Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 105,642 | 2024-04-30 |
| AED/AUD (FX) | 0,42062 | 2024-04-30 |
| AED/AZN (FX) | 0,46285 | 2024-04-30 |
| AED/BYN (FX) | 0,89138 | 2024-04-30 |
| AED/CAD (FX) | 0,37511 | 2024-04-30 |
| AED/CHF (FX) | 0,25031 | 2024-04-30 |
| AED/CNY (FX) | 1,9715 | 2024-04-30 |
| AED/EUR (FX) | 0,25526 | 2024-04-30 |
| AED/GBP (FX) | 0,21795 | 2024-04-30 |
| AED/GEL (FX) | 0,72831 | 2024-04-30 |
| AED/HKD (FX) | 2,13028 | 2024-04-30 |
| AED/ILS (FX) | 1,01676 | 2024-04-30 |
| AED/INR (FX) | 22,73205 | 2024-04-30 |
| AED/JPY (FX) | 42,967 | 2024-04-30 |
| AED/KGS (FX) | 24,145 | 2024-04-30 |
| AED/KZT (FX) | 120,455 | 2024-04-30 |
| AED/MDL (FX) | 4,82795 | 2024-04-30 |
| AED/NZD (FX) | 0,46248 | 2024-04-30 |
| AED/QAR (FX) | 0,99131 | 2024-04-30 |
| AED/RUB (FX) | 25,4404 | 2024-04-30 |
| AED/SAR (FX) | 1,02119 | 2024-04-30 |
| AED/SGD (FX) | 0,37177 | 2024-04-30 |
| AED/TJS (FX) | 2,97443 | 2024-04-30 |
| AED/TMT (FX) | 0,95565 | 2024-04-30 |
| AED/TRY (FX) | 8,82489 | 2024-04-30 |
| AED/TWD (FX) | 8,87985 | 2024-04-30 |
| AED/UAH (FX) | 10,7785 | 2024-04-30 |
| AED/USD (FX) | 0,27226 | 2024-04-30 |
| AED/UZS (FX) | 3.440,06 | 2024-04-30 |
| AFN/USD (FX) | 0,01389 | 2024-04-30 |
| ALL/EUR (FX) | 0,00999 | 2024-04-30 |
| ALL/USD (FX) | 0,01066 | 2024-04-30 |
| AMD/AED (FX) | 0,00948 | 2024-04-30 |
| AMD/AUD (FX) | 0,00399 | 2024-04-30 |
| AMD/AZN (FX) | 0,00439 | 2024-04-30 |
| AMD/BYN (FX) | 0,00845 | 2024-04-30 |
| AMD/CAD (FX) | 0,00356 | 2024-04-30 |
| AMD/CHF (FX) | 0,00237 | 2024-04-30 |
| AMD/CNY (FX) | 0,01869 | 2024-04-30 |
| AMD/EUR (FX) | 0,00242 | 2024-04-30 |
| AMD/GBP (FX) | 0,00207 | 2024-04-30 |
| AMD/GEL (FX) | 0,00691 | 2024-04-30 |
| AMD/HKD (FX) | 0,02019 | 2024-04-30 |
| AMD/ILS (FX) | 0,00964 | 2024-04-30 |
| AMD/INR (FX) | 0,21546 | 2024-04-30 |
| AMD/JPY (FX) | 0,40725 | 2024-04-30 |
| AMD/KGS (FX) | 0,22885 | 2024-04-30 |
| AMD/KZT (FX) | 1,14186 | 2024-04-30 |
| AMD/MDL (FX) | 0,04579 | 2024-04-30 |
| AMD/NZD (FX) | 0,00438 | 2024-04-30 |
| AMD/QAR (FX) | 0,0094 | 2024-04-30 |
| AMD/RUB (FX) | 0,24115 | 2024-04-30 |
| AMD/SAR (FX) | 0,00968 | 2024-04-30 |
| AMD/SGD (FX) | 0,00352 | 2024-04-30 |
| AMD/TJS (FX) | 0,0282 | 2024-04-30 |
| AMD/TMT (FX) | 0,00907 | 2024-04-30 |
| AMD/TRY (FX) | 0,08365 | 2024-04-30 |
| AMD/TWD (FX) | 0,08417 | 2024-04-30 |
| AMD/UAH (FX) | 0,10219 | 2024-04-30 |
| AMD/USD (FX) | 0,00258 | 2024-04-30 |
| AMD/UZS (FX) | 32,6091 | 2024-04-30 |
| ANG/USD (FX) | 0,55866 | 2024-04-30 |
| AOA/USD (FX) | 0,0012 | 2024-04-30 |
| ARS/USD (FX) | 0,00114 | 2024-04-30 |
| AUD/AED (FX) | 2,37743 | 2024-04-30 |
| AUD/AMD (FX) | 251,1565 | 2024-04-30 |
| AUD/AZN (FX) | 1,10039 | 2024-04-30 |
| AUD/BYN (FX) | 2,11919 | 2024-04-30 |
| AUD/CAD (FX) | 0,8918 | 2024-04-30 |
| AUD/CHF (FX) | 0,59511 | 2024-04-30 |
| AUD/CNY (FX) | 4,68709 | 2024-04-30 |
| AUD/EUR (FX) | 0,60691 | 2024-04-30 |
| AUD/GBP (FX) | 0,51817 | 2024-04-30 |
| AUD/GEL (FX) | 1,7315 | 2024-04-30 |
| AUD/HKD (FX) | 5,06458 | 2024-04-30 |
| AUD/ILS (FX) | 2,41714 | 2024-04-30 |
| AUD/INR (FX) | 54,0439 | 2024-04-30 |
| AUD/JPY (FX) | 102,159 | 2024-04-30 |
| AUD/KGS (FX) | 57,403 | 2024-04-30 |
| AUD/KZT (FX) | 286,374 | 2024-04-30 |
| AUD/MDL (FX) | 11,4781 | 2024-04-30 |
| AUD/MXN (FX) | 11,09285 | 2024-04-30 |
| AUD/NOK (FX) | 7,19509 | 2024-04-30 |
| AUD/NZD (FX) | 1,09956 | 2024-04-30 |
| AUD/PLN (FX) | 2,62926 | 2024-04-30 |
| AUD/QAR (FX) | 2,35679 | 2024-04-30 |
| AUD/RUB (FX) | 60,48275 | 2024-04-30 |
| AUD/SAR (FX) | 2,4278 | 2024-04-30 |
| AUD/SEK (FX) | 7,13618 | 2024-04-30 |
| AUD/SGD (FX) | 0,88386 | 2024-04-30 |
| AUD/TJS (FX) | 7,07151 | 2024-04-30 |
| AUD/TMT (FX) | 2,272 | 2024-04-30 |
| AUD/TRY (FX) | 20,98055 | 2024-04-30 |
| AUD/TWD (FX) | 21,1112 | 2024-04-30 |
| AUD/UAH (FX) | 25,62515 | 2024-04-30 |
| AUD/USD (FX) | 0,64729 | 2024-04-30 |
| AUD/UZS (FX) | 8.178,51 | 2024-04-30 |
| AUD/ZAR (FX) | 12,15505 | 2024-04-30 |
| AWG/USD (FX) | 0,55519 | 2024-04-30 |
| AZN/AED (FX) | 2,16053 | 2024-04-30 |
| AZN/AMD (FX) | 228,242 | 2024-04-30 |
| AZN/AUD (FX) | 0,90877 | 2024-04-30 |
| AZN/BYN (FX) | 1,92585 | 2024-04-30 |
| AZN/CAD (FX) | 0,81044 | 2024-04-30 |
| AZN/CHF (FX) | 0,54081 | 2024-04-30 |
| AZN/CNY (FX) | 4,25947 | 2024-04-30 |
| AZN/EUR (FX) | 0,5515 | 2024-04-30 |
| AZN/GBP (FX) | 0,4709 | 2024-04-30 |
| AZN/GEL (FX) | 1,57353 | 2024-04-30 |
| AZN/HKD (FX) | 4,60252 | 2024-04-30 |
| AZN/ILS (FX) | 2,19662 | 2024-04-30 |
| AZN/INR (FX) | 49,11325 | 2024-04-30 |
| AZN/JPY (FX) | 92,83145 | 2024-04-30 |
| AZN/KGS (FX) | 52,1659 | 2024-04-30 |
| AZN/KZT (FX) | 260,247 | 2024-04-30 |
| AZN/MDL (FX) | 10,4309 | 2024-04-30 |
| AZN/NZD (FX) | 0,9992 | 2024-04-30 |
| AZN/QAR (FX) | 2,14177 | 2024-04-30 |
| AZN/RUB (FX) | 54,9647 | 2024-04-30 |
| AZN/SAR (FX) | 2,2063 | 2024-04-30 |
| AZN/SGD (FX) | 0,80322 | 2024-04-30 |
| AZN/TJS (FX) | 6,42634 | 2024-04-30 |
| AZN/TMT (FX) | 2,06471 | 2024-04-30 |
| AZN/TRY (FX) | 19,0664 | 2024-04-30 |
| AZN/TWD (FX) | 19,1852 | 2024-04-30 |
| AZN/UAH (FX) | 23,28725 | 2024-04-30 |
| AZN/USD (FX) | 0,58824 | 2024-04-30 |
| AZN/UZS (FX) | 7.432,35 | 2024-04-30 |
| BAM/EUR (FX) | 0,51129 | 2024-04-30 |
| BAM/USD (FX) | 0,54535 | 2024-04-30 |
| BBD/USD (FX) | 0,5 | 2024-04-30 |
| BDT/USD (FX) | 0,00911 | 2024-04-30 |
| BGN/USD (FX) | 0,54535 | 2024-04-30 |
| BHD/EUR (FX) | 2,48709 | 2024-04-30 |
| BHD/USD (FX) | 2,65276 | 2024-04-30 |
| BIF/USD (FX) | 0,00035 | 2024-04-30 |
| BMD/USD (FX) | 1 | 2024-04-30 |
| BND/USD (FX) | 0,73234 | 2024-04-30 |
| BOB/USD (FX) | 0,14443 | 2024-04-30 |
| BRL/USD (FX) | 0,19252 | 2024-04-30 |
| BSD/USD (FX) | 1 | 2024-04-30 |
| BTN/USD (FX) | 0,01198 | 2024-04-30 |
| BWP/USD (FX) | 0,07147 | 2024-04-30 |
| BYN/AED (FX) | 1,12186 | 2024-04-30 |
| BYN/AMD (FX) | 118,5215 | 2024-04-30 |
| BYN/AUD (FX) | 0,47188 | 2024-04-30 |
| BYN/AZN (FX) | 0,51925 | 2024-04-30 |
| BYN/CAD (FX) | 0,42082 | 2024-04-30 |
| BYN/CHF (FX) | 0,28082 | 2024-04-30 |
| BYN/CNY (FX) | 2,21175 | 2024-04-30 |
| BYN/EUR (FX) | 0,28637 | 2024-04-30 |
| BYN/GBP (FX) | 0,24451 | 2024-04-30 |
| BYN/GEL (FX) | 0,81707 | 2024-04-30 |
| BYN/HKD (FX) | 2,38988 | 2024-04-30 |
