
HKD/EUR (FX) 0,11001 2026-09-01
HKD/GBP (FX) 0,09436 2026-09-01
HKD/GEL (FX) 0,33252 2026-09-01
HKD/ILS (FX) 0,38646 2026-09-01
HKD/INR (FX) 12,1139 2026-09-01
HKD/JPY (FX) 20,4311 2026-09-01
HKD/KGS (FX) 11,1531 2026-09-01
HKD/KZT (FX) 58,4552 2026-09-01
HKD/MDL (FX) 2,20737 2026-09-01
HKD/NZD (FX) 0,21649 2026-09-01
HKD/QAR (FX) 0,46615 2026-09-01
HKD/RUB (FX) 11,07415 2026-09-01
HKD/SAR (FX) 0,47883 2026-09-01
HKD/SGD (FX) 0,16237 2026-09-01
HKD/TJS (FX) 1,17653 2026-09-01
HKD/TMT (FX) 0,44176 2026-09-01
HKD/TRY (FX) 6,15686 2026-09-01
HKD/TWD (FX) 4,04194 2026-09-01
HKD/UAH (FX) 5,67646 2026-09-01
HKD/USD (FX) 0,12754 2026-09-01
HKD/UZS (FX) 1.507,515 2026-09-01
HNL/USD (FX) 0,03728 2026-09-01
HRK/USD (FX) 0,15386 2026-09-01
HTG/USD (FX) 0,00765 2026-09-01
HUF/EUR (FX) 0,00271 2026-09-01
HUF/USD (FX) 0,00315 2026-09-01
IDR/USD (FX) 0,00006 2026-09-01
ILS/AED (FX) 1,21214 2026-09-01
ILS/AMD (FX) 120,211 2026-09-01
ILS/AUD (FX) 0,46191 2026-09-01
ILS/AZN (FX) 0,56102 2026-09-01
ILS/BYN (FX) 1,01952 2026-09-01
ILS/CAD (FX) 0,4586 2026-09-01
ILS/CHF (FX) 0,26785 2026-09-01
ILS/CNY (FX) 2,21804 2026-09-01
ILS/EUR (FX) 0,28468 2026-09-01
ILS/GBP (FX) 0,24416 2026-09-01
ILS/GEL (FX) 0,86044 2026-09-01
ILS/HKD (FX) 2,5876 2026-09-01
ILS/INR (FX) 31,34595 2026-09-01
ILS/JPY (FX) 52,86745 2026-09-01
ILS/KGS (FX) 28,8597 2026-09-01
ILS/KZT (FX) 151,259 2026-09-01
ILS/MDL (FX) 5,71181 2026-09-01
ILS/NZD (FX) 0,56019 2026-09-01
ILS/QAR (FX) 1,20623 2026-09-01
ILS/RUB (FX) 28,65535 2026-09-01
ILS/SAR (FX) 1,23904 2026-09-01
ILS/SGD (FX) 0,42016 2026-09-01
ILS/TJS (FX) 3,0444 2026-09-01
ILS/TMT (FX) 1,1431 2026-09-01
ILS/TRY (FX) 15,93145 2026-09-01
ILS/TWD (FX) 10,45895 2026-09-01
ILS/UAH (FX) 14,6885 2026-09-01
ILS/USD (FX) 0,33001 2026-09-01
ILS/UZS (FX) 3.900,84 2026-09-01
INR/AED (FX) 0,03867 2026-09-01
INR/AMD (FX) 3,83498 2026-09-01
INR/AUD (FX) 0,01474 2026-09-01
INR/AZN (FX) 0,0179 2026-09-01
INR/BYN (FX) 0,03252 2026-09-01
INR/CAD (FX) 0,01463 2026-09-01
INR/CHF (FX) 0,00855 2026-09-01
INR/CNY (FX) 0,07076 2026-09-01
INR/EUR (FX) 0,00908 2026-09-01
INR/GBP (FX) 0,00779 2026-09-01
INR/GEL (FX) 0,02745 2026-09-01
INR/HKD (FX) 0,08255 2026-09-01
INR/ILS (FX) 0,0319 2026-09-01
INR/JPY (FX) 1,68658 2026-09-01
INR/KGS (FX) 0,92069 2026-09-01
INR/KZT (FX) 4,82549 2026-09-01
INR/MDL (FX) 0,18222 2026-09-01
INR/NZD (FX) 0,01787 2026-09-01
