Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

SLL/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-01
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76141, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12427 2026-10-01
GBP/USD (FX) 1,31954 2026-10-01
USD/JPY (FX) 158,0905 2026-10-01
USD/CHF (FX) 0,83111 2026-10-01
USD/CAD (FX) 1,42231 2026-10-01
AUD/USD (FX) 0,69311 2026-10-01
NZD/USD (FX) 0,56045 2026-10-01
USD/CNY (FX) 6,7046 2026-10-01
USD/RUB (FX) 83,4295 2026-10-01
EUR/RUB (FX) 93,80045 2026-10-01
USD/AED (FX) 3,673 2026-10-01
USD/AFN (FX) 64,75 2026-10-01
USD/ALL (FX) 81,57135 2026-10-01
USD/AMD (FX) 362,85 2026-10-01
USD/ANG (FX) 1,79 2026-10-01
USD/AOA (FX) 917,5 2026-10-01
USD/ARS (FX) 1.524,88 2026-10-01
USD/AUD (FX) 1,44286 2026-10-01
USD/AWG (FX) 1,8 2026-10-01
USD/AZN (FX) 1,7 2026-10-01
USD/BAM (FX) 1,73974 2026-10-01
USD/BBD (FX) 2 2026-10-01
USD/BDT (FX) 123,0315 2026-10-01
USD/BGN (FX) 1,73974 2026-10-01
USD/BHD (FX) 0,37701 2026-10-01
USD/BIF (FX) 2.995,5 2026-10-01
USD/BMD (FX) 1 2026-10-01
USD/BND (FX) 1,2806 2026-10-01
USD/BOB (FX) 12,02725 2026-10-01
USD/BRL (FX) 5,21856 2026-10-01
USD/BSD (FX) 1 2026-10-01
USD/BTN (FX) 96,2862 2026-10-01
USD/BWP (FX) 14,15375 2026-10-01
USD/BYN (FX) 3,01469 2026-10-01
USD/BZD (FX) 2,01392 2026-10-01
USD/CDF (FX) 2.310 2026-10-01
USD/CLF (FX) 0,02487 2026-10-01
USD/CLP (FX) 983,8725 2026-10-01
USD/CNH (FX) 6,7144 2026-10-01
USD/COP (FX) 3.320,28 2026-10-01
USD/CRC (FX) 457,43 2026-10-01
USD/CUC (FX) 1 2026-10-01
USD/CUP (FX) 24,00545 2026-10-01
USD/CVE (FX) 98,08225 2026-10-01
USD/CZK (FX) 21,75325 2026-10-01
USD/DJF (FX) 177,71 2026-10-01
USD/DKK (FX) 6,64945 2026-10-01
USD/DOP (FX) 59,65 2026-10-01
USD/DZD (FX) 134,0605 2026-10-01
USD/EGP (FX) 52,31565 2026-10-01
USD/ERN (FX) 15 2026-10-01
USD/ETB (FX) 163,0655 2026-10-01
USD/EUR (FX) 0,88951 2026-10-01
USD/FJD (FX) 2,25405 2026-10-01
USD/FKP (FX) 0,75792 2026-10-01
USD/GBP (FX) 0,75792 2026-10-01
USD/GEL (FX) 2,59542 2026-10-01
USD/GHS (FX) 11,7167 2026-10-01
USD/GIP (FX) 0,75792 2026-10-01
USD/GMD (FX) 73,705 2026-10-01
USD/GNF (FX) 8.763,4 2026-10-01
USD/GTQ (FX) 7,64479 2026-10-01
USD/GYD (FX) 209,343 2026-10-01
USD/HKD (FX) 7,84578 2026-10-01
USD/HNL (FX) 26,86175 2026-10-01
USD/HRK (FX) 6,70204 2026-10-01
USD/HTG (FX) 130,9085 2026-10-01
USD/HUF (FX) 328,282 2026-10-01
USD/IDR (FX) 17.936,9 2026-10-01
USD/ILS (FX) 3,0839 2026-10-01
USD/INR (FX) 96,2862 2026-10-01
USD/IQD (FX) 1.310 2026-10-01
USD/IRR (FX) 1.746.535 2026-10-01
USD/ISK (FX) 121,87 2026-10-01
USD/JMD (FX) 157,8145 2026-10-01
USD/JOD (FX) 0,709 2026-10-01
USD/KES (FX) 129,75 2026-10-01
USD/KGS (FX) 87,447 2026-10-01
USD/KHR (FX) 4.052,565 2026-10-01
USD/KMF (FX) 437,612 2026-10-01
USD/KPW (FX) 900,02309 2026-10-01
USD/KRW (FX) 1.358,95 2026-10-01
USD/KWD (FX) 0,30889 2026-10-01
USD/KYD (FX) 0,83333 2026-10-01
USD/KZT (FX) 443,256 2026-10-01
USD/LAK (FX) 22.436,95 2026-10-01
USD/LBP (FX) 89.622,15 2026-10-01
USD/LKR (FX) 330,7295 2026-10-01
USD/LRD (FX) 171,5605 2026-10-01
USD/LSL (FX) 16,69895 2026-10-01
USD/LYD (FX) 6,40995 2026-10-01
USD/MAD (FX) 9,77904 2026-10-01
USD/MDL (FX) 17,82245 2026-10-01
USD/MGA (FX) 4.419,645 2026-10-01
USD/MKD (FX) 54,56555 2026-10-01
USD/MMK (FX) 2.099,6 2026-10-01
USD/MNT (FX) 3.595,39605 2026-10-01
USD/MOP (FX) 8,08116 2026-10-01
USD/MRU (FX) 40,06435 2026-10-01
USD/MUR (FX) 47,82 2026-10-01
USD/MVR (FX) 15,46 2026-10-01
USD/MWK (FX) 1.735,035 2026-10-01
USD/MXN (FX) 18,30755 2026-10-01
USD/MYR (FX) 4,08515 2026-10-01
USD/MZN (FX) 63,83012 2026-10-01
USD/NAD (FX) 16,69895 2026-10-01
USD/NGN (FX) 1.328,68 2026-10-01
USD/NIO (FX) 36,8245 2026-10-01
USD/NOK (FX) 9,63344 2026-10-01
USD/NPR (FX) 154,3225 2026-10-01
USD/NZD (FX) 1,7842 2026-10-01
USD/OMR (FX) 0,3846 2026-10-01
USD/PAB (FX) 1 2026-10-01
USD/PEN (FX) 3,453 2026-10-01
USD/PGK (FX) 4,46316 2026-10-01
USD/PHP (FX) 62,79175 2026-10-01
USD/PKR (FX) 277,237 2026-10-01