| BYN/ILS (FX) | 1,14074 | 2024-04-30 |
| BYN/INR (FX) | 25,5023 | 2024-04-30 |
| BYN/JPY (FX) | 48,20315 | 2024-04-30 |
| BYN/KGS (FX) | 27,0874 | 2024-04-30 |
| BYN/KZT (FX) | 135,135 | 2024-04-30 |
| BYN/MDL (FX) | 5,41642 | 2024-04-30 |
| BYN/NZD (FX) | 0,51884 | 2024-04-30 |
| BYN/QAR (FX) | 1,11214 | 2024-04-30 |
| BYN/RUB (FX) | 28,54075 | 2024-04-30 |
| BYN/SAR (FX) | 1,14563 | 2024-04-30 |
| BYN/SGD (FX) | 0,41708 | 2024-04-30 |
| BYN/TJS (FX) | 3,33696 | 2024-04-30 |
| BYN/TMT (FX) | 1,07218 | 2024-04-30 |
| BYN/TRY (FX) | 9,90033 | 2024-04-30 |
| BYN/TWD (FX) | 9,96199 | 2024-04-30 |
| BYN/UAH (FX) | 12,0921 | 2024-04-30 |
| BYN/USD (FX) | 0,30544 | 2024-04-30 |
| BYN/UZS (FX) | 3.859,295 | 2024-04-30 |
| BZD/USD (FX) | 0,49505 | 2024-04-30 |
| CAD/AED (FX) | 2,66588 | 2024-04-30 |
| CAD/AMD (FX) | 281,6285 | 2024-04-30 |
| CAD/AUD (FX) | 1,12133 | 2024-04-30 |
| CAD/AZN (FX) | 1,2339 | 2024-04-30 |
| CAD/BYN (FX) | 2,3763 | 2024-04-30 |
| CAD/CHF (FX) | 0,66731 | 2024-04-30 |
| CAD/CNY (FX) | 5,25576 | 2024-04-30 |
| CAD/EUR (FX) | 0,68049 | 2024-04-30 |
| CAD/GBP (FX) | 0,58104 | 2024-04-30 |
| CAD/GEL (FX) | 1,94158 | 2024-04-30 |
| CAD/HKD (FX) | 5,67905 | 2024-04-30 |
| CAD/ILS (FX) | 2,71074 | 2024-04-30 |
| CAD/INR (FX) | 60,6009 | 2024-04-30 |
| CAD/JPY (FX) | 114,5445 | 2024-04-30 |
| CAD/KGS (FX) | 64,3676 | 2024-04-30 |
| CAD/KZT (FX) | 321,1185 | 2024-04-30 |
| CAD/MDL (FX) | 12,87075 | 2024-04-30 |
| CAD/MXN (FX) | 12,4387 | 2024-04-30 |
| CAD/NOK (FX) | 8,06804 | 2024-04-30 |
| CAD/NZD (FX) | 1,23292 | 2024-04-30 |
| CAD/PLN (FX) | 2,94826 | 2024-04-30 |
| CAD/QAR (FX) | 2,64273 | 2024-04-30 |
| CAD/RUB (FX) | 67,82095 | 2024-04-30 |
| CAD/SAR (FX) | 2,72236 | 2024-04-30 |
| CAD/SEK (FX) | 8,00199 | 2024-04-30 |
| CAD/SGD (FX) | 0,9911 | 2024-04-30 |
| CAD/TJS (FX) | 7,92947 | 2024-04-30 |
| CAD/TMT (FX) | 2,54765 | 2024-04-30 |
| CAD/TRY (FX) | 23,52605 | 2024-04-30 |
| CAD/TWD (FX) | 23,6726 | 2024-04-30 |
| CAD/UAH (FX) | 28,73415 | 2024-04-30 |
| CAD/USD (FX) | 0,72582 | 2024-04-30 |
| CAD/UZS (FX) | 9.170,785 | 2024-04-30 |
| CAD/ZAR (FX) | 13,6298 | 2024-04-30 |
| CDF/USD (FX) | 0,00036 | 2024-04-30 |
| CHF/AED (FX) | 3,99498 | 2024-04-30 |
| CHF/AMD (FX) | 422,038 | 2024-04-30 |
| CHF/AUD (FX) | 1,68038 | 2024-04-30 |
| CHF/AZN (FX) | 1,84907 | 2024-04-30 |
| CHF/BYN (FX) | 3,56103 | 2024-04-30 |
| CHF/CAD (FX) | 1,49856 | 2024-04-30 |
| CHF/CNY (FX) | 7,87607 | 2024-04-30 |
| CHF/CZK (FX) | 25,6483 | 2024-04-30 |
| CHF/DKK (FX) | 7,60605 | 2024-04-30 |
| CHF/EUR (FX) | 1,01972 | 2024-04-30 |
| CHF/GBP (FX) | 0,87067 | 2024-04-30 |
| CHF/GEL (FX) | 2,90958 | 2024-04-30 |
| CHF/HKD (FX) | 8,51038 | 2024-04-30 |
| CHF/HUF (FX) | 399,0005 | 2024-04-30 |
| CHF/ILS (FX) | 4,0622 | 2024-04-30 |
| CHF/INR (FX) | 90,814 | 2024-04-30 |
| CHF/JPY (FX) | 171,6175 | 2024-04-30 |
| CHF/KGS (FX) | 96,4586 | 2024-04-30 |
| CHF/KZT (FX) | 481,2155 | 2024-04-30 |
| CHF/MDL (FX) | 19,28755 | 2024-04-30 |
| CHF/MXN (FX) | 18,6401 | 2024-04-30 |
| CHF/NOK (FX) | 12,09045 | 2024-04-30 |
| CHF/NZD (FX) | 1,8476 | 2024-04-30 |
| CHF/PLN (FX) | 4,41815 | 2024-04-30 |
| CHF/QAR (FX) | 3,96029 | 2024-04-30 |
| CHF/RUB (FX) | 101,6335 | 2024-04-30 |
| CHF/SAR (FX) | 4,07961 | 2024-04-30 |
| CHF/SEK (FX) | 11,9915 | 2024-04-30 |
| CHF/SGD (FX) | 1,48522 | 2024-04-30 |
| CHF/TJS (FX) | 11,8828 | 2024-04-30 |
| CHF/TMT (FX) | 3,81782 | 2024-04-30 |
| CHF/TRY (FX) | 35,2552 | 2024-04-30 |
| CHF/TWD (FX) | 35,47475 | 2024-04-30 |
| CHF/UAH (FX) | 43,05985 | 2024-04-30 |
| CHF/USD (FX) | 1,08769 | 2024-04-30 |
| CHF/UZS (FX) | 13.743 | 2024-04-30 |
| CHF/ZAR (FX) | 20,4251 | 2024-04-30 |
| CLF/USD (FX) | 28,8024 | 2024-04-30 |
| CLP/EUR (FX) | 0,00098 | 2024-04-30 |
| CLP/USD (FX) | 0,00104 | 2024-04-30 |
| CNH/USD (FX) | 0,13784 | 2024-04-30 |
| CNY/AED (FX) | 0,50723 | 2024-04-30 |
| CNY/AMD (FX) | 53,5852 | 2024-04-30 |
| CNY/AUD (FX) | 0,21335 | 2024-04-30 |
| CNY/AZN (FX) | 0,23477 | 2024-04-30 |
| CNY/BYN (FX) | 0,45213 | 2024-04-30 |
| CNY/CAD (FX) | 0,19027 | 2024-04-30 |
| CNY/CHF (FX) | 0,12697 | 2024-04-30 |
| CNY/EUR (FX) | 0,12948 | 2024-04-30 |
| CNY/GBP (FX) | 0,11055 | 2024-04-30 |
| CNY/GEL (FX) | 0,36942 | 2024-04-30 |
| CNY/HKD (FX) | 1,08054 | 2024-04-30 |
| CNY/ILS (FX) | 0,51576 | 2024-04-30 |
| CNY/INR (FX) | 11,53035 | 2024-04-30 |
| CNY/JPY (FX) | 21,7941 | 2024-04-30 |
| CNY/KGS (FX) | 12,24705 | 2024-04-30 |
| CNY/KZT (FX) | 61,09845 | 2024-04-30 |
| CNY/MDL (FX) | 2,44889 | 2024-04-30 |
| CNY/NZD (FX) | 0,23458 | 2024-04-30 |
| CNY/QAR (FX) | 0,50283 | 2024-04-30 |
| CNY/RUB (FX) | 12,90415 | 2024-04-30 |
| CNY/SAR (FX) | 0,51798 | 2024-04-30 |
| CNY/SGD (FX) | 0,18857 | 2024-04-30 |
| CNY/TJS (FX) | 1,50873 | 2024-04-30 |
| CNY/TMT (FX) | 0,48474 | 2024-04-30 |
| CNY/TRY (FX) | 4,47624 | 2024-04-30 |
| CNY/TWD (FX) | 4,50413 | 2024-04-30 |
| CNY/UAH (FX) | 5,46719 | 2024-04-30 |
| CNY/USD (FX) | 0,1381 | 2024-04-30 |
| CNY/UZS (FX) | 1.744,9 | 2024-04-30 |
| COP/EUR (FX) | 0,00024 | 2024-04-30 |
| COP/USD (FX) | 0,00026 | 2024-04-30 |
| CRC/USD (FX) | 0,00197 | 2024-04-30 |
| CUC/USD (FX) | 1 | 2024-04-30 |
| CUP/USD (FX) | 0,04162 | 2024-04-30 |
| CVE/USD (FX) | 0,00967 | 2024-04-30 |
| CZK/EUR (FX) | 0,03976 | 2024-04-30 |
| CZK/USD (FX) | 0,04241 | 2024-04-30 |
| DJF/USD (FX) | 0,00563 | 2024-04-30 |
| DKK/EUR (FX) | 0,13408 | 2024-04-30 |
| DKK/GBP (FX) | 0,11448 | 2024-04-30 |
| DKK/JPY (FX) | 22,56785 | 2024-04-30 |
| DKK/SEK (FX) | 1,57657 | 2024-04-30 |
| DKK/USD (FX) | 0,143 | 2024-04-30 |
| DOP/USD (FX) | 0,01709 | 2024-04-30 |
| DZD/USD (FX) | 0,00743 | 2024-04-30 |
| EGP/USD (FX) | 0,0209 | 2024-04-30 |
| ERN/USD (FX) | 0,06667 | 2024-04-30 |
| ETB/USD (FX) | 0,01748 | 2024-04-30 |
| EUR/AED (FX) | 3,91757 | 2024-04-30 |
| EUR/ALL (FX) | 100,10155 | 2024-04-30 |
| EUR/AMD (FX) | 413,86 | 2024-04-30 |
| EUR/AUD (FX) | 1,64769 | 2024-04-30 |
| EUR/AZN (FX) | 1,81325 | 2024-04-30 |
| EUR/BAM (FX) | 1,95583 | 2024-04-30 |
| EUR/BGN (FX) | 1,95583 | 2024-04-30 |
| EUR/BHD (FX) | 0,40209 | 2024-04-30 |
| EUR/BMD (FX) | 1,06662 | 2024-04-30 |
| EUR/BRL (FX) | 5,54032 | 2024-04-30 |
| EUR/BYN (FX) | 3,49203 | 2024-04-30 |