INR/QAR (FX) 0,03848 2026-09-01
INR/RUB (FX) 0,91417 2026-09-01
INR/SAR (FX) 0,03953 2026-09-01
INR/SGD (FX) 0,0134 2026-09-01
INR/TJS (FX) 0,09712 2026-09-01
INR/TMT (FX) 0,03647 2026-09-01
INR/TRY (FX) 0,50825 2026-09-01
INR/TWD (FX) 0,33366 2026-09-01
INR/UAH (FX) 0,46859 2026-09-01
INR/USD (FX) 0,01053 2026-09-01
INR/UZS (FX) 124,445 2026-09-01
IQD/USD (FX) 0,00076 2026-09-01
IRR/RUB (FX) 0,00006 2026-09-01
IRR/USD (FX) 0,0000007275 2026-09-01
ISK/EUR (FX) 0,00711 2026-09-01
ISK/USD (FX) 0,00824 2026-09-01
JMD/USD (FX) 0,00633 2026-09-01
JOD/USD (FX) 1,41044 2026-09-01
KES/USD (FX) 0,00773 2026-09-01
KGS/AED (FX) 0,042 2026-09-01
KGS/AMD (FX) 4,16536 2026-09-01
KGS/AUD (FX) 0,01601 2026-09-01
KGS/AZN (FX) 0,01944 2026-09-01
KGS/BYN (FX) 0,03533 2026-09-01
KGS/CAD (FX) 0,01589 2026-09-01
KGS/CHF (FX) 0,00928 2026-09-01
KGS/CNY (FX) 0,07686 2026-09-01
KGS/EUR (FX) 0,00986 2026-09-01
KGS/GBP (FX) 0,00846 2026-09-01
KGS/GEL (FX) 0,02981 2026-09-01
KGS/HKD (FX) 0,08966 2026-09-01
KGS/ILS (FX) 0,03462 2026-09-01
KGS/INR (FX) 1,08607 2026-09-01
KGS/JPY (FX) 1,83188 2026-09-01
KGS/KZT (FX) 5,24116 2026-09-01
KGS/MDL (FX) 0,19792 2026-09-01
KGS/NZD (FX) 0,01941 2026-09-01
KGS/QAR (FX) 0,0418 2026-09-01
KGS/RUB (FX) 0,99292 2026-09-01
KGS/SAR (FX) 0,04293 2026-09-01
KGS/SGD (FX) 0,01456 2026-09-01
KGS/TJS (FX) 0,10549 2026-09-01
KGS/TMT (FX) 0,03961 2026-09-01
KGS/TRY (FX) 0,55203 2026-09-01
KGS/TWD (FX) 0,36241 2026-09-01
KGS/UAH (FX) 0,50896 2026-09-01
KGS/USD (FX) 0,01144 2026-09-01
KGS/UZS (FX) 135,1655 2026-09-01
KHR/USD (FX) 0,00025 2026-09-01
KMF/USD (FX) 0,00236 2026-09-01
KPW/USD (FX) 0,00111 2026-09-01
KRW/USD (FX) 0,00073 2026-09-01
KWD/USD (FX) 3,23393 2026-09-01
KYD/USD (FX) 1,2 2026-09-01
KZT/AED (FX) 0,00802 2026-09-01
KZT/AMD (FX) 0,79496 2026-09-01
KZT/AUD (FX) 0,00305 2026-09-01
KZT/AZN (FX) 0,00371 2026-09-01
KZT/BYN (FX) 0,00674 2026-09-01
KZT/CAD (FX) 0,00303 2026-09-01
KZT/CHF (FX) 0,00177 2026-09-01
KZT/CNY (FX) 0,01467 2026-09-01
KZT/EUR (FX) 0,00188 2026-09-01
KZT/GBP (FX) 0,00161 2026-09-01
KZT/GEL (FX) 0,00569 2026-09-01
KZT/HKD (FX) 0,01711 2026-09-01
KZT/ILS (FX) 0,00661 2026-09-01
KZT/INR (FX) 0,20728 2026-09-01
KZT/JPY (FX) 0,34961 2026-09-01
KZT/KGS (FX) 0,19085 2026-09-01
KZT/MDL (FX) 0,03778 2026-09-01
KZT/NZD (FX) 0,0037 2026-09-01
KZT/QAR (FX) 0,00798 2026-09-01
KZT/RUB (FX) 0,1895 2026-09-01
KZT/SAR (FX) 0,0082 2026-09-01