USD/PLN (FX) 3,89318 2026-10-01
USD/PYG (FX) 5.831,92 2026-10-01
USD/QAR (FX) 3,64804 2026-10-01
USD/RON (FX) 4,7541 2026-10-01
USD/RSD (FX) 104,558 2026-10-01
USD/RWF (FX) 1.476,79 2026-10-01
USD/SAR (FX) 3,75533 2026-10-01
USD/SBD (FX) 8,06485 2026-10-01
USD/SCR (FX) 13,77355 2026-10-01
USD/SDG (FX) 601,5 2026-10-01
USD/SEK (FX) 10,0514 2026-10-01
USD/SGD (FX) 1,2806 2026-10-01
USD/SHP (FX) 0,75792 2026-10-01
USD/SLL (FX) 19.750 2026-10-01
USD/SOS (FX) 571,93 2026-10-01
USD/SRD (FX) 37,66375 2026-10-01
USD/STD (FX) 21.716,6 2026-10-01
USD/STN (FX) 21,7166 2026-10-01
USD/SVC (FX) 8,75 2026-10-01
USD/SYP (FX) 121,01475 2026-10-01
USD/SZL (FX) 16,69895 2026-10-01
USD/THB (FX) 33,656 2026-10-01
USD/TJS (FX) 9,2174 2026-10-01
USD/TMT (FX) 3,51 2026-10-01
USD/TND (FX) 2,97659 2026-10-01
USD/TOP (FX) 2,40777 2026-10-01
USD/TRY (FX) 49,0338 2026-10-01
USD/TTD (FX) 6,78675 2026-10-01
USD/TWD (FX) 31,9082 2026-10-01
USD/TZS (FX) 2.635,005 2026-10-01
USD/UAH (FX) 44,9947 2026-10-01
USD/UGX (FX) 3.969,28 2026-10-01
USD/UYU (FX) 40,28505 2026-10-01
USD/UZS (FX) 11.829,4 2026-10-01
USD/VES (FX) 859,1 2026-10-01
USD/VND (FX) 25.982 2026-10-01
USD/VUV (FX) 120,16828 2026-10-01
USD/WST (FX) 2,77547 2026-10-01
USD/XAF (FX) 583,4825 2026-10-01
USD/XCD (FX) 2,7 2026-10-01
USD/XOF (FX) 583,4825 2026-10-01
USD/XPF (FX) 106,1475 2026-10-01
USD/YER (FX) 236,385 2026-10-01
USD/ZAR (FX) 16,69895 2026-10-01
USD/ZMW (FX) 19,6804 2026-10-01
USD/ZWD (FX) 374,8 2026-10-01
EUR/AED (FX) 4,12939 2026-10-01
EUR/ALL (FX) 91,70275 2026-10-01
EUR/AMD (FX) 407,941 2026-10-01
EUR/AUD (FX) 1,62206 2026-10-01
EUR/AZN (FX) 1,91126 2026-10-01
EUR/BAM (FX) 1,95583 2026-10-01
EUR/BGN (FX) 1,95583 2026-10-01
EUR/BYN (FX) 3,38933 2026-10-01
EUR/BRL (FX) 5,86616 2026-10-01
EUR/CAD (FX) 1,59902 2026-10-01
EUR/CHF (FX) 0,93432 2026-10-01
EUR/CLP (FX) 1.106,14 2026-10-01
EUR/CNH (FX) 7,54877 2026-10-01
EUR/CNY (FX) 7,53779 2026-10-01
EUR/COP (FX) 3.732,89 2026-10-01
EUR/CZK (FX) 24,45625 2026-10-01
EUR/DKK (FX) 7,47542 2026-10-01
EUR/GBP (FX) 0,85203 2026-10-01
EUR/GEL (FX) 2,91796 2026-10-01
EUR/HKD (FX) 8,82148 2026-10-01
EUR/HUF (FX) 369,06 2026-10-01
EUR/ILS (FX) 3,4672 2026-10-01
EUR/INR (FX) 108,252 2026-10-01
EUR/ISK (FX) 136,9925 2026-10-01
EUR/JPY (FX) 177,736 2026-10-01
EUR/KGS (FX) 98,314 2026-10-01
EUR/KZT (FX) 498,368 2026-10-01
EUR/MDL (FX) 20,03725 2026-10-01
EUR/MKD (FX) 61,34645 2026-10-01
EUR/MRU (FX) 45,04325 2026-10-01
EUR/MXN (FX) 20,57895 2026-10-01
EUR/NOK (FX) 10,82975 2026-10-01
EUR/NZD (FX) 2,00577 2026-10-01
EUR/PLN (FX) 4,37691 2026-10-01
EUR/QAR (FX) 4,10138 2026-10-01
EUR/RON (FX) 5,34411 2026-10-01
EUR/RSD (FX) 117,5325 2026-10-01
EUR/SAR (FX) 4,22239 2026-10-01
EUR/SEK (FX) 11,2993 2026-10-01
EUR/SGD (FX) 1,43981 2026-10-01
EUR/STN (FX) 24,4154 2026-10-01
EUR/TJS (FX) 10,36285 2026-10-01
EUR/TMT (FX) 3,9462 2026-10-01
EUR/TRY (FX) 55,12725 2026-10-01
EUR/TWD (FX) 35,8657 2026-10-01
EUR/UAH (FX) 50,5863 2026-10-01
EUR/UZS (FX) 13.299,5 2026-10-01
EUR/VES (FX) 965,8605 2026-10-01
EUR/XAG (FX) 0,0184325 2026-10-01
EUR/ZAR (FX) 18,7716 2026-10-01
EUR/XAU (FX) 0,0002691 2026-10-01
GBP/AED (FX) 4,8466 2026-10-01
GBP/AMD (FX) 478,7955 2026-10-01
GBP/AUD (FX) 1,9038 2026-10-01
GBP/AZN (FX) 2,24322 2026-10-01
GBP/BYN (FX) 3,97801 2026-10-01
GBP/CAD (FX) 1,87674 2026-10-01
GBP/CHF (FX) 1,09665 2026-10-01
GBP/CNY (FX) 8,84699 2026-10-01
GBP/DKK (FX) 8,7739 2026-10-01
GBP/EUR (FX) 1,17367 2026-10-01
GBP/GEL (FX) 3,42477 2026-10-01
GBP/HKD (FX) 10,35285 2026-10-01
GBP/ILS (FX) 4,0694 2026-10-01
GBP/INR (FX) 127,054 2026-10-01
GBP/JPY (FX) 208,5915 2026-10-01
GBP/KGS (FX) 115,39 2026-10-01
GBP/KZT (FX) 584,928 2026-10-01
GBP/MDL (FX) 23,51745 2026-10-01
GBP/NZD (FX) 2,35414 2026-10-01
GBP/PLN (FX) 5,13713 2026-10-01
GBP/QAR (FX) 4,81374 2026-10-01
GBP/RUB (FX) 110,0925 2026-10-01
GBP/SAR (FX) 4,95577 2026-10-01
GBP/SEK (FX) 13,2621 2026-10-01
GBP/SGD (FX) 1,68988 2026-10-01
GBP/TJS (FX) 12,16275 2026-10-01