| EUR/CAD (FX) | 1,46952 | 2024-04-30 |
| EUR/CHF (FX) | 0,98067 | 2024-04-30 |
| EUR/CLP (FX) | 1.021,825 | 2024-04-30 |
| EUR/CNH (FX) | 7,73786 | 2024-04-30 |
| EUR/CNY (FX) | 7,72347 | 2024-04-30 |
| EUR/COP (FX) | 4.174,145 | 2024-04-30 |
| EUR/CZK (FX) | 25,1505 | 2024-04-30 |
| EUR/DKK (FX) | 7,45844 | 2024-04-30 |
| EUR/GBP (FX) | 0,85383 | 2024-04-30 |
| EUR/GEL (FX) | 2,8532 | 2024-04-30 |
| EUR/HKD (FX) | 8,34574 | 2024-04-30 |
| EUR/HUF (FX) | 391,267 | 2024-04-30 |
| EUR/ILS (FX) | 3,98327 | 2024-04-30 |
| EUR/INR (FX) | 89,0544 | 2024-04-30 |
| EUR/ISK (FX) | 149,8915 | 2024-04-30 |
| EUR/JPY (FX) | 168,236 | 2024-04-30 |
| EUR/KGS (FX) | 94,58965 | 2024-04-30 |
| EUR/KYD (FX) | 0,88885 | 2024-04-30 |
| EUR/KZT (FX) | 471,891 | 2024-04-30 |
| EUR/MDL (FX) | 18,9138 | 2024-04-30 |
| EUR/MKD (FX) | 61,27135 | 2024-04-30 |
| EUR/MRU (FX) | 42,3286 | 2024-04-30 |
| EUR/MXN (FX) | 18,27895 | 2024-04-30 |
| EUR/NOK (FX) | 11,8565 | 2024-04-30 |
| EUR/NZD (FX) | 1,8118 | 2024-04-30 |
| EUR/PLN (FX) | 4,33319 | 2024-04-30 |
| EUR/QAR (FX) | 3,88355 | 2024-04-30 |
| EUR/RON (FX) | 4,9748 | 2024-04-30 |
| EUR/RSD (FX) | 117,0975 | 2024-04-30 |
| EUR/RUB (FX) | 99,6645 | 2024-04-30 |
| EUR/SAR (FX) | 4,00057 | 2024-04-30 |
| EUR/SEK (FX) | 11,7567 | 2024-04-30 |
| EUR/SGD (FX) | 1,45644 | 2024-04-30 |
| EUR/STN (FX) | 24,5621 | 2024-04-30 |
| EUR/TJS (FX) | 11,65255 | 2024-04-30 |
| EUR/TMT (FX) | 3,74383 | 2024-04-30 |
| EUR/TRY (FX) | 34,5721 | 2024-04-30 |
| EUR/TWD (FX) | 34,78815 | 2024-04-30 |
| EUR/UAH (FX) | 42,2255 | 2024-04-30 |
| EUR/UGX (FX) | 4.065,2 | 2024-04-30 |
| EUR/USD (FX) | 1,06662 | 2024-04-30 |
| EUR/UZS (FX) | 13.476,7 | 2024-04-30 |
| EUR/VES (FX) | 38,8174 | 2024-04-30 |
| EUR/VND (FX) | 27.033,35 | 2024-04-30 |
| EUR/XAG (FX) | 0,0405671 | 2024-04-30 |
| EUR/XAU (FX) | 0,0004665 | 2024-04-30 |
| EUR/ZAR (FX) | 20,0273 | 2024-04-30 |
| FJD/USD (FX) | 0,43604 | 2024-04-30 |
| FKP/USD (FX) | 1,24919 | 2024-04-30 |
| GBP/AED (FX) | 4,58813 | 2024-04-30 |
| GBP/AMD (FX) | 484,6995 | 2024-04-30 |
| GBP/AUD (FX) | 1,92987 | 2024-04-30 |
| GBP/AZN (FX) | 2,12362 | 2024-04-30 |
| GBP/BYN (FX) | 4,08975 | 2024-04-30 |
| GBP/CAD (FX) | 1,72106 | 2024-04-30 |
| GBP/CHF (FX) | 1,14854 | 2024-04-30 |
| GBP/CNY (FX) | 9,04548 | 2024-04-30 |
| GBP/CZK (FX) | 29,4564 | 2024-04-30 |
| GBP/DKK (FX) | 8,73537 | 2024-04-30 |
| GBP/EUR (FX) | 1,1712 | 2024-04-30 |
| GBP/GEL (FX) | 3,34158 | 2024-04-30 |
| GBP/HKD (FX) | 9,77397 | 2024-04-30 |
| GBP/HUF (FX) | 458,2425 | 2024-04-30 |
| GBP/ILS (FX) | 4,66508 | 2024-04-30 |
| GBP/INR (FX) | 104,2975 | 2024-04-30 |
| GBP/JPY (FX) | 197,139 | 2024-04-30 |
| GBP/KGS (FX) | 110,7805 | 2024-04-30 |
| GBP/KZT (FX) | 552,664 | 2024-04-30 |
| GBP/MDL (FX) | 22,15125 | 2024-04-30 |
| GBP/MXN (FX) | 21,40775 | 2024-04-30 |
| GBP/NOK (FX) | 13,8856 | 2024-04-30 |
| GBP/NZD (FX) | 2,12192 | 2024-04-30 |
| GBP/PLN (FX) | 5,07413 | 2024-04-30 |
| GBP/QAR (FX) | 4,54829 | 2024-04-30 |
| GBP/RUB (FX) | 116,724 | 2024-04-30 |
| GBP/SAR (FX) | 4,68533 | 2024-04-30 |
| GBP/SEK (FX) | 13,7719 | 2024-04-30 |
| GBP/SGD (FX) | 1,70574 | 2024-04-30 |
| GBP/TJS (FX) | 13,64705 | 2024-04-30 |
| GBP/TMT (FX) | 4,38466 | 2024-04-30 |
| GBP/TRY (FX) | 40,4897 | 2024-04-30 |
| GBP/TWD (FX) | 40,7427 | 2024-04-30 |
| GBP/UAH (FX) | 49,45315 | 2024-04-30 |
| GBP/USD (FX) | 1,24919 | 2024-04-30 |
| GBP/UZS (FX) | 15.783,5 | 2024-04-30 |
| GBP/ZAR (FX) | 23,4577 | 2024-04-30 |
| GEL/AED (FX) | 1,37317 | 2024-04-30 |
| GEL/AMD (FX) | 145,1125 | 2024-04-30 |
| GEL/AUD (FX) | 0,57758 | 2024-04-30 |
| GEL/AZN (FX) | 0,63557 | 2024-04-30 |
| GEL/BYN (FX) | 1,22403 | 2024-04-30 |
| GEL/CAD (FX) | 0,51509 | 2024-04-30 |
| GEL/CHF (FX) | 0,34372 | 2024-04-30 |
| GEL/CNY (FX) | 2,7072 | 2024-04-30 |
| GEL/EUR (FX) | 0,35052 | 2024-04-30 |
| GEL/GBP (FX) | 0,29929 | 2024-04-30 |
| GEL/HKD (FX) | 2,92522 | 2024-04-30 |
| GEL/ILS (FX) | 1,39627 | 2024-04-30 |
| GEL/INR (FX) | 31,2149 | 2024-04-30 |
| GEL/JPY (FX) | 59,0009 | 2024-04-30 |
| GEL/KGS (FX) | 33,15505 | 2024-04-30 |
| GEL/KZT (FX) | 165,4105 | 2024-04-30 |
| GEL/MDL (FX) | 6,63055 | 2024-04-30 |
| GEL/NZD (FX) | 0,63506 | 2024-04-30 |
| GEL/QAR (FX) | 1,36137 | 2024-04-30 |
| GEL/RUB (FX) | 34,9347 | 2024-04-30 |
| GEL/SAR (FX) | 1,40227 | 2024-04-30 |
| GEL/SGD (FX) | 0,51051 | 2024-04-30 |
| GEL/TJS (FX) | 4,0848 | 2024-04-30 |
| GEL/TMT (FX) | 1,31279 | 2024-04-30 |
| GEL/TRY (FX) | 12,11815 | 2024-04-30 |
| GEL/TWD (FX) | 12,19415 | 2024-04-30 |
| GEL/UAH (FX) | 14,80155 | 2024-04-30 |
| GEL/USD (FX) | 0,37386 | 2024-04-30 |
| GEL/UZS (FX) | 4.723,9 | 2024-04-30 |
| GHS/USD (FX) | 0,07315 | 2024-04-30 |
| GIP/USD (FX) | 1,24919 | 2024-04-30 |
| GMD/USD (FX) | 0,01474 | 2024-04-30 |
| GNF/USD (FX) | 0,00012 | 2024-04-30 |
| GTQ/USD (FX) | 0,12858 | 2024-04-30 |
| GYD/USD (FX) | 0,00478 | 2024-04-30 |
| HKD/AED (FX) | 0,46942 | 2024-04-30 |
| HKD/AMD (FX) | 49,5909 | 2024-04-30 |
| HKD/AUD (FX) | 0,19745 | 2024-04-30 |
| HKD/AZN (FX) | 0,21727 | 2024-04-30 |
| HKD/BYN (FX) | 0,41843 | 2024-04-30 |
| HKD/CAD (FX) | 0,17609 | 2024-04-30 |
| HKD/CHF (FX) | 0,1175 | 2024-04-30 |
| HKD/CNY (FX) | 0,92547 | 2024-04-30 |
| HKD/EUR (FX) | 0,11982 | 2024-04-30 |
| HKD/GBP (FX) | 0,10231 | 2024-04-30 |
| HKD/GEL (FX) | 0,34189 | 2024-04-30 |
| HKD/ILS (FX) | 0,47732 | 2024-04-30 |
| HKD/INR (FX) | 10,67095 | 2024-04-30 |
| HKD/JPY (FX) | 20,16975 | 2024-04-30 |
| HKD/KGS (FX) | 11,3342 | 2024-04-30 |
| HKD/KZT (FX) | 56,5445 | 2024-04-30 |
| HKD/MDL (FX) | 2,26636 | 2024-04-30 |
| HKD/MXN (FX) | 2,19028 | 2024-04-30 |
| HKD/NZD (FX) | 0,2171 | 2024-04-30 |
| HKD/QAR (FX) | 0,46535 | 2024-04-30 |
| HKD/RUB (FX) | 11,94235 | 2024-04-30 |
| HKD/SAR (FX) | 0,47937 | 2024-04-30 |
| HKD/SEK (FX) | 1,40904 | 2024-04-30 |
| HKD/SGD (FX) | 0,17452 | 2024-04-30 |
| HKD/TJS (FX) | 1,39627 | 2024-04-30 |
| HKD/TMT (FX) | 0,44861 | 2024-04-30 |
| HKD/TRY (FX) | 4,14261 | 2024-04-30 |
| HKD/TWD (FX) | 4,16861 | 2024-04-30 |
| HKD/UAH (FX) | 5,05968 | 2024-04-30 |
| HKD/USD (FX) | 0,12781 | 2024-04-30 |
| HKD/UZS (FX) | 1.614,85 | 2024-04-30 |
| HNL/USD (FX) | 0,04037 | 2024-04-30 |