KZT/SGD (FX) 0,00278 2026-09-01
KZT/TJS (FX) 0,02013 2026-09-01
KZT/TMT (FX) 0,00756 2026-09-01
KZT/TRY (FX) 0,10536 2026-09-01
KZT/TWD (FX) 0,06917 2026-09-01
KZT/UAH (FX) 0,09716 2026-09-01
KZT/USD (FX) 0,00218 2026-09-01
KZT/UZS (FX) 25,7973 2026-09-01
LAK/USD (FX) 0,00004 2026-09-01
LBP/USD (FX) 0,00001 2026-09-01
LKR/USD (FX) 0,00305 2026-09-01
LRD/USD (FX) 0,00557 2026-09-01
LSL/USD (FX) 0,06186 2026-09-01
LYD/USD (FX) 0,15746 2026-09-01
MAD/USD (FX) 0,10719 2026-09-01
MDL/AED (FX) 0,21227 2026-09-01
MDL/AMD (FX) 21,05135 2026-09-01
MDL/AUD (FX) 0,08089 2026-09-01
MDL/AZN (FX) 0,09825 2026-09-01
MDL/BYN (FX) 0,17854 2026-09-01
MDL/CAD (FX) 0,08031 2026-09-01
MDL/CHF (FX) 0,04691 2026-09-01
MDL/CNY (FX) 0,38842 2026-09-01
MDL/EUR (FX) 0,04985 2026-09-01
MDL/GBP (FX) 0,04276 2026-09-01
MDL/GEL (FX) 0,15069 2026-09-01
MDL/HKD (FX) 0,45314 2026-09-01
MDL/ILS (FX) 0,17498 2026-09-01
MDL/INR (FX) 5,4889 2026-09-01
MDL/JPY (FX) 9,25816 2026-09-01
MDL/KGS (FX) 5,05392 2026-09-01
MDL/KZT (FX) 26,4952 2026-09-01
MDL/NZD (FX) 0,0981 2026-09-01
MDL/QAR (FX) 0,21129 2026-09-01
MDL/RUB (FX) 5,01814 2026-09-01
MDL/SAR (FX) 0,21702 2026-09-01
MDL/SGD (FX) 0,07358 2026-09-01
MDL/TJS (FX) 0,53318 2026-09-01
MDL/TMT (FX) 0,20028 2026-09-01
MDL/TRY (FX) 2,78992 2026-09-01
MDL/TWD (FX) 1,83158 2026-09-01
MDL/UAH (FX) 2,57295 2026-09-01
MDL/USD (FX) 0,05779 2026-09-01
MDL/UZS (FX) 683,1425 2026-09-01
MGA/USD (FX) 0,00023 2026-09-01
MKD/EUR (FX) 0,01626 2026-09-01
MKD/USD (FX) 0,01884 2026-09-01
MMK/USD (FX) 0,00048 2026-09-01
MNT/USD (FX) 0,00028 2026-09-01
MOP/USD (FX) 0,12382 2026-09-01
MRU/EUR (FX) 0,02152 2026-09-01
MRU/USD (FX) 0,02495 2026-09-01
MUR/USD (FX) 0,02125 2026-09-01
MVR/USD (FX) 0,06473 2026-09-01
MWK/USD (FX) 0,00058 2026-09-01
MXN/EUR (FX) 0,05077 2026-09-01
MXN/USD (FX) 0,05885 2026-09-01
MYR/USD (FX) 0,24762 2026-09-01
MZN/USD (FX) 0,01567 2026-09-01
NAD/USD (FX) 0,06186 2026-09-01
NGN/USD (FX) 0,00075 2026-09-01
NIO/USD (FX) 0,02718 2026-09-01
NOK/EUR (FX) 0,09248 2026-09-01
NOK/SEK (FX) 1,03095 2026-09-01
NOK/USD (FX) 0,10721 2026-09-01
NPR/USD (FX) 0,00658 2026-09-01
OMR/USD (FX) 2,60012 2026-09-01
PAB/USD (FX) 1 2026-09-01
PEN/USD (FX) 0,2974 2026-09-01
PGK/USD (FX) 0,22545 2026-09-01
PHP/USD (FX) 0,016 2026-09-01
PKR/USD (FX) 0,00361 2026-09-01
PLN/EUR (FX) 0,23061 2026-09-01
PLN/GBP (FX) 0,19779 2026-09-01
PLN/USD (FX) 0,26734 2026-09-01