GBP/TMT (FX) 4,63161 2026-10-01
GBP/TRY (FX) 64,7021 2026-10-01
GBP/TWD (FX) 42,09505 2026-10-01
GBP/UAH (FX) 59,37245 2026-10-01
GBP/UZS (FX) 15.609,45 2026-10-01
GBP/ZAR (FX) 22,0319 2026-10-01
AUD/AED (FX) 2,5458 2026-10-01
AUD/AMD (FX) 251,495 2026-10-01
AUD/AZN (FX) 1,17829 2026-10-01
AUD/BYN (FX) 2,08952 2026-10-01
AUD/CAD (FX) 0,98579 2026-10-01
AUD/CHF (FX) 0,57603 2026-10-01
AUD/CNY (FX) 4,64703 2026-10-01
AUD/EUR (FX) 0,6165 2026-10-01
AUD/GBP (FX) 0,52527 2026-10-01
AUD/GEL (FX) 1,79892 2026-10-01
AUD/HKD (FX) 5,438 2026-10-01
AUD/ILS (FX) 2,13749 2026-10-01
AUD/INR (FX) 66,73675 2026-10-01
AUD/JPY (FX) 109,569 2026-10-01
AUD/KGS (FX) 60,6104 2026-10-01
AUD/KZT (FX) 307,361 2026-10-01
AUD/MDL (FX) 12,35295 2026-10-01
AUD/NZD (FX) 1,23639 2026-10-01
AUD/QAR (FX) 2,5285 2026-10-01
AUD/RUB (FX) 57,8278 2026-10-01
AUD/SAR (FX) 2,60307 2026-10-01
AUD/SGD (FX) 0,88764 2026-10-01
AUD/TJS (FX) 6,38869 2026-10-01
AUD/TMT (FX) 2,43284 2026-10-01
AUD/TRY (FX) 33,98585 2026-10-01
AUD/TWD (FX) 22,12065 2026-10-01
AUD/UAH (FX) 31,1864 2026-10-01
AUD/UZS (FX) 8.199,115 2026-10-01
NZD/AED (FX) 2,05846 2026-10-01
NZD/AMD (FX) 203,357 2026-10-01
NZD/AUD (FX) 0,80872 2026-10-01
NZD/AZN (FX) 0,95276 2026-10-01
NZD/BYN (FX) 1,68958 2026-10-01
NZD/CAD (FX) 0,79716 2026-10-01
NZD/CHF (FX) 0,4658 2026-10-01
NZD/CNY (FX) 3,75756 2026-10-01
NZD/EUR (FX) 0,49854 2026-10-01
NZD/GBP (FX) 0,42479 2026-10-01
NZD/GEL (FX) 1,4546 2026-10-01
NZD/HKD (FX) 4,39713 2026-10-01
NZD/ILS (FX) 1,72839 2026-10-01
NZD/INR (FX) 53,9635 2026-10-01
NZD/JPY (FX) 88,60105 2026-10-01
NZD/KGS (FX) 49,0092 2026-10-01
NZD/KZT (FX) 248,5335 2026-10-01
NZD/MDL (FX) 9,98852 2026-10-01
NZD/QAR (FX) 2,04453 2026-10-01
NZD/RUB (FX) 46,75795 2026-10-01
NZD/SAR (FX) 2,10466 2026-10-01
NZD/SGD (FX) 0,71771 2026-10-01
NZD/TJS (FX) 5,16586 2026-10-01
NZD/TMT (FX) 1,96718 2026-10-01
NZD/TRY (FX) 27,48075 2026-10-01
NZD/TWD (FX) 17,8806 2026-10-01
NZD/UAH (FX) 25,21715 2026-10-01
NZD/UZS (FX) 6.629,765 2026-10-01
JPY/AED (FX) 0,02323 2026-10-01
JPY/AMD (FX) 2,29525 2026-10-01
JPY/AUD (FX) 0,00913 2026-10-01
JPY/AZN (FX) 0,01075 2026-10-01
JPY/BYN (FX) 0,01907 2026-10-01
JPY/CAD (FX) 0,009 2026-10-01
JPY/CHF (FX) 0,00526 2026-10-01
JPY/CNY (FX) 0,04241 2026-10-01
JPY/EUR (FX) 0,00563 2026-10-01
JPY/GBP (FX) 0,00479 2026-10-01
JPY/GEL (FX) 0,01642 2026-10-01
JPY/HKD (FX) 0,04963 2026-10-01
JPY/ILS (FX) 0,01951 2026-10-01
JPY/INR (FX) 0,60908 2026-10-01
JPY/KGS (FX) 0,55316 2026-10-01
JPY/KZT (FX) 2,80051 2026-10-01
JPY/MDL (FX) 0,11274 2026-10-01
JPY/NZD (FX) 0,01129 2026-10-01
JPY/QAR (FX) 0,02308 2026-10-01
JPY/RUB (FX) 0,52775 2026-10-01
JPY/SAR (FX) 0,02376 2026-10-01
JPY/SGD (FX) 0,0081 2026-10-01
JPY/TJS (FX) 0,05831 2026-10-01
JPY/TMT (FX) 0,0222 2026-10-01
JPY/TRY (FX) 0,31017 2026-10-01
JPY/TWD (FX) 0,20186 2026-10-01
JPY/UAH (FX) 0,28462 2026-10-01
JPY/USD (FX) 0,00633 2026-10-01
JPY/UZS (FX) 74,8283 2026-10-01
CNY/AED (FX) 0,54783 2026-10-01
CNY/AMD (FX) 54,1196 2026-10-01
CNY/AUD (FX) 0,21519 2026-10-01
CNY/AZN (FX) 0,25356 2026-10-01
CNY/BYN (FX) 0,44965 2026-10-01
CNY/CAD (FX) 0,21213 2026-10-01
CNY/CHF (FX) 0,12396 2026-10-01
CNY/EUR (FX) 0,13267 2026-10-01
CNY/GBP (FX) 0,11303 2026-10-01
CNY/GEL (FX) 0,38711 2026-10-01
CNY/HKD (FX) 1,17021 2026-10-01
CNY/ILS (FX) 0,45997 2026-10-01
CNY/INR (FX) 14,3612 2026-10-01
CNY/JPY (FX) 23,579 2026-10-01
CNY/KGS (FX) 13,04285 2026-10-01
CNY/KZT (FX) 66,1399 2026-10-01
CNY/MDL (FX) 2,65825 2026-10-01
CNY/NZD (FX) 0,2661 2026-10-01
CNY/QAR (FX) 0,54411 2026-10-01
CNY/RUB (FX) 12,44405 2026-10-01
CNY/SAR (FX) 0,56016 2026-10-01
CNY/SGD (FX) 0,19101 2026-10-01
CNY/TJS (FX) 1,37479 2026-10-01
CNY/TMT (FX) 0,52352 2026-10-01
CNY/TRY (FX) 7,31346 2026-10-01
CNY/TWD (FX) 4,75836 2026-10-01
CNY/UAH (FX) 6,71104 2026-10-01
CNY/USD (FX) 0,14915 2026-10-01
CNY/UZS (FX) 1.764,375 2026-10-01
CHF/AED (FX) 4,41953 2026-10-01
CHF/AMD (FX) 436,598 2026-10-01
CHF/AUD (FX) 1,73601 2026-10-01