| HRK/USD (FX) | 0,14156 | 2024-04-30 |
| HTG/USD (FX) | 0,00754 | 2024-04-30 |
| HUF/EUR (FX) | 0,00256 | 2024-04-30 |
| HUF/USD (FX) | 0,00273 | 2024-04-30 |
| IDR/USD (FX) | 0,00006 | 2024-04-30 |
| ILS/AED (FX) | 0,98347 | 2024-04-30 |
| ILS/AMD (FX) | 103,90095 | 2024-04-30 |
| ILS/AUD (FX) | 0,41367 | 2024-04-30 |
| ILS/AZN (FX) | 0,4552 | 2024-04-30 |
| ILS/BYN (FX) | 0,87664 | 2024-04-30 |
| ILS/CAD (FX) | 0,36891 | 2024-04-30 |
| ILS/CHF (FX) | 0,24618 | 2024-04-30 |
| ILS/CNY (FX) | 1,93891 | 2024-04-30 |
| ILS/EUR (FX) | 0,25104 | 2024-04-30 |
| ILS/GBP (FX) | 0,21435 | 2024-04-30 |
| ILS/GEL (FX) | 0,71628 | 2024-04-30 |
| ILS/HKD (FX) | 2,09506 | 2024-04-30 |
| ILS/INR (FX) | 22,35625 | 2024-04-30 |
| ILS/JPY (FX) | 42,25665 | 2024-04-30 |
| ILS/KGS (FX) | 23,74585 | 2024-04-30 |
| ILS/KZT (FX) | 118,4645 | 2024-04-30 |
| ILS/MDL (FX) | 4,74824 | 2024-04-30 |
| ILS/NZD (FX) | 0,45483 | 2024-04-30 |
| ILS/QAR (FX) | 0,97494 | 2024-04-30 |
| ILS/RUB (FX) | 25,01985 | 2024-04-30 |
| ILS/SAR (FX) | 1,0043 | 2024-04-30 |
| ILS/SGD (FX) | 0,36563 | 2024-04-30 |
| ILS/TJS (FX) | 2,9253 | 2024-04-30 |
| ILS/TMT (FX) | 0,93991 | 2024-04-30 |
| ILS/TRY (FX) | 8,679 | 2024-04-30 |
| ILS/TWD (FX) | 8,73346 | 2024-04-30 |
| ILS/UAH (FX) | 10,6004 | 2024-04-30 |
| ILS/USD (FX) | 0,26776 | 2024-04-30 |
| ILS/UZS (FX) | 3.383,205 | 2024-04-30 |
| INR/AED (FX) | 0,04399 | 2024-04-30 |
| INR/AMD (FX) | 4,64726 | 2024-04-30 |
| INR/AUD (FX) | 0,0185 | 2024-04-30 |
| INR/AZN (FX) | 0,02036 | 2024-04-30 |
| INR/BYN (FX) | 0,03921 | 2024-04-30 |
| INR/CAD (FX) | 0,0165 | 2024-04-30 |
| INR/CHF (FX) | 0,01101 | 2024-04-30 |
| INR/CNY (FX) | 0,08673 | 2024-04-30 |
| INR/EUR (FX) | 0,01123 | 2024-04-30 |
| INR/GBP (FX) | 0,00959 | 2024-04-30 |
| INR/GEL (FX) | 0,03204 | 2024-04-30 |
| INR/HKD (FX) | 0,09371 | 2024-04-30 |
| INR/ILS (FX) | 0,04473 | 2024-04-30 |
| INR/JPY (FX) | 1,89015 | 2024-04-30 |
| INR/KGS (FX) | 1,06216 | 2024-04-30 |
| INR/KZT (FX) | 5,29891 | 2024-04-30 |
| INR/MDL (FX) | 0,21238 | 2024-04-30 |
| INR/NZD (FX) | 0,02034 | 2024-04-30 |
| INR/QAR (FX) | 0,04361 | 2024-04-30 |
| INR/RUB (FX) | 1,11914 | 2024-04-30 |
| INR/SAR (FX) | 0,04492 | 2024-04-30 |
| INR/SGD (FX) | 0,01635 | 2024-04-30 |
| INR/TJS (FX) | 0,13085 | 2024-04-30 |
| INR/TMT (FX) | 0,04204 | 2024-04-30 |
| INR/TRY (FX) | 0,38821 | 2024-04-30 |
| INR/TWD (FX) | 0,39065 | 2024-04-30 |
| INR/UAH (FX) | 0,47415 | 2024-04-30 |
| INR/USD (FX) | 0,01198 | 2024-04-30 |
| INR/UZS (FX) | 151,331 | 2024-04-30 |
| IQD/USD (FX) | 0,00076 | 2024-04-30 |
| IRR/RUB (FX) | 0,00222 | 2024-04-30 |
| IRR/USD (FX) | 0,00002 | 2024-04-30 |
| ISK/EUR (FX) | 0,00667 | 2024-04-30 |
| ISK/USD (FX) | 0,00712 | 2024-04-30 |
| JMD/USD (FX) | 0,0064 | 2024-04-30 |
| JOD/USD (FX) | 1,41044 | 2024-04-30 |
| JPY/AED (FX) | 0,02327 | 2024-04-30 |
| JPY/AMD (FX) | 2,45868 | 2024-04-30 |
| JPY/AUD (FX) | 0,00979 | 2024-04-30 |
| JPY/AZN (FX) | 0,01077 | 2024-04-30 |
| JPY/BYN (FX) | 0,02075 | 2024-04-30 |
| JPY/CAD (FX) | 0,00873 | 2024-04-30 |
| JPY/CHF (FX) | 0,00583 | 2024-04-30 |
| JPY/CNY (FX) | 0,04588 | 2024-04-30 |
| JPY/EUR (FX) | 0,00594 | 2024-04-30 |
| JPY/GBP (FX) | 0,00507 | 2024-04-30 |
| JPY/GEL (FX) | 0,01695 | 2024-04-30 |
| JPY/HKD (FX) | 0,04958 | 2024-04-30 |
| JPY/ILS (FX) | 0,02366 | 2024-04-30 |
| JPY/INR (FX) | 0,52906 | 2024-04-30 |
| JPY/KGS (FX) | 0,56194 | 2024-04-30 |
| JPY/KZT (FX) | 2,80344 | 2024-04-30 |
| JPY/MDL (FX) | 0,11236 | 2024-04-30 |
| JPY/NZD (FX) | 0,01076 | 2024-04-30 |
| JPY/QAR (FX) | 0,02307 | 2024-04-30 |
| JPY/RUB (FX) | 0,59209 | 2024-04-30 |
| JPY/SAR (FX) | 0,02377 | 2024-04-30 |
| JPY/SGD (FX) | 0,00865 | 2024-04-30 |
| JPY/TJS (FX) | 0,06923 | 2024-04-30 |
| JPY/TMT (FX) | 0,02224 | 2024-04-30 |
| JPY/TRY (FX) | 0,20539 | 2024-04-30 |
| JPY/TWD (FX) | 0,20668 | 2024-04-30 |
| JPY/UAH (FX) | 0,25086 | 2024-04-30 |
| JPY/USD (FX) | 0,00634 | 2024-04-30 |
| JPY/UZS (FX) | 80,06285 | 2024-04-30 |
| KES/USD (FX) | 0,00741 | 2024-04-30 |
| KGS/AED (FX) | 0,04142 | 2024-04-30 |
| KGS/AMD (FX) | 4,37531 | 2024-04-30 |
| KGS/AUD (FX) | 0,01742 | 2024-04-30 |
| KGS/AZN (FX) | 0,01917 | 2024-04-30 |
| KGS/BYN (FX) | 0,03692 | 2024-04-30 |
| KGS/CAD (FX) | 0,01554 | 2024-04-30 |
| KGS/CHF (FX) | 0,01037 | 2024-04-30 |
| KGS/CNY (FX) | 0,08165 | 2024-04-30 |
| KGS/EUR (FX) | 0,01057 | 2024-04-30 |
| KGS/GBP (FX) | 0,00903 | 2024-04-30 |
| KGS/GEL (FX) | 0,03016 | 2024-04-30 |
| KGS/HKD (FX) | 0,08823 | 2024-04-30 |
| KGS/ILS (FX) | 0,04211 | 2024-04-30 |
| KGS/INR (FX) | 0,94148 | 2024-04-30 |
| KGS/JPY (FX) | 1,77954 | 2024-04-30 |
| KGS/KZT (FX) | 4,98883 | 2024-04-30 |
| KGS/MDL (FX) | 0,19996 | 2024-04-30 |
| KGS/NZD (FX) | 0,01915 | 2024-04-30 |
| KGS/QAR (FX) | 0,04106 | 2024-04-30 |
| KGS/RUB (FX) | 1,05365 | 2024-04-30 |
| KGS/SAR (FX) | 0,04229 | 2024-04-30 |
| KGS/SGD (FX) | 0,0154 | 2024-04-30 |
| KGS/TJS (FX) | 0,12319 | 2024-04-30 |
| KGS/TMT (FX) | 0,03958 | 2024-04-30 |
| KGS/TRY (FX) | 0,3655 | 2024-04-30 |
| KGS/TWD (FX) | 0,36779 | 2024-04-30 |
| KGS/UAH (FX) | 0,44641 | 2024-04-30 |
| KGS/USD (FX) | 0,01128 | 2024-04-30 |
| KGS/UZS (FX) | 142,4755 | 2024-04-30 |
| KHR/USD (FX) | 0,00025 | 2024-04-30 |
| KMF/USD (FX) | 0,00217 | 2024-04-30 |
| KPW/USD (FX) | 0,00111 | 2024-04-30 |
| KRW/USD (FX) | 0,00072 | 2024-04-30 |
| KWD/USD (FX) | 3,24604 | 2024-04-30 |
| KYD/USD (FX) | 1,2 | 2024-04-30 |
| KZT/AED (FX) | 0,0083 | 2024-04-30 |
| KZT/AMD (FX) | 0,87715 | 2024-04-30 |
| KZT/AUD (FX) | 0,00349 | 2024-04-30 |
| KZT/AZN (FX) | 0,00384 | 2024-04-30 |
| KZT/BYN (FX) | 0,0074 | 2024-04-30 |
| KZT/CAD (FX) | 0,00311 | 2024-04-30 |
| KZT/CHF (FX) | 0,00208 | 2024-04-30 |
| KZT/CNY (FX) | 0,01637 | 2024-04-30 |
| KZT/EUR (FX) | 0,00212 | 2024-04-30 |
| KZT/GBP (FX) | 0,00181 | 2024-04-30 |
| KZT/GEL (FX) | 0,00605 | 2024-04-30 |
| KZT/HKD (FX) | 0,01769 | 2024-04-30 |
| KZT/ILS (FX) | 0,00844 | 2024-04-30 |
| KZT/INR (FX) | 0,18873 | 2024-04-30 |
| KZT/JPY (FX) | 0,35671 | 2024-04-30 |
| KZT/KGS (FX) | 0,20045 | 2024-04-30 |
| KZT/MDL (FX) | 0,04008 | 2024-04-30 |
| KZT/NZD (FX) | 0,00384 | 2024-04-30 |
| KZT/QAR (FX) | 0,00823 | 2024-04-30 |
| KZT/RUB (FX) | 0,21121 | 2024-04-30 |