PYG/USD (FX) 0,00017 2026-09-01
QAR/AED (FX) 1,00524 2026-09-01
QAR/AMD (FX) 99,69215 2026-09-01
QAR/AUD (FX) 0,38307 2026-09-01
QAR/AZN (FX) 0,46526 2026-09-01
QAR/BYN (FX) 0,84551 2026-09-01
QAR/CAD (FX) 0,38032 2026-09-01
QAR/CHF (FX) 0,22214 2026-09-01
QAR/CNY (FX) 1,83944 2026-09-01
QAR/EUR (FX) 0,23609 2026-09-01
QAR/GBP (FX) 0,20249 2026-09-01
QAR/GEL (FX) 0,71365 2026-09-01
QAR/HKD (FX) 2,14595 2026-09-01
QAR/ILS (FX) 0,82866 2026-09-01
QAR/INR (FX) 25,99445 2026-09-01
QAR/JPY (FX) 43,84435 2026-09-01
QAR/KGS (FX) 23,9336 2026-09-01
QAR/KZT (FX) 125,477 2026-09-01
QAR/MDL (FX) 4,73816 2026-09-01
QAR/NZD (FX) 0,46456 2026-09-01
QAR/RUB (FX) 23,76515 2026-09-01
QAR/SAR (FX) 1,02774 2026-09-01
QAR/SGD (FX) 0,34843 2026-09-01
QAR/TJS (FX) 2,525 2026-09-01
QAR/TMT (FX) 0,94853 2026-09-01
QAR/TRY (FX) 13,21205 2026-09-01
QAR/TWD (FX) 8,68206 2026-09-01
QAR/UAH (FX) 12,18505 2026-09-01
QAR/USD (FX) 0,27368 2026-09-01
QAR/UZS (FX) 3.235,145 2026-09-01
RON/USD (FX) 0,22055 2026-09-01
RSD/EUR (FX) 0,00852 2026-09-01
RSD/USD (FX) 0,00988 2026-09-01
RWF/USD (FX) 0,00068 2026-09-01
SAR/AED (FX) 0,97842 2026-09-01
SAR/AMD (FX) 97,03195 2026-09-01
SAR/AUD (FX) 0,37285 2026-09-01
SAR/AZN (FX) 0,45285 2026-09-01
SAR/BYN (FX) 0,82294 2026-09-01
SAR/CAD (FX) 0,37018 2026-09-01
SAR/CHF (FX) 0,21621 2026-09-01
SAR/CNY (FX) 1,79036 2026-09-01
SAR/EUR (FX) 0,22979 2026-09-01
SAR/GBP (FX) 0,19709 2026-09-01
SAR/GEL (FX) 0,69457 2026-09-01
SAR/HKD (FX) 2,08869 2026-09-01
SAR/ILS (FX) 0,80654 2026-09-01
SAR/INR (FX) 25,30085 2026-09-01
SAR/JPY (FX) 42,6745 2026-09-01
SAR/KGS (FX) 23,295 2026-09-01
SAR/KZT (FX) 122,1145 2026-09-01
SAR/MDL (FX) 4,61123 2026-09-01
SAR/NZD (FX) 0,45216 2026-09-01
SAR/QAR (FX) 0,97383 2026-09-01
SAR/RUB (FX) 23,13105 2026-09-01
SAR/SGD (FX) 0,33913 2026-09-01
SAR/TJS (FX) 2,45753 2026-09-01
SAR/TMT (FX) 0,92301 2026-09-01
SAR/TRY (FX) 12,85955 2026-09-01
SAR/TWD (FX) 8,45038 2026-09-01
SAR/UAH (FX) 11,85845 2026-09-01
SAR/USD (FX) 0,26638 2026-09-01
SAR/UZS (FX) 3.148,765 2026-09-01
SBD/USD (FX) 0,12475 2026-09-01
SCR/USD (FX) 0,07219 2026-09-01
SDG/USD (FX) 0,00166 2026-09-01
SEK/EUR (FX) 0,0897 2026-09-01
SEK/GBP (FX) 0,07693 2026-09-01
SEK/NOK (FX) 0,96992 2026-09-01
SEK/USD (FX) 0,10398 2026-09-01
SGD/AED (FX) 2,88512 2026-09-01
SGD/AMD (FX) 286,124 2026-09-01
SGD/AUD (FX) 1,09943 2026-09-01
SGD/AZN (FX) 1,33534 2026-09-01