CHF/AZN (FX) 2,04552 2026-10-01
CHF/BYN (FX) 3,62742 2026-10-01
CHF/CAD (FX) 1,71134 2026-10-01
CHF/CNY (FX) 8,06729 2026-10-01
CHF/EUR (FX) 1,0703 2026-10-01
CHF/GBP (FX) 0,91187 2026-10-01
CHF/GEL (FX) 3,12294 2026-10-01
CHF/HKD (FX) 9,44043 2026-10-01
CHF/ILS (FX) 3,71069 2026-10-01
CHF/INR (FX) 115,856 2026-10-01
CHF/JPY (FX) 190,2285 2026-10-01
CHF/KGS (FX) 105,22 2026-10-01
CHF/KZT (FX) 533,57 2026-10-01
CHF/MDL (FX) 21,44485 2026-10-01
CHF/NZD (FX) 2,14666 2026-10-01
CHF/QAR (FX) 4,3895 2026-10-01
CHF/RUB (FX) 100,39 2026-10-01
CHF/SAR (FX) 4,51901 2026-10-01
CHF/SGD (FX) 1,54095 2026-10-01
CHF/TJS (FX) 11,0908 2026-10-01
CHF/TMT (FX) 4,22342 2026-10-01
CHF/TRY (FX) 58,99975 2026-10-01
CHF/TWD (FX) 38,387 2026-10-01
CHF/UAH (FX) 54,13985 2026-10-01
CHF/USD (FX) 1,20325 2026-10-01
CHF/UZS (FX) 14.233,75 2026-10-01
CAD/AED (FX) 2,58249 2026-10-01
CAD/AMD (FX) 255,1205 2026-10-01
CAD/AUD (FX) 1,01442 2026-10-01
CAD/AZN (FX) 1,19527 2026-10-01
CAD/BYN (FX) 2,11963 2026-10-01
CAD/CHF (FX) 0,58434 2026-10-01
CAD/CNY (FX) 4,71402 2026-10-01
CAD/EUR (FX) 0,62538 2026-10-01
CAD/GBP (FX) 0,53284 2026-10-01
CAD/GEL (FX) 1,82485 2026-10-01
CAD/HKD (FX) 5,51639 2026-10-01
CAD/ILS (FX) 2,16829 2026-10-01
CAD/INR (FX) 67,69895 2026-10-01
CAD/JPY (FX) 111,1515 2026-10-01
CAD/KGS (FX) 61,4841 2026-10-01
CAD/KZT (FX) 311,7845 2026-10-01
CAD/MDL (FX) 12,531 2026-10-01
CAD/NZD (FX) 1,25437 2026-10-01
CAD/QAR (FX) 2,56495 2026-10-01
CAD/RUB (FX) 58,6614 2026-10-01
CAD/SAR (FX) 2,64063 2026-10-01
CAD/SGD (FX) 0,90043 2026-10-01
CAD/TJS (FX) 6,48078 2026-10-01
CAD/TMT (FX) 2,4679 2026-10-01
CAD/TRY (FX) 34,47575 2026-10-01
CAD/TWD (FX) 22,4309 2026-10-01
CAD/UAH (FX) 31,6359 2026-10-01
CAD/USD (FX) 0,7031 2026-10-01
CAD/UZS (FX) 8.317,29 2026-10-01
RUB/AED (FX) 0,04406 2026-10-01
RUB/AMD (FX) 4,35216 2026-10-01
RUB/AUD (FX) 0,01731 2026-10-01
RUB/AZN (FX) 0,02039 2026-10-01
RUB/BYN (FX) 0,03616 2026-10-01
RUB/CAD (FX) 0,01706 2026-10-01
RUB/CHF (FX) 0,00997 2026-10-01
RUB/CNY (FX) 0,08042 2026-10-01
RUB/EUR (FX) 0,01067 2026-10-01
RUB/GBP (FX) 0,00909 2026-10-01
RUB/GEL (FX) 0,03113 2026-10-01
RUB/HKD (FX) 0,09411 2026-10-01
RUB/ILS (FX) 0,03699 2026-10-01
RUB/INR (FX) 1,1549 2026-10-01
RUB/IRR (FX) 20.948,65 2026-10-01
RUB/JPY (FX) 1,8962 2026-10-01
RUB/KGS (FX) 1,04887 2026-10-01
RUB/KZT (FX) 5,31024 2026-10-01
RUB/MDL (FX) 0,21377 2026-10-01
RUB/NZD (FX) 0,0214 2026-10-01
RUB/QAR (FX) 0,04376 2026-10-01
RUB/SAR (FX) 0,04505 2026-10-01
RUB/SGD (FX) 0,01536 2026-10-01
RUB/TJS (FX) 0,11056 2026-10-01
RUB/TMT (FX) 0,0421 2026-10-01
RUB/TRY (FX) 0,58813 2026-10-01
RUB/TWD (FX) 0,38284 2026-10-01
RUB/UAH (FX) 0,53968 2026-10-01
RUB/USD (FX) 0,01199 2026-10-01
RUB/UZS (FX) 141,8865 2026-10-01
AED/AMD (FX) 98,78845 2026-10-01
AED/AUD (FX) 0,39281 2026-10-01
AED/AZN (FX) 0,46284 2026-10-01
AED/BYN (FX) 0,82077 2026-10-01
AED/CAD (FX) 0,38722 2026-10-01
AED/CHF (FX) 0,22627 2026-10-01
AED/CNY (FX) 1,82538 2026-10-01
AED/EUR (FX) 0,24216 2026-10-01
AED/GBP (FX) 0,20633 2026-10-01
AED/GEL (FX) 0,70662 2026-10-01
AED/HKD (FX) 2,13607 2026-10-01
AED/ILS (FX) 0,83961 2026-10-01
AED/INR (FX) 26,21455 2026-10-01
AED/JPY (FX) 43,04045 2026-10-01
AED/KGS (FX) 23,80805 2026-10-01
AED/KZT (FX) 120,733 2026-10-01
AED/MDL (FX) 4,8523 2026-10-01
AED/NZD (FX) 0,48572 2026-10-01
AED/QAR (FX) 0,9932 2026-10-01
AED/RUB (FX) 22,715 2026-10-01
AED/SAR (FX) 1,0225 2026-10-01
AED/SGD (FX) 0,34867 2026-10-01
AED/TJS (FX) 2,50951 2026-10-01
AED/TMT (FX) 0,95563 2026-10-01
AED/TRY (FX) 13,3498 2026-10-01
AED/TWD (FX) 8,68908 2026-10-01
AED/UAH (FX) 12,25015 2026-10-01
AED/USD (FX) 0,27226 2026-10-01
AED/UZS (FX) 3.220,645 2026-10-01
AFN/USD (FX) 0,01546 2026-10-01
ALL/EUR (FX) 0,01091 2026-10-01
ALL/USD (FX) 0,01226 2026-10-01
AMD/AED (FX) 0,01012 2026-10-01
AMD/AUD (FX) 0,00398 2026-10-01
AMD/AZN (FX) 0,00469 2026-10-01
AMD/BYN (FX) 0,00831 2026-10-01
AMD/CAD (FX) 0,00392 2026-10-01
AMD/CHF (FX) 0,00229 2026-10-01