| KZT/SAR (FX) | 0,00848 | 2024-04-30 |
| KZT/SGD (FX) | 0,00309 | 2024-04-30 |
| KZT/TJS (FX) | 0,02469 | 2024-04-30 |
| KZT/TMT (FX) | 0,00794 | 2024-04-30 |
| KZT/TRY (FX) | 0,07326 | 2024-04-30 |
| KZT/TWD (FX) | 0,07373 | 2024-04-30 |
| KZT/UAH (FX) | 0,08948 | 2024-04-30 |
| KZT/USD (FX) | 0,00226 | 2024-04-30 |
| KZT/UZS (FX) | 28,55955 | 2024-04-30 |
| LAK/USD (FX) | 0,00005 | 2024-04-30 |
| LBP/USD (FX) | 0,00001 | 2024-04-30 |
| LKR/USD (FX) | 0,00337 | 2024-04-30 |
| LRD/USD (FX) | 0,00517 | 2024-04-30 |
| LSL/USD (FX) | 0,05325 | 2024-04-30 |
| LYD/EUR (FX) | 0,19222 | 2024-04-30 |
| LYD/USD (FX) | 0,20503 | 2024-04-30 |
| MAD/USD (FX) | 0,09884 | 2024-04-30 |
| MDL/AED (FX) | 0,20718 | 2024-04-30 |
| MDL/AMD (FX) | 21,89925 | 2024-04-30 |
| MDL/AUD (FX) | 0,08714 | 2024-04-30 |
| MDL/AZN (FX) | 0,09589 | 2024-04-30 |
| MDL/BYN (FX) | 0,18468 | 2024-04-30 |
| MDL/CAD (FX) | 0,07772 | 2024-04-30 |
| MDL/CHF (FX) | 0,05186 | 2024-04-30 |
| MDL/CNY (FX) | 0,40845 | 2024-04-30 |
| MDL/EUR (FX) | 0,05288 | 2024-04-30 |
| MDL/GBP (FX) | 0,04516 | 2024-04-30 |
| MDL/GEL (FX) | 0,15091 | 2024-04-30 |
| MDL/HKD (FX) | 0,44135 | 2024-04-30 |
| MDL/ILS (FX) | 0,21065 | 2024-04-30 |
| MDL/INR (FX) | 4,7099 | 2024-04-30 |
| MDL/JPY (FX) | 8,90188 | 2024-04-30 |
| MDL/KGS (FX) | 5,00234 | 2024-04-30 |
| MDL/KZT (FX) | 24,9573 | 2024-04-30 |
| MDL/NZD (FX) | 0,09582 | 2024-04-30 |
| MDL/QAR (FX) | 0,20541 | 2024-04-30 |
| MDL/RUB (FX) | 5,27092 | 2024-04-30 |
| MDL/SAR (FX) | 0,21157 | 2024-04-30 |
| MDL/SGD (FX) | 0,07702 | 2024-04-30 |
| MDL/TJS (FX) | 0,61634 | 2024-04-30 |
| MDL/TMT (FX) | 0,19812 | 2024-04-30 |
| MDL/TRY (FX) | 1,82836 | 2024-04-30 |
| MDL/TWD (FX) | 1,83986 | 2024-04-30 |
| MDL/UAH (FX) | 2,23332 | 2024-04-30 |
| MDL/USD (FX) | 0,05641 | 2024-04-30 |
| MDL/UZS (FX) | 712,7405 | 2024-04-30 |
| MGA/USD (FX) | 0,00023 | 2024-04-30 |
| MKD/EUR (FX) | 0,01632 | 2024-04-30 |
| MKD/USD (FX) | 0,01741 | 2024-04-30 |
| MMK/USD (FX) | 0,00048 | 2024-04-30 |
| MNT/USD (FX) | 0,00029 | 2024-04-30 |
| MOP/USD (FX) | 0,12409 | 2024-04-30 |
| MRU/EUR (FX) | 0,02363 | 2024-04-30 |
| MRU/USD (FX) | 0,0252 | 2024-04-30 |
| MUR/USD (FX) | 0,02158 | 2024-04-30 |
| MVR/USD (FX) | 0,06469 | 2024-04-30 |
| MWK/USD (FX) | 0,00057 | 2024-04-30 |
| MXN/EUR (FX) | 0,05471 | 2024-04-30 |
| MXN/JPY (FX) | 9,20875 | 2024-04-30 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05835 | 2024-04-30 |
| MYR/USD (FX) | 0,20975 | 2024-04-30 |
| MZN/USD (FX) | 0,01569 | 2024-04-30 |
| NAD/USD (FX) | 0,05325 | 2024-04-30 |
| NGN/USD (FX) | 0,00072 | 2024-04-30 |
| NIO/USD (FX) | 0,02721 | 2024-04-30 |
| NOK/DKK (FX) | 0,6291 | 2024-04-30 |
| NOK/EUR (FX) | 0,08434 | 2024-04-30 |
| NOK/JPY (FX) | 14,19735 | 2024-04-30 |
| NOK/RUB (FX) | 8,40614 | 2024-04-30 |
| NOK/SEK (FX) | 0,99181 | 2024-04-30 |
| NOK/TRY (FX) | 2,91596 | 2024-04-30 |
| NOK/USD (FX) | 0,08996 | 2024-04-30 |
| NPR/USD (FX) | 0,00749 | 2024-04-30 |
| NZD/AED (FX) | 2,16226 | 2024-04-30 |
| NZD/AMD (FX) | 228,4255 | 2024-04-30 |
| NZD/AUD (FX) | 0,90946 | 2024-04-30 |
| NZD/AZN (FX) | 1,0008 | 2024-04-30 |
| NZD/BYN (FX) | 1,92738 | 2024-04-30 |
| NZD/CAD (FX) | 0,81109 | 2024-04-30 |
| NZD/CHF (FX) | 0,54124 | 2024-04-30 |
| NZD/CNY (FX) | 4,26287 | 2024-04-30 |
| NZD/EUR (FX) | 0,55194 | 2024-04-30 |
| NZD/GBP (FX) | 0,47127 | 2024-04-30 |
| NZD/GEL (FX) | 1,57479 | 2024-04-30 |
| NZD/HKD (FX) | 4,60619 | 2024-04-30 |
| NZD/ILS (FX) | 2,19855 | 2024-04-30 |
| NZD/INR (FX) | 49,1566 | 2024-04-30 |
| NZD/JPY (FX) | 92,9056 | 2024-04-30 |
| NZD/KGS (FX) | 52,2076 | 2024-04-30 |
| NZD/KZT (FX) | 260,4545 | 2024-04-30 |
| NZD/MDL (FX) | 10,43925 | 2024-04-30 |
| NZD/MXN (FX) | 10,08885 | 2024-04-30 |
| NZD/PLN (FX) | 2,39129 | 2024-04-30 |
| NZD/QAR (FX) | 2,14348 | 2024-04-30 |
| NZD/RUB (FX) | 55,0086 | 2024-04-30 |
| NZD/SAR (FX) | 2,20806 | 2024-04-30 |
| NZD/SEK (FX) | 6,4903 | 2024-04-30 |
| NZD/SGD (FX) | 0,80387 | 2024-04-30 |
| NZD/TJS (FX) | 6,43149 | 2024-04-30 |
| NZD/TMT (FX) | 2,06637 | 2024-04-30 |
| NZD/TRY (FX) | 19,08165 | 2024-04-30 |
| NZD/TWD (FX) | 19,20165 | 2024-04-30 |
| NZD/UAH (FX) | 23,3059 | 2024-04-30 |
| NZD/USD (FX) | 0,58871 | 2024-04-30 |
| NZD/UZS (FX) | 7.438,29 | 2024-04-30 |
| OMR/USD (FX) | 2,59756 | 2024-04-30 |
| PAB/USD (FX) | 1 | 2024-04-30 |
| PEN/USD (FX) | 0,266 | 2024-04-30 |
| PGK/USD (FX) | 0,26098 | 2024-04-30 |
| PHP/USD (FX) | 0,0173 | 2024-04-30 |
| PKR/USD (FX) | 0,00359 | 2024-04-30 |
| PLN/EUR (FX) | 0,23078 | 2024-04-30 |
| PLN/GBP (FX) | 0,19708 | 2024-04-30 |
| PLN/JPY (FX) | 38,85165 | 2024-04-30 |
| PLN/RUB (FX) | 23,00375 | 2024-04-30 |
| PLN/SEK (FX) | 2,71414 | 2024-04-30 |
| PLN/TRY (FX) | 7,97965 | 2024-04-30 |
| PLN/USD (FX) | 0,24619 | 2024-04-30 |
| PYG/USD (FX) | 0,00013 | 2024-04-30 |
| QAR/AED (FX) | 1,00886 | 2024-04-30 |
| QAR/AMD (FX) | 106,616 | 2024-04-30 |
| QAR/AUD (FX) | 0,42435 | 2024-04-30 |
| QAR/AZN (FX) | 0,46695 | 2024-04-30 |
| QAR/BYN (FX) | 0,89929 | 2024-04-30 |
| QAR/CAD (FX) | 0,37844 | 2024-04-30 |
| QAR/CHF (FX) | 0,25253 | 2024-04-30 |
| QAR/CNY (FX) | 1,98897 | 2024-04-30 |
| QAR/EUR (FX) | 0,25752 | 2024-04-30 |
| QAR/GBP (FX) | 0,21989 | 2024-04-30 |
| QAR/GEL (FX) | 0,73483 | 2024-04-30 |
| QAR/HKD (FX) | 2,14915 | 2024-04-30 |
| QAR/ILS (FX) | 1,0258 | 2024-04-30 |
| QAR/INR (FX) | 22,9354 | 2024-04-30 |
| QAR/JPY (FX) | 43,3478 | 2024-04-30 |
| QAR/KGS (FX) | 24,3589 | 2024-04-30 |
| QAR/KZT (FX) | 121,527 | 2024-04-30 |
| QAR/MDL (FX) | 4,87149 | 2024-04-30 |
| QAR/NZD (FX) | 0,46658 | 2024-04-30 |
| QAR/RUB (FX) | 25,66645 | 2024-04-30 |
| QAR/SAR (FX) | 1,03024 | 2024-04-30 |
| QAR/SGD (FX) | 0,37507 | 2024-04-30 |
| QAR/TJS (FX) | 3,00111 | 2024-04-30 |
| QAR/TMT (FX) | 0,96452 | 2024-04-30 |
| QAR/TRY (FX) | 8,90316 | 2024-04-30 |
| QAR/TWD (FX) | 8,95912 | 2024-04-30 |
| QAR/UAH (FX) | 10,87475 | 2024-04-30 |
| QAR/USD (FX) | 0,27468 | 2024-04-30 |
| QAR/UZS (FX) | 3.470,64 | 2024-04-30 |
| RON/USD (FX) | 0,21441 | 2024-04-30 |
| RSD/EUR (FX) | 0,00854 | 2024-04-30 |
| RSD/USD (FX) | 0,00911 | 2024-04-30 |
| RUB/AED (FX) | 0,03931 | 2024-04-30 |
| RUB/AMD (FX) | 4,15292 | 2024-04-30 |