SGD/BYN (FX) 2,42663 2026-09-01
SGD/CAD (FX) 1,09156 2026-09-01
SGD/CHF (FX) 0,63755 2026-09-01
SGD/CNY (FX) 5,27933 2026-09-01
SGD/EUR (FX) 0,67761 2026-09-01
SGD/GBP (FX) 0,58116 2026-09-01
SGD/GEL (FX) 2,048 2026-09-01
SGD/HKD (FX) 6,15906 2026-09-01
SGD/ILS (FX) 2,37827 2026-09-01
SGD/INR (FX) 74,6061 2026-09-01
SGD/JPY (FX) 125,837 2026-09-01
SGD/KGS (FX) 68,69145 2026-09-01
SGD/KZT (FX) 360,027 2026-09-01
SGD/MDL (FX) 13,59525 2026-09-01
SGD/NZD (FX) 1,33331 2026-09-01
SGD/QAR (FX) 2,87105 2026-09-01
SGD/RUB (FX) 68,20785 2026-09-01
SGD/SAR (FX) 2,94915 2026-09-01
SGD/TJS (FX) 7,24623 2026-09-01
SGD/TMT (FX) 2,72082 2026-09-01
SGD/TRY (FX) 37,9198 2026-09-01
SGD/TWD (FX) 24,91805 2026-09-01
SGD/UAH (FX) 34,9615 2026-09-01
SGD/USD (FX) 0,78549 2026-09-01
SGD/UZS (FX) 9.284,73 2026-09-01
SHP/USD (FX) 1,3516 2026-09-01
SLL/USD (FX) 0,00005 2026-09-01
SOS/USD (FX) 0,00175 2026-09-01
SRD/USD (FX) 0,02633 2026-09-01
STD/USD (FX) 0,00005 2026-09-01
STN/EUR (FX) 0,04066 2026-09-01
STN/USD (FX) 0,04714 2026-09-01
SVC/USD (FX) 0,11429 2026-09-01
SYP/USD (FX) 0,00823 2026-09-01
SZL/USD (FX) 0,06184 2026-09-01
THB/USD (FX) 0,03003 2026-09-01
TJS/AED (FX) 0,39816 2026-09-01
TJS/AMD (FX) 39,48745 2026-09-01
TJS/AUD (FX) 0,15173 2026-09-01
TJS/AZN (FX) 0,18429 2026-09-01
TJS/BYN (FX) 0,3349 2026-09-01
TJS/CAD (FX) 0,15064 2026-09-01
TJS/CHF (FX) 0,08799 2026-09-01
TJS/CNY (FX) 0,72859 2026-09-01
TJS/EUR (FX) 0,09352 2026-09-01
TJS/GBP (FX) 0,0802 2026-09-01
TJS/GEL (FX) 0,28265 2026-09-01
TJS/HKD (FX) 0,85 2026-09-01
TJS/ILS (FX) 0,32822 2026-09-01
TJS/INR (FX) 10,2963 2026-09-01
TJS/JPY (FX) 17,36615 2026-09-01
TJS/KGS (FX) 9,47998 2026-09-01
TJS/KZT (FX) 49,69085 2026-09-01
TJS/MDL (FX) 1,87641 2026-09-01
TJS/NZD (FX) 0,18401 2026-09-01
TJS/QAR (FX) 0,39627 2026-09-01
TJS/RUB (FX) 9,41325 2026-09-01
TJS/SAR (FX) 0,40703 2026-09-01
TJS/SGD (FX) 0,13801 2026-09-01
TJS/TMT (FX) 0,37556 2026-09-01
TJS/TRY (FX) 5,23324 2026-09-01
TJS/TWD (FX) 3,4389 2026-09-01
TJS/UAH (FX) 4,82541 2026-09-01
TJS/USD (FX) 0,1084 2026-09-01
TJS/UZS (FX) 1.281,385 2026-09-01
TMT/AED (FX) 1,06154 2026-09-01
TMT/AMD (FX) 105,2775 2026-09-01
TMT/AUD (FX) 0,40453 2026-09-01
TMT/AZN (FX) 0,49133 2026-09-01
TMT/BYN (FX) 0,8929 2026-09-01
TMT/CAD (FX) 0,40163 2026-09-01
TMT/CHF (FX) 0,23458 2026-09-01
TMT/CNY (FX) 1,94249 2026-09-01
TMT/EUR (FX) 0,24932 2026-09-01