AMD/CNY (FX) 0,01848 2026-10-01
AMD/EUR (FX) 0,00245 2026-10-01
AMD/GBP (FX) 0,00209 2026-10-01
AMD/GEL (FX) 0,00715 2026-10-01
AMD/HKD (FX) 0,02162 2026-10-01
AMD/ILS (FX) 0,0085 2026-10-01
AMD/INR (FX) 0,26536 2026-10-01
AMD/JPY (FX) 0,43568 2026-10-01
AMD/KGS (FX) 0,241 2026-10-01
AMD/KZT (FX) 1,22215 2026-10-01
AMD/MDL (FX) 0,04912 2026-10-01
AMD/NZD (FX) 0,00492 2026-10-01
AMD/QAR (FX) 0,01005 2026-10-01
AMD/RUB (FX) 0,22994 2026-10-01
AMD/SAR (FX) 0,01035 2026-10-01
AMD/SGD (FX) 0,00353 2026-10-01
AMD/TJS (FX) 0,0254 2026-10-01
AMD/TMT (FX) 0,00967 2026-10-01
AMD/TRY (FX) 0,13514 2026-10-01
AMD/TWD (FX) 0,08796 2026-10-01
AMD/UAH (FX) 0,12401 2026-10-01
AMD/USD (FX) 0,00276 2026-10-01
AMD/UZS (FX) 32,60215 2026-10-01
ANG/USD (FX) 0,55866 2026-10-01
AOA/USD (FX) 0,00109 2026-10-01
ARS/USD (FX) 0,00066 2026-10-01
AWG/USD (FX) 0,55557 2026-10-01
AZN/AED (FX) 2,16059 2026-10-01
AZN/AMD (FX) 213,4415 2026-10-01
AZN/AUD (FX) 0,84869 2026-10-01
AZN/BYN (FX) 1,77334 2026-10-01
AZN/CAD (FX) 0,83663 2026-10-01
AZN/CHF (FX) 0,48887 2026-10-01
AZN/CNY (FX) 3,94389 2026-10-01
AZN/EUR (FX) 0,52322 2026-10-01
AZN/GBP (FX) 0,44579 2026-10-01
AZN/GEL (FX) 1,52672 2026-10-01
AZN/HKD (FX) 4,61518 2026-10-01
AZN/ILS (FX) 1,81406 2026-10-01
AZN/INR (FX) 56,63885 2026-10-01
AZN/JPY (FX) 92,9926 2026-10-01
AZN/KGS (FX) 51,4394 2026-10-01
AZN/KZT (FX) 260,862 2026-10-01
AZN/MDL (FX) 10,4838 2026-10-01
AZN/NZD (FX) 1,04945 2026-10-01
AZN/QAR (FX) 2,14591 2026-10-01
AZN/RUB (FX) 49,07785 2026-10-01
AZN/SAR (FX) 2,20922 2026-10-01
AZN/SGD (FX) 0,75333 2026-10-01
AZN/TJS (FX) 5,422 2026-10-01
AZN/TMT (FX) 2,06471 2026-10-01
AZN/TRY (FX) 28,8434 2026-10-01
AZN/TWD (FX) 18,7673 2026-10-01
AZN/UAH (FX) 26,4675 2026-10-01
AZN/USD (FX) 0,58824 2026-10-01
AZN/UZS (FX) 6.958,465 2026-10-01
BAM/EUR (FX) 0,51129 2026-10-01
BAM/USD (FX) 0,57483 2026-10-01
BBD/USD (FX) 0,5 2026-10-01
BDT/USD (FX) 0,00813 2026-10-01
BGN/USD (FX) 0,57483 2026-10-01
BHD/USD (FX) 2,65244 2026-10-01
BIF/USD (FX) 0,00033 2026-10-01
BMD/USD (FX) 1 2026-10-01
BND/USD (FX) 0,78085 2026-10-01
BOB/USD (FX) 0,08317 2026-10-01
BRL/USD (FX) 0,19166 2026-10-01
BSD/USD (FX) 1 2026-10-01
BTN/USD (FX) 0,01039 2026-10-01
BWP/USD (FX) 0,07067 2026-10-01
BYN/AED (FX) 1,21954 2026-10-01
BYN/AMD (FX) 120,478 2026-10-01
BYN/AUD (FX) 0,47904 2026-10-01
BYN/AZN (FX) 0,56444 2026-10-01
BYN/CAD (FX) 0,47223 2026-10-01
BYN/CHF (FX) 0,27594 2026-10-01
BYN/CNY (FX) 2,22611 2026-10-01
BYN/EUR (FX) 0,29533 2026-10-01
BYN/GBP (FX) 0,25162 2026-10-01
BYN/GEL (FX) 0,86192 2026-10-01
BYN/HKD (FX) 2,60501 2026-10-01
BYN/ILS (FX) 1,02399 2026-10-01
BYN/INR (FX) 31,96945 2026-10-01
BYN/JPY (FX) 52,48915 2026-10-01
BYN/KGS (FX) 29,03465 2026-10-01
BYN/KZT (FX) 147,315 2026-10-01
BYN/MDL (FX) 5,92171 2026-10-01
BYN/NZD (FX) 0,59236 2026-10-01
BYN/QAR (FX) 1,21193 2026-10-01
BYN/RUB (FX) 27,7018 2026-10-01
BYN/SAR (FX) 1,24759 2026-10-01
BYN/SGD (FX) 0,42523 2026-10-01
BYN/TJS (FX) 3,06188 2026-10-01
BYN/TMT (FX) 1,16695 2026-10-01
BYN/TRY (FX) 16,28055 2026-10-01
BYN/TWD (FX) 10,5927 2026-10-01
BYN/UAH (FX) 14,9476 2026-10-01
BYN/USD (FX) 0,33203 2026-10-01
BYN/UZS (FX) 3.931,415 2026-10-01
BZD/USD (FX) 0,49684 2026-10-01
CDF/USD (FX) 0,00043 2026-10-01
CLF/USD (FX) 40,20865 2026-10-01
CLP/EUR (FX) 0,0009 2026-10-01
CLP/USD (FX) 0,00102 2026-10-01
CNH/USD (FX) 0,14893 2026-10-01
COP/EUR (FX) 0,00027 2026-10-01
COP/USD (FX) 0,0003 2026-10-01
CRC/USD (FX) 0,00219 2026-10-01
CUC/USD (FX) 1 2026-10-01
CUP/USD (FX) 0,04166 2026-10-01
CVE/USD (FX) 0,0102 2026-10-01
CZK/EUR (FX) 0,04089 2026-10-01
CZK/USD (FX) 0,04597 2026-10-01
DJF/USD (FX) 0,00563 2026-10-01
DKK/EUR (FX) 0,13377 2026-10-01
DKK/GBP (FX) 0,11397 2026-10-01
DKK/USD (FX) 0,15039 2026-10-01
DOP/USD (FX) 0,01676 2026-10-01
DZD/USD (FX) 0,00746 2026-10-01
EGP/USD (FX) 0,01911 2026-10-01
ERN/USD (FX) 0,06667 2026-10-01
ETB/USD (FX) 0,00613 2026-10-01
FJD/USD (FX) 0,44366 2026-10-01