| RUB/AUD (FX) | 0,01653 | 2024-04-30 |
| RUB/AZN (FX) | 0,01819 | 2024-04-30 |
| RUB/BYN (FX) | 0,03504 | 2024-04-30 |
| RUB/CAD (FX) | 0,01474 | 2024-04-30 |
| RUB/CHF (FX) | 0,00984 | 2024-04-30 |
| RUB/CNY (FX) | 0,0775 | 2024-04-30 |
| RUB/EUR (FX) | 0,01003 | 2024-04-30 |
| RUB/GBP (FX) | 0,00857 | 2024-04-30 |
| RUB/GEL (FX) | 0,02863 | 2024-04-30 |
| RUB/HKD (FX) | 0,08374 | 2024-04-30 |
| RUB/ILS (FX) | 0,03997 | 2024-04-30 |
| RUB/INR (FX) | 0,89362 | 2024-04-30 |
| RUB/IRR (FX) | 450,2935 | 2024-04-30 |
| RUB/JPY (FX) | 1,68894 | 2024-04-30 |
| RUB/KGS (FX) | 0,94909 | 2024-04-30 |
| RUB/KZT (FX) | 4,73487 | 2024-04-30 |
| RUB/MDL (FX) | 0,18978 | 2024-04-30 |
| RUB/NZD (FX) | 0,01818 | 2024-04-30 |
| RUB/QAR (FX) | 0,03897 | 2024-04-30 |
| RUB/SAR (FX) | 0,04014 | 2024-04-30 |
| RUB/SGD (FX) | 0,01461 | 2024-04-30 |
| RUB/TJS (FX) | 0,11692 | 2024-04-30 |
| RUB/TMT (FX) | 0,03757 | 2024-04-30 |
| RUB/TRY (FX) | 0,34689 | 2024-04-30 |
| RUB/TWD (FX) | 0,34907 | 2024-04-30 |
| RUB/UAH (FX) | 0,42369 | 2024-04-30 |
| RUB/USD (FX) | 0,0107 | 2024-04-30 |
| RUB/UZS (FX) | 135,2225 | 2024-04-30 |
| RWF/USD (FX) | 0,00077 | 2024-04-30 |
| SAR/AED (FX) | 0,97926 | 2024-04-30 |
| SAR/AMD (FX) | 103,45275 | 2024-04-30 |
| SAR/AUD (FX) | 0,4119 | 2024-04-30 |
| SAR/AZN (FX) | 0,45325 | 2024-04-30 |
| SAR/BYN (FX) | 0,87289 | 2024-04-30 |
| SAR/CAD (FX) | 0,36733 | 2024-04-30 |
| SAR/CHF (FX) | 0,24512 | 2024-04-30 |
| SAR/CNY (FX) | 1,9306 | 2024-04-30 |
| SAR/EUR (FX) | 0,24997 | 2024-04-30 |
| SAR/GBP (FX) | 0,21343 | 2024-04-30 |
| SAR/GEL (FX) | 0,7132 | 2024-04-30 |
| SAR/HKD (FX) | 2,08608 | 2024-04-30 |
| SAR/ILS (FX) | 0,99568 | 2024-04-30 |
| SAR/INR (FX) | 22,26235 | 2024-04-30 |
| SAR/JPY (FX) | 42,0757 | 2024-04-30 |
| SAR/KGS (FX) | 23,6441 | 2024-04-30 |
| SAR/KZT (FX) | 117,9565 | 2024-04-30 |
| SAR/MDL (FX) | 4,72784 | 2024-04-30 |
| SAR/NZD (FX) | 0,45289 | 2024-04-30 |
| SAR/QAR (FX) | 0,97076 | 2024-04-30 |
| SAR/RUB (FX) | 24,9127 | 2024-04-30 |
| SAR/SGD (FX) | 0,36406 | 2024-04-30 |
| SAR/TJS (FX) | 2,91275 | 2024-04-30 |
| SAR/TMT (FX) | 0,93585 | 2024-04-30 |
| SAR/TRY (FX) | 8,64182 | 2024-04-30 |
| SAR/TWD (FX) | 8,69617 | 2024-04-30 |
| SAR/UAH (FX) | 10,55495 | 2024-04-30 |
| SAR/USD (FX) | 0,26662 | 2024-04-30 |
| SAR/UZS (FX) | 3.368,705 | 2024-04-30 |
| SBD/USD (FX) | 0,11795 | 2024-04-30 |
| SCR/USD (FX) | 0,07232 | 2024-04-30 |
| SDG/USD (FX) | 0,00171 | 2024-04-30 |
| SEK/EUR (FX) | 0,08506 | 2024-04-30 |
| SEK/GBP (FX) | 0,07261 | 2024-04-30 |
| SEK/JPY (FX) | 14,31455 | 2024-04-30 |
| SEK/MXN (FX) | 1,55445 | 2024-04-30 |
| SEK/NOK (FX) | 1,00826 | 2024-04-30 |
| SEK/RUB (FX) | 8,47552 | 2024-04-30 |
| SEK/TRY (FX) | 2,94003 | 2024-04-30 |
| SEK/USD (FX) | 0,09071 | 2024-04-30 |
| SGD/AED (FX) | 2,68983 | 2024-04-30 |
| SGD/AMD (FX) | 284,1585 | 2024-04-30 |
| SGD/AUD (FX) | 1,1314 | 2024-04-30 |
| SGD/AZN (FX) | 1,24499 | 2024-04-30 |
| SGD/BYN (FX) | 2,39765 | 2024-04-30 |
| SGD/CAD (FX) | 1,00899 | 2024-04-30 |
| SGD/CHF (FX) | 0,6733 | 2024-04-30 |
| SGD/CNY (FX) | 5,30297 | 2024-04-30 |
| SGD/EUR (FX) | 0,68661 | 2024-04-30 |
| SGD/GBP (FX) | 0,58626 | 2024-04-30 |
| SGD/GEL (FX) | 1,95902 | 2024-04-30 |
| SGD/HKD (FX) | 5,73006 | 2024-04-30 |
| SGD/ILS (FX) | 2,73494 | 2024-04-30 |
| SGD/INR (FX) | 61,15035 | 2024-04-30 |
| SGD/JPY (FX) | 115,5735 | 2024-04-30 |
| SGD/KGS (FX) | 64,9457 | 2024-04-30 |
| SGD/KZT (FX) | 324,003 | 2024-04-30 |
| SGD/MDL (FX) | 12,9863 | 2024-04-30 |
| SGD/MXN (FX) | 12,5504 | 2024-04-30 |
| SGD/NZD (FX) | 1,24399 | 2024-04-30 |
| SGD/QAR (FX) | 2,66647 | 2024-04-30 |
| SGD/RUB (FX) | 68,43015 | 2024-04-30 |
| SGD/SAR (FX) | 2,74681 | 2024-04-30 |
| SGD/TJS (FX) | 8,0007 | 2024-04-30 |
| SGD/TMT (FX) | 2,57054 | 2024-04-30 |
| SGD/TRY (FX) | 23,7374 | 2024-04-30 |
| SGD/TWD (FX) | 23,8867 | 2024-04-30 |
| SGD/UAH (FX) | 28,99225 | 2024-04-30 |
| SGD/USD (FX) | 0,73234 | 2024-04-30 |
| SGD/UZS (FX) | 9.253,16 | 2024-04-30 |
| SHP/USD (FX) | 1,24919 | 2024-04-30 |
| SLL/USD (FX) | 0,00005 | 2024-04-30 |
| SOS/USD (FX) | 0,00175 | 2024-04-30 |
| SRD/USD (FX) | 0,02918 | 2024-04-30 |
| STD/USD (FX) | 0,00004 | 2024-04-30 |
| STN/EUR (FX) | 0,04073 | 2024-04-30 |
| STN/USD (FX) | 0,04344 | 2024-04-30 |
| SVC/USD (FX) | 0,11429 | 2024-04-30 |
| SYP/USD (FX) | 0,00008 | 2024-04-30 |
| SZL/USD (FX) | 0,05325 | 2024-04-30 |
| THB/USD (FX) | 0,02688 | 2024-04-30 |
| TJS/AED (FX) | 0,33624 | 2024-04-30 |
| TJS/AMD (FX) | 35,5343 | 2024-04-30 |
| TJS/AUD (FX) | 0,14143 | 2024-04-30 |
| TJS/AZN (FX) | 0,15563 | 2024-04-30 |
| TJS/BYN (FX) | 0,29972 | 2024-04-30 |
| TJS/CAD (FX) | 0,12613 | 2024-04-30 |
| TJS/CHF (FX) | 0,08417 | 2024-04-30 |
| TJS/CNY (FX) | 0,66289 | 2024-04-30 |
| TJS/EUR (FX) | 0,08583 | 2024-04-30 |
| TJS/GBP (FX) | 0,07328 | 2024-04-30 |
| TJS/GEL (FX) | 0,24491 | 2024-04-30 |
| TJS/HKD (FX) | 0,71628 | 2024-04-30 |
| TJS/ILS (FX) | 0,34183 | 2024-04-30 |
| TJS/INR (FX) | 7,644 | 2024-04-30 |
| TJS/JPY (FX) | 14,4471 | 2024-04-30 |
| TJS/KGS (FX) | 8,11844 | 2024-04-30 |
| TJS/KZT (FX) | 40,5031 | 2024-04-30 |
| TJS/MDL (FX) | 1,62361 | 2024-04-30 |
| TJS/NZD (FX) | 0,1555 | 2024-04-30 |
| TJS/QAR (FX) | 0,33335 | 2024-04-30 |
| TJS/RUB (FX) | 8,55423 | 2024-04-30 |
| TJS/SAR (FX) | 0,34336 | 2024-04-30 |
| TJS/SGD (FX) | 0,125 | 2024-04-30 |
| TJS/TMT (FX) | 0,32147 | 2024-04-30 |
| TJS/TRY (FX) | 2,96728 | 2024-04-30 |
| TJS/TWD (FX) | 2,98593 | 2024-04-30 |
| TJS/UAH (FX) | 3,62439 | 2024-04-30 |
| TJS/USD (FX) | 0,09155 | 2024-04-30 |
| TJS/UZS (FX) | 1.156,715 | 2024-04-30 |
| TMT/AED (FX) | 1,04833 | 2024-04-30 |
| TMT/AMD (FX) | 110,9175 | 2024-04-30 |
| TMT/AUD (FX) | 0,44095 | 2024-04-30 |
| TMT/AZN (FX) | 0,48522 | 2024-04-30 |
| TMT/BYN (FX) | 0,93451 | 2024-04-30 |
| TMT/CAD (FX) | 0,39324 | 2024-04-30 |
| TMT/CHF (FX) | 0,26241 | 2024-04-30 |
| TMT/CNY (FX) | 2,0668 | 2024-04-30 |
| TMT/EUR (FX) | 0,2676 | 2024-04-30 |
| TMT/GBP (FX) | 0,22849 | 2024-04-30 |
| TMT/GEL (FX) | 0,76381 | 2024-04-30 |
| TMT/HKD (FX) | 2,23323 | 2024-04-30 |
| TMT/ILS (FX) | 1,0658 | 2024-04-30 |
| TMT/INR (FX) | 23,83255 | 2024-04-30 |
| TMT/JPY (FX) | 45,04355 | 2024-04-30 |
| TMT/KGS (FX) | 25,3118 | 2024-04-30 |