TMT/GBP (FX) 0,21383 2026-09-01
TMT/GEL (FX) 0,7537 2026-09-01
TMT/HKD (FX) 2,26618 2026-09-01
TMT/ILS (FX) 0,8751 2026-09-01
TMT/INR (FX) 27,45085 2026-09-01
TMT/JPY (FX) 46,29975 2026-09-01
TMT/KGS (FX) 25,27445 2026-09-01
TMT/KZT (FX) 132,5385 2026-09-01
TMT/MDL (FX) 5,00478 2026-09-01
TMT/NZD (FX) 0,49058 2026-09-01
TMT/QAR (FX) 1,05699 2026-09-01
TMT/RUB (FX) 25,0966 2026-09-01
TMT/SAR (FX) 1,0855 2026-09-01
TMT/SGD (FX) 0,36795 2026-09-01
TMT/TJS (FX) 2,6667 2026-09-01
TMT/TRY (FX) 13,95235 2026-09-01
TMT/TWD (FX) 9,16853 2026-09-01
TMT/UAH (FX) 12,8711 2026-09-01
TMT/USD (FX) 0,28902 2026-09-01
TMT/UZS (FX) 3.416,52 2026-09-01
TND/USD (FX) 0,34234 2026-09-01
TOP/USD (FX) 0,41532 2026-09-01
TRY/AED (FX) 0,07608 2026-09-01
TRY/AMD (FX) 7,54551 2026-09-01
TRY/AUD (FX) 0,02899 2026-09-01
TRY/AZN (FX) 0,03521 2026-09-01
TRY/BYN (FX) 0,06399 2026-09-01
TRY/CAD (FX) 0,02879 2026-09-01
TRY/CHF (FX) 0,01681 2026-09-01
TRY/CNY (FX) 0,13922 2026-09-01
TRY/EUR (FX) 0,01787 2026-09-01
TRY/GBP (FX) 0,01533 2026-09-01
TRY/GEL (FX) 0,05401 2026-09-01
TRY/HKD (FX) 0,16242 2026-09-01
TRY/ILS (FX) 0,06272 2026-09-01
TRY/INR (FX) 1,96747 2026-09-01
TRY/JPY (FX) 3,31843 2026-09-01
TRY/KGS (FX) 1,8115 2026-09-01
TRY/KZT (FX) 9,49434 2026-09-01
TRY/MDL (FX) 0,35852 2026-09-01
TRY/NZD (FX) 0,03516 2026-09-01
TRY/QAR (FX) 0,07571 2026-09-01
TRY/RUB (FX) 1,79875 2026-09-01
TRY/SAR (FX) 0,07777 2026-09-01
TRY/SGD (FX) 0,02637 2026-09-01
TRY/TJS (FX) 0,19109 2026-09-01
TRY/TMT (FX) 0,07175 2026-09-01
TRY/TWD (FX) 0,65713 2026-09-01
TRY/UAH (FX) 0,92198 2026-09-01
TRY/USD (FX) 0,02071 2026-09-01
TRY/UZS (FX) 244,8515 2026-09-01
TTD/USD (FX) 0,14755 2026-09-01
TWD/AED (FX) 0,11578 2026-09-01
TWD/AMD (FX) 11,4826 2026-09-01
TWD/AUD (FX) 0,04412 2026-09-01
TWD/AZN (FX) 0,05359 2026-09-01
TWD/BYN (FX) 0,09738 2026-09-01
TWD/CAD (FX) 0,04381 2026-09-01
TWD/CHF (FX) 0,02559 2026-09-01
TWD/CNY (FX) 0,21187 2026-09-01
TWD/EUR (FX) 0,02719 2026-09-01
TWD/GBP (FX) 0,02332 2026-09-01
TWD/GEL (FX) 0,08219 2026-09-01
TWD/HKD (FX) 0,24717 2026-09-01
TWD/ILS (FX) 0,09544 2026-09-01
TWD/INR (FX) 2,99407 2026-09-01
TWD/JPY (FX) 5,04993 2026-09-01
TWD/KGS (FX) 2,7567 2026-09-01
TWD/KZT (FX) 14,4484 2026-09-01
TWD/MDL (FX) 0,5456 2026-09-01
TWD/NZD (FX) 0,05351 2026-09-01
TWD/QAR (FX) 0,11522 2026-09-01
TWD/RUB (FX) 2,73729 2026-09-01
TWD/SAR (FX) 0,11835 2026-09-01