FKP/USD (FX) 1,31954 2026-10-01
GEL/AED (FX) 1,41523 2026-10-01
GEL/AMD (FX) 139,811 2026-10-01
GEL/AUD (FX) 0,55592 2026-10-01
GEL/AZN (FX) 0,65503 2026-10-01
GEL/BYN (FX) 1,16182 2026-10-01
GEL/CAD (FX) 0,54802 2026-10-01
GEL/CHF (FX) 0,32023 2026-10-01
GEL/CNY (FX) 2,58336 2026-10-01
GEL/EUR (FX) 0,34272 2026-10-01
GEL/GBP (FX) 0,292 2026-10-01
GEL/HKD (FX) 3,02307 2026-10-01
GEL/ILS (FX) 1,18829 2026-10-01
GEL/INR (FX) 37,10025 2026-10-01
GEL/JPY (FX) 60,91275 2026-10-01
GEL/KGS (FX) 33,69425 2026-10-01
GEL/KZT (FX) 170,8205 2026-10-01
GEL/MDL (FX) 6,86819 2026-10-01
GEL/NZD (FX) 0,68742 2026-10-01
GEL/QAR (FX) 1,4058 2026-10-01
GEL/RUB (FX) 32,14735 2026-10-01
GEL/SAR (FX) 1,44725 2026-10-01
GEL/SGD (FX) 0,49345 2026-10-01
GEL/TJS (FX) 3,55192 2026-10-01
GEL/TMT (FX) 1,35282 2026-10-01
GEL/TRY (FX) 18,89325 2026-10-01
GEL/TWD (FX) 12,29195 2026-10-01
GEL/UAH (FX) 17,33895 2026-10-01
GEL/USD (FX) 0,38531 2026-10-01
GEL/UZS (FX) 4.558,905 2026-10-01
GHS/USD (FX) 0,08535 2026-10-01
GIP/USD (FX) 1,31954 2026-10-01
GMD/USD (FX) 0,01357 2026-10-01
GNF/USD (FX) 0,00011 2026-10-01
GTQ/USD (FX) 0,13086 2026-10-01
GYD/USD (FX) 0,00478 2026-10-01
HKD/AED (FX) 0,46814 2026-10-01
HKD/AMD (FX) 46,2477 2026-10-01
HKD/AUD (FX) 0,18389 2026-10-01
HKD/AZN (FX) 0,21668 2026-10-01
HKD/BYN (FX) 0,38424 2026-10-01
HKD/CAD (FX) 0,18128 2026-10-01
HKD/CHF (FX) 0,10593 2026-10-01
HKD/CNY (FX) 0,85455 2026-10-01
HKD/EUR (FX) 0,11336 2026-10-01
HKD/GBP (FX) 0,09659 2026-10-01
HKD/GEL (FX) 0,3308 2026-10-01
HKD/ILS (FX) 0,39307 2026-10-01
HKD/INR (FX) 12,2724 2026-10-01
HKD/JPY (FX) 20,1493 2026-10-01
HKD/KGS (FX) 11,14575 2026-10-01
HKD/KZT (FX) 56,4992 2026-10-01
HKD/MDL (FX) 2,27159 2026-10-01
HKD/NZD (FX) 0,22739 2026-10-01
HKD/QAR (FX) 0,46497 2026-10-01
HKD/RUB (FX) 10,63405 2026-10-01
HKD/SAR (FX) 0,47869 2026-10-01
HKD/SGD (FX) 0,16323 2026-10-01
HKD/TJS (FX) 1,17482 2026-10-01
HKD/TMT (FX) 0,44737 2026-10-01
HKD/TRY (FX) 6,2497 2026-10-01
HKD/TWD (FX) 4,06604 2026-10-01
HKD/UAH (FX) 5,73489 2026-10-01
HKD/USD (FX) 0,12746 2026-10-01
HKD/UZS (FX) 1.507,74 2026-10-01
HNL/USD (FX) 0,03724 2026-10-01
HRK/USD (FX) 0,14922 2026-10-01
HTG/USD (FX) 0,00764 2026-10-01
HUF/EUR (FX) 0,00271 2026-10-01
HUF/USD (FX) 0,00305 2026-10-01
IDR/USD (FX) 0,00006 2026-10-01
ILS/AED (FX) 1,19098 2026-10-01
ILS/AMD (FX) 117,658 2026-10-01
ILS/AUD (FX) 0,46783 2026-10-01
ILS/AZN (FX) 0,55124 2026-10-01
ILS/BYN (FX) 0,97759 2026-10-01
ILS/CAD (FX) 0,46119 2026-10-01
ILS/CHF (FX) 0,26949 2026-10-01
ILS/CNY (FX) 2,17404 2026-10-01
ILS/EUR (FX) 0,28842 2026-10-01
ILS/GBP (FX) 0,24574 2026-10-01
ILS/GEL (FX) 0,8416 2026-10-01
ILS/HKD (FX) 2,54409 2026-10-01
ILS/INR (FX) 31,2223 2026-10-01
ILS/JPY (FX) 51,26155 2026-10-01
ILS/KGS (FX) 28,3556 2026-10-01
ILS/KZT (FX) 143,7395 2026-10-01
ILS/MDL (FX) 5,77935 2026-10-01
ILS/NZD (FX) 0,5785 2026-10-01
ILS/QAR (FX) 1,18296 2026-10-01
ILS/RUB (FX) 27,05345 2026-10-01
ILS/SAR (FX) 1,21785 2026-10-01
ILS/SGD (FX) 0,41527 2026-10-01
ILS/TJS (FX) 2,98892 2026-10-01
ILS/TMT (FX) 1,13824 2026-10-01
ILS/TRY (FX) 15,8997 2026-10-01
ILS/TWD (FX) 10,3445 2026-10-01
ILS/UAH (FX) 14,59045 2026-10-01
ILS/USD (FX) 0,32426 2026-10-01
ILS/UZS (FX) 3.836,02 2026-10-01
INR/AED (FX) 0,03815 2026-10-01
INR/AMD (FX) 3,7684 2026-10-01
INR/AUD (FX) 0,01498 2026-10-01
INR/AZN (FX) 0,01766 2026-10-01
INR/BYN (FX) 0,03131 2026-10-01
INR/CAD (FX) 0,01477 2026-10-01
INR/CHF (FX) 0,00863 2026-10-01
INR/CNY (FX) 0,06963 2026-10-01
INR/EUR (FX) 0,00924 2026-10-01
INR/GBP (FX) 0,00787 2026-10-01
INR/GEL (FX) 0,02695 2026-10-01
INR/HKD (FX) 0,08148 2026-10-01
INR/ILS (FX) 0,03203 2026-10-01
INR/JPY (FX) 1,64183 2026-10-01
INR/KGS (FX) 0,90819 2026-10-01
INR/KZT (FX) 4,60364 2026-10-01
INR/MDL (FX) 0,1851 2026-10-01
INR/NZD (FX) 0,01853 2026-10-01
INR/QAR (FX) 0,03789 2026-10-01
INR/RUB (FX) 0,86648 2026-10-01
INR/SAR (FX) 0,039 2026-10-01
INR/SGD (FX) 0,0133 2026-10-01
INR/TJS (FX) 0,09573 2026-10-01