| TMT/KZT (FX) | 126,296 | 2024-04-30 |
| TMT/MDL (FX) | 5,06467 | 2024-04-30 |
| TMT/NZD (FX) | 0,48483 | 2024-04-30 |
| TMT/QAR (FX) | 1,03966 | 2024-04-30 |
| TMT/RUB (FX) | 26,6726 | 2024-04-30 |
| TMT/SAR (FX) | 1,07056 | 2024-04-30 |
| TMT/SGD (FX) | 0,38974 | 2024-04-30 |
| TMT/TJS (FX) | 3,11959 | 2024-04-30 |
| TMT/TRY (FX) | 9,25168 | 2024-04-30 |
| TMT/TWD (FX) | 9,30972 | 2024-04-30 |
| TMT/UAH (FX) | 11,3026 | 2024-04-30 |
| TMT/USD (FX) | 0,28542 | 2024-04-30 |
| TMT/UZS (FX) | 3.606,725 | 2024-04-30 |
| TND/USD (FX) | 0,31769 | 2024-04-30 |
| TOP/USD (FX) | 0,41984 | 2024-04-30 |
| TRY/AED (FX) | 0,11332 | 2024-04-30 |
| TRY/AMD (FX) | 11,9713 | 2024-04-30 |
| TRY/AUD (FX) | 0,04766 | 2024-04-30 |
| TRY/AZN (FX) | 0,05245 | 2024-04-30 |
| TRY/BYN (FX) | 0,10101 | 2024-04-30 |
| TRY/CAD (FX) | 0,04251 | 2024-04-30 |
| TRY/CHF (FX) | 0,02836 | 2024-04-30 |
| TRY/CNY (FX) | 0,2234 | 2024-04-30 |
| TRY/EUR (FX) | 0,02893 | 2024-04-30 |
| TRY/GBP (FX) | 0,0247 | 2024-04-30 |
| TRY/GEL (FX) | 0,08253 | 2024-04-30 |
| TRY/HKD (FX) | 0,24139 | 2024-04-30 |
| TRY/ILS (FX) | 0,1152 | 2024-04-30 |
| TRY/INR (FX) | 2,57612 | 2024-04-30 |
| TRY/JPY (FX) | 4,86885 | 2024-04-30 |
| TRY/KGS (FX) | 2,73601 | 2024-04-30 |
| TRY/KZT (FX) | 13,64955 | 2024-04-30 |
| TRY/MDL (FX) | 0,54709 | 2024-04-30 |
| TRY/NZD (FX) | 0,05241 | 2024-04-30 |
| TRY/QAR (FX) | 0,11233 | 2024-04-30 |
| TRY/RUB (FX) | 2,88281 | 2024-04-30 |
| TRY/SAR (FX) | 0,11572 | 2024-04-30 |
| TRY/SGD (FX) | 0,04213 | 2024-04-30 |
| TRY/TJS (FX) | 0,33705 | 2024-04-30 |
| TRY/TMT (FX) | 0,10829 | 2024-04-30 |
| TRY/TWD (FX) | 1,00629 | 2024-04-30 |
| TRY/UAH (FX) | 1,22139 | 2024-04-30 |
| TRY/USD (FX) | 0,03085 | 2024-04-30 |
| TRY/UZS (FX) | 389,8145 | 2024-04-30 |
| TTD/USD (FX) | 0,14716 | 2024-04-30 |
| TWD/AED (FX) | 0,11261 | 2024-04-30 |
| TWD/AMD (FX) | 11,89685 | 2024-04-30 |
| TWD/AUD (FX) | 0,04737 | 2024-04-30 |
| TWD/AZN (FX) | 0,05212 | 2024-04-30 |
| TWD/BYN (FX) | 0,10038 | 2024-04-30 |
| TWD/CAD (FX) | 0,04224 | 2024-04-30 |
| TWD/CHF (FX) | 0,02819 | 2024-04-30 |
| TWD/CNY (FX) | 0,22202 | 2024-04-30 |
| TWD/EUR (FX) | 0,02875 | 2024-04-30 |
| TWD/GBP (FX) | 0,02455 | 2024-04-30 |
| TWD/GEL (FX) | 0,08202 | 2024-04-30 |
| TWD/HKD (FX) | 0,2399 | 2024-04-30 |
| TWD/ILS (FX) | 0,1145 | 2024-04-30 |
| TWD/INR (FX) | 2,5599 | 2024-04-30 |
| TWD/JPY (FX) | 4,83879 | 2024-04-30 |
| TWD/KGS (FX) | 2,71904 | 2024-04-30 |
| TWD/KZT (FX) | 13,56485 | 2024-04-30 |
| TWD/MDL (FX) | 0,54369 | 2024-04-30 |
| TWD/NZD (FX) | 0,05208 | 2024-04-30 |
| TWD/QAR (FX) | 0,11164 | 2024-04-30 |
| TWD/RUB (FX) | 2,86493 | 2024-04-30 |
| TWD/SAR (FX) | 0,115 | 2024-04-30 |
| TWD/SGD (FX) | 0,04187 | 2024-04-30 |
| TWD/TJS (FX) | 0,33496 | 2024-04-30 |
| TWD/TMT (FX) | 0,10762 | 2024-04-30 |
| TWD/TRY (FX) | 0,99378 | 2024-04-30 |
| TWD/UAH (FX) | 1,2138 | 2024-04-30 |
| TWD/USD (FX) | 0,03066 | 2024-04-30 |
| TWD/UZS (FX) | 387,3965 | 2024-04-30 |
| TZS/USD (FX) | 0,00039 | 2024-04-30 |
| UAH/AED (FX) | 0,09278 | 2024-04-30 |
| UAH/AMD (FX) | 9,80397 | 2024-04-30 |
| UAH/AUD (FX) | 0,03903 | 2024-04-30 |
| UAH/AZN (FX) | 0,04294 | 2024-04-30 |
| UAH/BYN (FX) | 0,0827 | 2024-04-30 |
| UAH/CAD (FX) | 0,03481 | 2024-04-30 |
| UAH/CHF (FX) | 0,02323 | 2024-04-30 |
| UAH/CNY (FX) | 0,18292 | 2024-04-30 |
| UAH/EUR (FX) | 0,02368 | 2024-04-30 |
| UAH/GBP (FX) | 0,02022 | 2024-04-30 |
| UAH/GEL (FX) | 0,06758 | 2024-04-30 |
| UAH/HKD (FX) | 0,19765 | 2024-04-30 |
| UAH/ILS (FX) | 0,09434 | 2024-04-30 |
| UAH/INR (FX) | 2,10909 | 2024-04-30 |
| UAH/JPY (FX) | 3,98666 | 2024-04-30 |
| UAH/KGS (FX) | 2,24021 | 2024-04-30 |
| UAH/KZT (FX) | 11,1763 | 2024-04-30 |
| UAH/MDL (FX) | 0,44799 | 2024-04-30 |
| UAH/NZD (FX) | 0,04291 | 2024-04-30 |
| UAH/QAR (FX) | 0,09198 | 2024-04-30 |
| UAH/RUB (FX) | 2,36044 | 2024-04-30 |
| UAH/SAR (FX) | 0,09475 | 2024-04-30 |
| UAH/SGD (FX) | 0,03449 | 2024-04-30 |
| UAH/TJS (FX) | 0,27599 | 2024-04-30 |
| UAH/TMT (FX) | 0,08869 | 2024-04-30 |
| UAH/TRY (FX) | 0,81878 | 2024-04-30 |
| UAH/TWD (FX) | 0,8239 | 2024-04-30 |
| UAH/USD (FX) | 0,02526 | 2024-04-30 |
| UAH/UZS (FX) | 319,18 | 2024-04-30 |
| UGX/USD (FX) | 0,00026 | 2024-04-30 |
| USD/AED (FX) | 3,6729 | 2024-04-30 |
| USD/AFN (FX) | 72,00585 | 2024-04-30 |
| USD/ALL (FX) | 93,84975 | 2024-04-30 |
| USD/AMD (FX) | 388,011 | 2024-04-30 |
| USD/ANG (FX) | 1,79 | 2024-04-30 |
| USD/AOA (FX) | 834,06 | 2024-04-30 |
| USD/ARS (FX) | 876,744 | 2024-04-30 |
| USD/AUD (FX) | 1,54502 | 2024-04-30 |
| USD/AWG (FX) | 1,80125 | 2024-04-30 |
| USD/AZN (FX) | 1,7 | 2024-04-30 |
| USD/BAM (FX) | 1,83371 | 2024-04-30 |
| USD/BBD (FX) | 2 | 2024-04-30 |
| USD/BDT (FX) | 109,7815 | 2024-04-30 |
| USD/BGN (FX) | 1,83371 | 2024-04-30 |
| USD/BHD (FX) | 0,37698 | 2024-04-30 |
| USD/BIF (FX) | 2.871,25 | 2024-04-30 |
| USD/BMD (FX) | 1 | 2024-04-30 |
| USD/BND (FX) | 1,3655 | 2024-04-30 |
| USD/BOB (FX) | 6,92872 | 2024-04-30 |
| USD/BRL (FX) | 5,19405 | 2024-04-30 |
| USD/BSD (FX) | 1 | 2024-04-30 |
| USD/BTN (FX) | 83,49155 | 2024-04-30 |
| USD/BWP (FX) | 13,9944 | 2024-04-30 |
| USD/BYN (FX) | 3,27394 | 2024-04-30 |
| USD/BZD (FX) | 2,02081 | 2024-04-30 |
| USD/CAD (FX) | 1,37783 | 2024-04-30 |
| USD/CDF (FX) | 2.800 | 2024-04-30 |
| USD/CHF (FX) | 0,91944 | 2024-04-30 |
| USD/CLF (FX) | 0,03472 | 2024-04-30 |
| USD/CLP (FX) | 958,01 | 2024-04-30 |
| USD/CNH (FX) | 7,25455 | 2024-04-30 |
| USD/CNY (FX) | 7,2411 | 2024-04-30 |
| USD/COP (FX) | 3.913,445 | 2024-04-30 |
| USD/CRC (FX) | 508,489 | 2024-04-30 |
| USD/CUC (FX) | 1 | 2024-04-30 |
| USD/CUP (FX) | 24,02846 | 2024-04-30 |
| USD/CVE (FX) | 103,38 | 2024-04-30 |
| USD/CZK (FX) | 23,58135 | 2024-04-30 |
| USD/DJF (FX) | 177,71 | 2024-04-30 |
| USD/DKK (FX) | 6,993 | 2024-04-30 |
| USD/DOP (FX) | 58,5172 | 2024-04-30 |
| USD/DZD (FX) | 134,6135 | 2024-04-30 |
| USD/EGP (FX) | 47,84965 | 2024-04-30 |
| USD/ERN (FX) | 15 | 2024-04-30 |
| USD/ETB (FX) | 57,21 | 2024-04-30 |
| USD/EUR (FX) | 0,93756 | 2024-04-30 |
| USD/FJD (FX) | 2,29348 | 2024-04-30 |
| USD/FKP (FX) | 0,80054 | 2024-04-30 |
| USD/GBP (FX) | 0,80054 | 2024-04-30 |
| USD/GEL (FX) | 2,675 | 2024-04-30 |