TWD/SGD (FX) 0,04013 2026-09-01
TWD/TJS (FX) 0,2908 2026-09-01
TWD/TMT (FX) 0,10919 2026-09-01
TWD/TRY (FX) 1,52178 2026-09-01
TWD/UAH (FX) 1,40306 2026-09-01
TWD/USD (FX) 0,03152 2026-09-01
TWD/UZS (FX) 372,611 2026-09-01
TZS/USD (FX) 0,00038 2026-09-01
UAH/AED (FX) 0,08255 2026-09-01
UAH/AMD (FX) 8,18664 2026-09-01
UAH/AUD (FX) 0,03146 2026-09-01
UAH/AZN (FX) 0,03821 2026-09-01
UAH/BYN (FX) 0,06943 2026-09-01
UAH/CAD (FX) 0,03123 2026-09-01
UAH/CHF (FX) 0,01824 2026-09-01
UAH/CNY (FX) 0,15105 2026-09-01
UAH/EUR (FX) 0,01939 2026-09-01
UAH/GBP (FX) 0,01663 2026-09-01
UAH/GEL (FX) 0,0586 2026-09-01
UAH/HKD (FX) 0,17622 2026-09-01
UAH/ILS (FX) 0,06805 2026-09-01
UAH/INR (FX) 2,13465 2026-09-01
UAH/JPY (FX) 3,60039 2026-09-01
UAH/KGS (FX) 1,96541 2026-09-01
UAH/KZT (FX) 10,30401 2026-09-01
UAH/MDL (FX) 0,38909 2026-09-01
UAH/NZD (FX) 0,03815 2026-09-01
UAH/QAR (FX) 0,08217 2026-09-01
UAH/RUB (FX) 1,95158 2026-09-01
UAH/SAR (FX) 0,0844 2026-09-01
UAH/SGD (FX) 0,02861 2026-09-01
UAH/TJS (FX) 0,20735 2026-09-01
UAH/TMT (FX) 0,07789 2026-09-01
UAH/TRY (FX) 1,08497 2026-09-01
UAH/TWD (FX) 0,71296 2026-09-01
UAH/USD (FX) 0,02247 2026-09-01
UAH/UZS (FX) 265,6675 2026-09-01
UGX/USD (FX) 0,00026 2026-09-01
UYU/USD (FX) 0,02482 2026-09-01
UZS/AED (FX) 0,00031 2026-09-01
UZS/AMD (FX) 0,03082 2026-09-01
UZS/AUD (FX) 0,00012 2026-09-01
UZS/AZN (FX) 0,00014 2026-09-01
UZS/BYN (FX) 0,00026 2026-09-01
UZS/CAD (FX) 0,00012 2026-09-01
UZS/CHF (FX) 0,00007 2026-09-01
UZS/CNY (FX) 0,00057 2026-09-01
UZS/EUR (FX) 0,00007 2026-09-01
UZS/GBP (FX) 0,00006 2026-09-01
UZS/GEL (FX) 0,00022 2026-09-01
UZS/HKD (FX) 0,00066 2026-09-01
UZS/ILS (FX) 0,00026 2026-09-01
UZS/INR (FX) 0,00804 2026-09-01
UZS/JPY (FX) 0,01355 2026-09-01
UZS/KGS (FX) 0,0074 2026-09-01
UZS/KZT (FX) 0,03878 2026-09-01
UZS/MDL (FX) 0,00146 2026-09-01
UZS/NZD (FX) 0,00014 2026-09-01
UZS/QAR (FX) 0,00031 2026-09-01
UZS/RUB (FX) 0,00735 2026-09-01
UZS/SAR (FX) 0,00032 2026-09-01
UZS/SGD (FX) 0,00011 2026-09-01
UZS/TJS (FX) 0,00078 2026-09-01
UZS/TMT (FX) 0,00029 2026-09-01
UZS/TRY (FX) 0,00408 2026-09-01
UZS/TWD (FX) 0,00268 2026-09-01
UZS/UAH (FX) 0,00377 2026-09-01
UZS/USD (FX) 0,00008 2026-09-01
VES/EUR (FX) 0,00109 2026-09-01
VES/USD (FX) 0,00126 2026-09-01
VND/USD (FX) 0,00004 2026-09-01
VUV/USD (FX) 0,00846 2026-09-01
WST/USD (FX) 0,3605 2026-09-01
XAF/USD (FX) 0,00177 2026-09-01
XCD/USD (FX) 0,37037 2026-09-01