INR/TMT (FX) 0,03645 2026-10-01
INR/TRY (FX) 0,50924 2026-10-01
INR/TWD (FX) 0,33132 2026-10-01
INR/UAH (FX) 0,4673 2026-10-01
INR/USD (FX) 0,01039 2026-10-01
INR/UZS (FX) 122,8565 2026-10-01
IQD/USD (FX) 0,00076 2026-10-01
IRR/RUB (FX) 0,00005 2026-10-01
IRR/USD (FX) 0,0000005726 2026-10-01
ISK/EUR (FX) 0,0073 2026-10-01
ISK/USD (FX) 0,00821 2026-10-01
JMD/USD (FX) 0,00634 2026-10-01
JOD/USD (FX) 1,41044 2026-10-01
KES/USD (FX) 0,00771 2026-10-01
KGS/AED (FX) 0,042 2026-10-01
KGS/AMD (FX) 4,14937 2026-10-01
KGS/AUD (FX) 0,0165 2026-10-01
KGS/AZN (FX) 0,01944 2026-10-01
KGS/BYN (FX) 0,03447 2026-10-01
KGS/CAD (FX) 0,01626 2026-10-01
KGS/CHF (FX) 0,0095 2026-10-01
KGS/CNY (FX) 0,07667 2026-10-01
KGS/EUR (FX) 0,01017 2026-10-01
KGS/GBP (FX) 0,00867 2026-10-01
KGS/GEL (FX) 0,02968 2026-10-01
KGS/HKD (FX) 0,08972 2026-10-01
KGS/ILS (FX) 0,03527 2026-10-01
KGS/INR (FX) 1,10109 2026-10-01
KGS/JPY (FX) 1,80781 2026-10-01
KGS/KZT (FX) 5,06279 2026-10-01
KGS/MDL (FX) 0,20381 2026-10-01
KGS/NZD (FX) 0,0204 2026-10-01
KGS/QAR (FX) 0,04172 2026-10-01
KGS/RUB (FX) 0,95408 2026-10-01
KGS/SAR (FX) 0,04295 2026-10-01
KGS/SGD (FX) 0,01465 2026-10-01
KGS/TJS (FX) 0,10541 2026-10-01
KGS/TMT (FX) 0,04014 2026-10-01
KGS/TRY (FX) 0,56073 2026-10-01
KGS/TWD (FX) 0,36492 2026-10-01
KGS/UAH (FX) 0,51454 2026-10-01
KGS/USD (FX) 0,01144 2026-10-01
KGS/UZS (FX) 135,275 2026-10-01
KHR/USD (FX) 0,00025 2026-10-01
KMF/USD (FX) 0,00229 2026-10-01
KPW/USD (FX) 0,00111 2026-10-01
KRW/USD (FX) 0,00074 2026-10-01
KWD/USD (FX) 3,2372 2026-10-01
KYD/USD (FX) 1,2 2026-10-01
KZT/AED (FX) 0,0083 2026-10-01
KZT/AMD (FX) 0,81985 2026-10-01
KZT/AUD (FX) 0,00326 2026-10-01
KZT/AZN (FX) 0,00384 2026-10-01
KZT/BYN (FX) 0,00682 2026-10-01
KZT/CAD (FX) 0,00321 2026-10-01
KZT/CHF (FX) 0,00188 2026-10-01
KZT/CNY (FX) 0,01515 2026-10-01
KZT/EUR (FX) 0,00201 2026-10-01
KZT/GBP (FX) 0,00171 2026-10-01
KZT/GEL (FX) 0,00586 2026-10-01
KZT/HKD (FX) 0,01773 2026-10-01
KZT/ILS (FX) 0,00697 2026-10-01
KZT/INR (FX) 0,21755 2026-10-01
KZT/JPY (FX) 0,35719 2026-10-01
KZT/KGS (FX) 0,19758 2026-10-01
KZT/MDL (FX) 0,04028 2026-10-01
KZT/NZD (FX) 0,00403 2026-10-01
KZT/QAR (FX) 0,00825 2026-10-01
KZT/RUB (FX) 0,18851 2026-10-01
KZT/SAR (FX) 0,00849 2026-10-01
KZT/SGD (FX) 0,00289 2026-10-01
KZT/TJS (FX) 0,02083 2026-10-01
KZT/TMT (FX) 0,00794 2026-10-01
KZT/TRY (FX) 0,11079 2026-10-01
KZT/TWD (FX) 0,0721 2026-10-01
KZT/UAH (FX) 0,10169 2026-10-01
KZT/USD (FX) 0,00226 2026-10-01
KZT/UZS (FX) 26,7422 2026-10-01
LAK/USD (FX) 0,00004 2026-10-01
LBP/USD (FX) 0,00001 2026-10-01
LKR/USD (FX) 0,00302 2026-10-01
LRD/USD (FX) 0,00583 2026-10-01
LSL/USD (FX) 0,05989 2026-10-01
LYD/USD (FX) 0,15601 2026-10-01
MAD/USD (FX) 0,10228 2026-10-01
MDL/AED (FX) 0,20619 2026-10-01
MDL/AMD (FX) 20,37035 2026-10-01
MDL/AUD (FX) 0,081 2026-10-01
MDL/AZN (FX) 0,09544 2026-10-01
MDL/BYN (FX) 0,16936 2026-10-01
MDL/CAD (FX) 0,07984 2026-10-01
MDL/CHF (FX) 0,04666 2026-10-01
MDL/CNY (FX) 0,37639 2026-10-01
MDL/EUR (FX) 0,04993 2026-10-01
MDL/GBP (FX) 0,04254 2026-10-01
MDL/GEL (FX) 0,14573 2026-10-01
MDL/HKD (FX) 0,44045 2026-10-01
MDL/ILS (FX) 0,17314 2026-10-01
MDL/INR (FX) 5,40546 2026-10-01
MDL/JPY (FX) 8,87487 2026-10-01
MDL/KGS (FX) 4,90918 2026-10-01
MDL/KZT (FX) 24,9034 2026-10-01
MDL/NZD (FX) 0,10016 2026-10-01
MDL/QAR (FX) 0,20488 2026-10-01
MDL/RUB (FX) 4,68375 2026-10-01
MDL/SAR (FX) 0,21092 2026-10-01
MDL/SGD (FX) 0,0719 2026-10-01
MDL/TJS (FX) 0,51764 2026-10-01
MDL/TMT (FX) 0,19724 2026-10-01
MDL/TRY (FX) 2,75271 2026-10-01
MDL/TWD (FX) 1,79154 2026-10-01
MDL/UAH (FX) 2,52699 2026-10-01
MDL/USD (FX) 0,05614 2026-10-01
MDL/UZS (FX) 664,563 2026-10-01
MGA/USD (FX) 0,00023 2026-10-01
MKD/EUR (FX) 0,01631 2026-10-01
MKD/USD (FX) 0,01833 2026-10-01
MMK/USD (FX) 0,00048 2026-10-01
MNT/USD (FX) 0,00028 2026-10-01
MOP/USD (FX) 0,12374 2026-10-01
MRU/EUR (FX) 0,0222 2026-10-01
MRU/USD (FX) 0,02496 2026-10-01
MUR/USD (FX) 0,02092 2026-10-01