| USD/GHS (FX) | 13,67 | 2024-04-30 |
| USD/GIP (FX) | 0,80054 | 2024-04-30 |
| USD/GMD (FX) | 67,83 | 2024-04-30 |
| USD/GNF (FX) | 8.605,95 | 2024-04-30 |
| USD/GTQ (FX) | 7,78184 | 2024-04-30 |
| USD/GYD (FX) | 209,4715 | 2024-04-30 |
| USD/HKD (FX) | 7,82428 | 2024-04-30 |
| USD/HNL (FX) | 24,77795 | 2024-04-30 |
| USD/HRK (FX) | 7,06404 | 2024-04-30 |
| USD/HTG (FX) | 132,6865 | 2024-04-30 |
| USD/HUF (FX) | 366,879 | 2024-04-30 |
| USD/IDR (FX) | 16.268,8 | 2024-04-30 |
| USD/ILS (FX) | 3,73455 | 2024-04-30 |
| USD/INR (FX) | 83,49155 | 2024-04-30 |
| USD/IQD (FX) | 1.310 | 2024-04-30 |
| USD/IRR (FX) | 42.075 | 2024-04-30 |
| USD/ISK (FX) | 140,54 | 2024-04-30 |
| USD/JMD (FX) | 156,2755 | 2024-04-30 |
| USD/JOD (FX) | 0,709 | 2024-04-30 |
| USD/JPY (FX) | 157,818 | 2024-04-30 |
| USD/KES (FX) | 135 | 2024-04-30 |
| USD/KGS (FX) | 88,6821 | 2024-04-30 |
| USD/KHR (FX) | 4.064,475 | 2024-04-30 |
| USD/KMF (FX) | 461,249 | 2024-04-30 |
| USD/KPW (FX) | 900,07497 | 2024-04-28 |
| USD/KRW (FX) | 1.385,79 | 2024-04-30 |
| USD/KWD (FX) | 0,30807 | 2024-04-30 |
| USD/KYD (FX) | 0,83333 | 2024-04-30 |
| USD/KZT (FX) | 442,4195 | 2024-04-30 |
| USD/LAK (FX) | 21.365,8 | 2024-04-30 |
| USD/LBP (FX) | 89.650 | 2024-04-30 |
| USD/LKR (FX) | 296,64 | 2024-04-30 |
| USD/LRD (FX) | 193,4 | 2024-04-30 |
| USD/LSL (FX) | 18,78885 | 2024-04-30 |
| USD/LTL (FX) | 3,23721 | 2024-04-30 |
| USD/LYD (FX) | 4,8775 | 2024-04-30 |
| USD/MAD (FX) | 10,1182 | 2024-04-30 |
| USD/MDL (FX) | 17,73255 | 2024-04-30 |
| USD/MGA (FX) | 4.438,975 | 2024-04-30 |
| USD/MKD (FX) | 57,4446 | 2024-04-30 |
| USD/MMK (FX) | 2.101,95 | 2024-04-30 |
| USD/MNT (FX) | 3.379,29971 | 2024-04-28 |
| USD/MOP (FX) | 8,059 | 2024-04-30 |
| USD/MRU (FX) | 39,685 | 2024-04-30 |
| USD/MUR (FX) | 46,3679 | 2024-04-30 |
| USD/MVR (FX) | 15,46 | 2024-04-30 |
| USD/MWK (FX) | 1.740,5 | 2024-04-30 |
| USD/MXN (FX) | 17,1389 | 2024-04-30 |
| USD/MYR (FX) | 4,7675 | 2024-04-30 |
| USD/MZN (FX) | 63,74176 | 2024-04-30 |
| USD/NAD (FX) | 18,78885 | 2024-04-30 |
| USD/NGN (FX) | 1.390 | 2024-04-30 |
| USD/NIO (FX) | 36,74975 | 2024-04-30 |
| USD/NOK (FX) | 11,115 | 2024-04-30 |
| USD/NPR (FX) | 133,586 | 2024-04-30 |
| USD/NZD (FX) | 1,69872 | 2024-04-30 |
| USD/OMR (FX) | 0,38498 | 2024-04-30 |
| USD/PAB (FX) | 1 | 2024-04-30 |
| USD/PEN (FX) | 3,75986 | 2024-04-30 |
| USD/PGK (FX) | 3,83425 | 2024-04-30 |
| USD/PHP (FX) | 57,804 | 2024-04-30 |
| USD/PKR (FX) | 278,445 | 2024-04-30 |
| USD/PLN (FX) | 4,06215 | 2024-04-30 |
| USD/PYG (FX) | 7.467,215 | 2024-04-30 |
| USD/QAR (FX) | 3,641 | 2024-04-30 |
| USD/RON (FX) | 4,6642 | 2024-04-30 |
| USD/RSD (FX) | 109,788 | 2024-04-30 |
| USD/RUB (FX) | 93,44 | 2024-04-30 |
| USD/RWF (FX) | 1.295 | 2024-04-30 |
| USD/SAR (FX) | 3,75071 | 2024-04-30 |
| USD/SBD (FX) | 8,47898 | 2024-04-30 |
| USD/SCR (FX) | 13,868 | 2024-04-30 |
| USD/SDG (FX) | 586 | 2024-04-30 |
| USD/SEK (FX) | 11,0268 | 2024-04-30 |
| USD/SGD (FX) | 1,3655 | 2024-04-30 |
| USD/SHP (FX) | 0,80054 | 2024-04-30 |
| USD/SLL (FX) | 19.750 | 2024-04-30 |
| USD/SOS (FX) | 571,475 | 2024-04-30 |
| USD/SRD (FX) | 34,2687 | 2024-04-30 |
| USD/STD (FX) | 23.028 | 2024-04-30 |
| USD/STN (FX) | 23,028 | 2024-04-30 |
| USD/SVC (FX) | 8,75 | 2024-04-30 |
| USD/SYP (FX) | 13.001,8519 | 2024-04-30 |
| USD/SZL (FX) | 18,78885 | 2024-04-30 |
| USD/THB (FX) | 37,2015 | 2024-04-30 |
| USD/TJS (FX) | 10,92475 | 2024-04-30 |
| USD/TMT (FX) | 3,51 | 2024-04-30 |
| USD/TND (FX) | 3,1477 | 2024-04-30 |
| USD/TOP (FX) | 2,38276 | 2024-04-30 |
| USD/TRY (FX) | 32,41225 | 2024-04-30 |
| USD/TTD (FX) | 6,79834 | 2024-04-30 |
| USD/TWD (FX) | 32,6152 | 2024-04-30 |
| USD/TZS (FX) | 2.589,375 | 2024-04-30 |
| USD/UAH (FX) | 39,58835 | 2024-04-30 |
| USD/UGX (FX) | 3.811,305 | 2024-04-30 |
| USD/UYU (FX) | 38,32515 | 2024-04-30 |
| USD/UZS (FX) | 12.635 | 2024-04-30 |
| USD/VES (FX) | 36,3931 | 2024-04-30 |
| USD/VND (FX) | 25.345 | 2024-04-30 |
| USD/VUV (FX) | 120,68385 | 2024-04-30 |
| USD/WST (FX) | 2,76855 | 2024-04-30 |
| USD/XAF (FX) | 614,998 | 2024-04-30 |
| USD/XCD (FX) | 2,7 | 2024-04-30 |
| USD/XOF (FX) | 614,998 | 2024-04-30 |
| USD/XPF (FX) | 111,8805 | 2024-04-30 |
| USD/YER (FX) | 250,39 | 2024-04-30 |
| USD/ZAR (FX) | 18,78885 | 2024-04-30 |
| USD/ZMW (FX) | 26,67185 | 2024-04-30 |
| USD/ZWD (FX) | 374,8 | 2024-04-30 |
| UYU/USD (FX) | 0,0261 | 2024-04-30 |
| UZS/AED (FX) | 0,00029 | 2024-04-30 |
| UZS/AMD (FX) | 0,03071 | 2024-04-30 |
| UZS/AUD (FX) | 0,00012 | 2024-04-30 |
| UZS/AZN (FX) | 0,00013 | 2024-04-30 |
| UZS/BYN (FX) | 0,00026 | 2024-04-30 |
| UZS/CAD (FX) | 0,00011 | 2024-04-30 |
| UZS/CHF (FX) | 0,00007 | 2024-04-30 |
| UZS/CNY (FX) | 0,00057 | 2024-04-30 |
| UZS/EUR (FX) | 0,00007 | 2024-04-30 |
| UZS/GBP (FX) | 0,00006 | 2024-04-30 |
| UZS/GEL (FX) | 0,00021 | 2024-04-30 |
| UZS/HKD (FX) | 0,00062 | 2024-04-30 |
| UZS/ILS (FX) | 0,0003 | 2024-04-30 |
| UZS/INR (FX) | 0,00661 | 2024-04-30 |
| UZS/JPY (FX) | 0,01249 | 2024-04-30 |
| UZS/KGS (FX) | 0,00702 | 2024-04-30 |
| UZS/KZT (FX) | 0,03502 | 2024-04-30 |
| UZS/MDL (FX) | 0,0014 | 2024-04-30 |
| UZS/NZD (FX) | 0,00013 | 2024-04-30 |
| UZS/QAR (FX) | 0,00029 | 2024-04-30 |
| UZS/RUB (FX) | 0,0074 | 2024-04-30 |
| UZS/SAR (FX) | 0,0003 | 2024-04-30 |
| UZS/SGD (FX) | 0,00011 | 2024-04-30 |
| UZS/TJS (FX) | 0,00086 | 2024-04-30 |
| UZS/TMT (FX) | 0,00028 | 2024-04-30 |
| UZS/TRY (FX) | 0,00257 | 2024-04-30 |
| UZS/TWD (FX) | 0,00258 | 2024-04-30 |
| UZS/UAH (FX) | 0,00313 | 2024-04-30 |
| UZS/USD (FX) | 0,00008 | 2024-04-30 |
| VES/EUR (FX) | 0,02576 | 2024-04-30 |
| VES/USD (FX) | 0,02748 | 2024-04-30 |
| VND/USD (FX) | 0,00004 | 2024-04-30 |
| VUV/USD (FX) | 0,00829 | 2024-04-30 |
| WST/USD (FX) | 0,3614 | 2024-04-30 |
| XAF/USD (FX) | 0,00163 | 2024-04-30 |
| XCD/USD (FX) | 0,37037 | 2024-04-30 |
| XOF/USD (FX) | 0,00163 | 2024-04-30 |
| XPF/USD (FX) | 0,00894 | 2024-04-30 |
| YER/USD (FX) | 0,00399 | 2024-04-30 |
| ZAR/EUR (FX) | 0,04993 | 2024-04-30 |
| ZAR/GBP (FX) | 0,04263 | 2024-04-30 |
| ZAR/JPY (FX) | 8,40399 | 2024-04-30 |
| ZAR/USD (FX) | 0,05325 | 2024-04-30 |
| ZMW/USD (FX) | 0,03749 | 2024-04-30 |
| ZWD/USD (FX) | 0,00267 | 2024-04-30 |