XOF/USD (FX) 0,00177 2026-09-01
XPF/USD (FX) 0,00971 2026-09-01
YER/USD (FX) 0,00422 2026-09-01
ZAR/EUR (FX) 0,05336 2026-09-01
ZAR/GBP (FX) 0,04577 2026-09-01
ZAR/USD (FX) 0,06186 2026-09-01
ZMW/USD (FX) 0,05254 2026-09-01
ZWD/USD (FX) 0,00267 2026-09-01
AUD/MXN (FX) 12,14055 2026-09-01
AUD/NOK (FX) 6,66408 2026-09-01
AUD/PLN (FX) 2,67249 2026-09-01
AUD/SEK (FX) 6,87031 2026-09-01
AUD/ZAR (FX) 11,54945 2026-09-01
BHD/EUR (FX) 2,28808 2026-09-01
CAD/MXN (FX) 12,2282 2026-09-01
CAD/NOK (FX) 6,7122 2026-09-01
CAD/PLN (FX) 2,69179 2026-09-01
CAD/SEK (FX) 6,91991 2026-09-01
CAD/ZAR (FX) 11,63285 2026-09-01
CHF/CZK (FX) 25,731 2026-09-01
CHF/DKK (FX) 7,94479 2026-09-01
CHF/HUF (FX) 391,711 2026-09-01
CHF/MXN (FX) 20,93615 2026-09-01
CHF/NOK (FX) 11,4921 2026-09-01
CHF/PLN (FX) 4,60867 2026-09-01
CHF/SEK (FX) 11,8477 2026-09-01
CHF/ZAR (FX) 19,91675 2026-09-01
CZK/RUB (FX) 4,15768 2026-09-01
DKK/JPY (FX) 24,8432 2026-09-01
DKK/RUB (FX) 13,4656 2026-09-01
DKK/SEK (FX) 1,49126 2026-09-01
EUR/BHD (FX) 0,43705 2026-09-01
EUR/BMD (FX) 1,15924 2026-09-01
EUR/IDR (FX) 20.559,9 2026-09-01
EUR/KRW (FX) 1.592,615 2026-09-01
EUR/KYD (FX) 0,96603 2026-09-01
EUR/MYR (FX) 4,68148 2026-09-01
EUR/THB (FX) 38,60795 2026-09-01
EUR/UGX (FX) 4.375,83 2026-09-01
EUR/VND (FX) 30.224,25 2026-09-01
GBP/CZK (FX) 28,22755 2026-09-01
GBP/HUF (FX) 429,7155 2026-09-01
GBP/MXN (FX) 22,9674 2026-09-01
GBP/NOK (FX) 12,60705 2026-09-01
HKD/MXN (FX) 2,1672 2026-09-01
HKD/SEK (FX) 1,22642 2026-09-01
LYD/EUR (FX) 0,13583 2026-09-01
MXN/JPY (FX) 9,42743 2026-09-01
NOK/DKK (FX) 0,69133 2026-09-01
NOK/JPY (FX) 17,17475 2026-09-01
NOK/RUB (FX) 9,30912 2026-09-01
NOK/TRY (FX) 5,17557 2026-09-01
NZD/MXN (FX) 10,01065 2026-09-01
NZD/PLN (FX) 2,20365 2026-09-01
NZD/SEK (FX) 5,66502 2026-09-01
PLN/JPY (FX) 42,82735 2026-09-01
PLN/RUB (FX) 23,21405 2026-09-01
PLN/SEK (FX) 2,57084 2026-09-01
PLN/TRY (FX) 12,9057 2026-09-01
SEK/JPY (FX) 16,65845 2026-09-01
SEK/MXN (FX) 1,76698 2026-09-01
SEK/RUB (FX) 9,02945 2026-09-01
SEK/TRY (FX) 5,01987 2026-09-01
SGD/MXN (FX) 13,34765 2026-09-01
SLE/USD (FX) 0,04058 2026-09-01
USD/LTL (FX) 2,9785 2026-09-01
USD/SLE (FX) 24,65 2026-09-01
XAG/RUB (FX) 5.564,125 2026-09-01
XAU/RUB (FX) 375.854,5 2026-09-01
XPD/RUB (FX) 118.556 2026-09-01
XPT/RUB (FX) 152.029 2026-09-01
ZAR/JPY (FX) 9,90993 2026-09-01
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.