MVR/USD (FX) 0,06469 2026-10-01
MWK/USD (FX) 0,00058 2026-10-01
MXN/EUR (FX) 0,04859 2026-10-01
MXN/USD (FX) 0,05462 2026-10-01
MYR/USD (FX) 0,24479 2026-10-01
MZN/USD (FX) 0,01567 2026-10-01
NAD/USD (FX) 0,05988 2026-10-01
NGN/USD (FX) 0,00075 2026-10-01
NIO/USD (FX) 0,02717 2026-10-01
NOK/EUR (FX) 0,09233 2026-10-01
NOK/SEK (FX) 1,04333 2026-10-01
NOK/USD (FX) 0,1038 2026-10-01
NPR/USD (FX) 0,00648 2026-10-01
OMR/USD (FX) 2,6001 2026-10-01
PAB/USD (FX) 1 2026-10-01
PEN/USD (FX) 0,28967 2026-10-01
PGK/USD (FX) 0,22409 2026-10-01
PHP/USD (FX) 0,01592 2026-10-01
PKR/USD (FX) 0,00361 2026-10-01
PLN/EUR (FX) 0,22847 2026-10-01
PLN/GBP (FX) 0,19468 2026-10-01
PLN/USD (FX) 0,25684 2026-10-01
PYG/USD (FX) 0,00017 2026-10-01
QAR/AED (FX) 1,00719 2026-10-01
QAR/AMD (FX) 99,50025 2026-10-01
QAR/AUD (FX) 0,39566 2026-10-01
QAR/AZN (FX) 0,46616 2026-10-01
QAR/BYN (FX) 0,82714 2026-10-01
QAR/CAD (FX) 0,39003 2026-10-01
QAR/CHF (FX) 0,22791 2026-10-01
QAR/CNY (FX) 1,8385 2026-10-01
QAR/EUR (FX) 0,24393 2026-10-01
QAR/GBP (FX) 0,20784 2026-10-01
QAR/GEL (FX) 0,71179 2026-10-01
QAR/HKD (FX) 2,15142 2026-10-01
QAR/ILS (FX) 0,84569 2026-10-01
QAR/INR (FX) 26,4033 2026-10-01
QAR/JPY (FX) 43,3507 2026-10-01
QAR/KGS (FX) 23,97915 2026-10-01
QAR/KZT (FX) 121,441 2026-10-01
QAR/MDL (FX) 4,88924 2026-10-01
QAR/NZD (FX) 0,48925 2026-10-01
QAR/RUB (FX) 22,8619 2026-10-01
QAR/SAR (FX) 1,03016 2026-10-01
QAR/SGD (FX) 0,35116 2026-10-01
QAR/TJS (FX) 2,52827 2026-10-01
QAR/TMT (FX) 0,96325 2026-10-01
QAR/TRY (FX) 13,4458 2026-10-01
QAR/TWD (FX) 8,75103 2026-10-01
QAR/UAH (FX) 12,34225 2026-10-01
QAR/USD (FX) 0,27421 2026-10-01
QAR/UZS (FX) 3.245,645 2026-10-01
RON/USD (FX) 0,21035 2026-10-01
RSD/EUR (FX) 0,00851 2026-10-01
RSD/USD (FX) 0,00957 2026-10-01
RWF/USD (FX) 0,00068 2026-10-01
SAR/AED (FX) 0,97823 2026-10-01
SAR/AMD (FX) 96,6392 2026-10-01
SAR/AUD (FX) 0,38429 2026-10-01
SAR/AZN (FX) 0,45276 2026-10-01
SAR/BYN (FX) 0,80329 2026-10-01
SAR/CAD (FX) 0,37881 2026-10-01
SAR/CHF (FX) 0,22136 2026-10-01
SAR/CNY (FX) 1,78565 2026-10-01
SAR/EUR (FX) 0,23691 2026-10-01
SAR/GBP (FX) 0,20187 2026-10-01
SAR/GEL (FX) 0,69131 2026-10-01
SAR/HKD (FX) 2,08957 2026-10-01
SAR/ILS (FX) 0,82137 2026-10-01
SAR/INR (FX) 25,64425 2026-10-01
SAR/JPY (FX) 42,10435 2026-10-01
SAR/KGS (FX) 23,2898 2026-10-01
SAR/KZT (FX) 117,944 2026-10-01
SAR/MDL (FX) 4,74838 2026-10-01
SAR/NZD (FX) 0,47521 2026-10-01
SAR/QAR (FX) 0,97187 2026-10-01
SAR/RUB (FX) 22,20465 2026-10-01
SAR/SGD (FX) 0,34108 2026-10-01
SAR/TJS (FX) 2,45548 2026-10-01
SAR/TMT (FX) 0,93545 2026-10-01
SAR/TRY (FX) 13,0596 2026-10-01
SAR/TWD (FX) 8,50078 2026-10-01
SAR/UAH (FX) 11,98685 2026-10-01
SAR/USD (FX) 0,26633 2026-10-01
SAR/UZS (FX) 3.152,07 2026-10-01
SBD/USD (FX) 0,124 2026-10-01
SCR/USD (FX) 0,07273 2026-10-01
SDG/USD (FX) 0,00166 2026-10-01
SEK/EUR (FX) 0,0885 2026-10-01
SEK/GBP (FX) 0,07541 2026-10-01
SEK/NOK (FX) 0,95842 2026-10-01
SEK/USD (FX) 0,09949 2026-10-01
SGD/AED (FX) 2,86819 2026-10-01
SGD/AMD (FX) 283,344 2026-10-01
SGD/AUD (FX) 1,12673 2026-10-01
SGD/AZN (FX) 1,32751 2026-10-01
SGD/BYN (FX) 2,3542 2026-10-01
SGD/CAD (FX) 1,11068 2026-10-01
SGD/CHF (FX) 0,649 2026-10-01
SGD/CNY (FX) 5,23552 2026-10-01
SGD/EUR (FX) 0,69461 2026-10-01
SGD/GBP (FX) 0,59187 2026-10-01
SGD/GEL (FX) 2,02674 2026-10-01
SGD/HKD (FX) 6,12665 2026-10-01
SGD/ILS (FX) 2,40826 2026-10-01
SGD/INR (FX) 75,189 2026-10-01
SGD/JPY (FX) 123,4505 2026-10-01
SGD/KGS (FX) 68,28605 2026-10-01
SGD/KZT (FX) 346,298 2026-10-01
SGD/MDL (FX) 13,9176 2026-10-01
SGD/NZD (FX) 1,39331 2026-10-01
SGD/QAR (FX) 2,84875 2026-10-01
SGD/RUB (FX) 65,1488 2026-10-01
SGD/SAR (FX) 2,93271 2026-10-01
SGD/TJS (FX) 7,19783 2026-10-01
SGD/TMT (FX) 2,74102 2026-10-01
SGD/TRY (FX) 38,28975 2026-10-01
SGD/TWD (FX) 24,9242 2026-10-01
SGD/UAH (FX) 35,1363 2026-10-01
SGD/USD (FX) 0,78088 2026-10-01
SGD/UZS (FX) 9.237,675 2026-10-01
SHP/USD (FX) 1,31935 2026-10-01
SLL/USD (FX) 0,00005 2026-10-01
SOS/USD (FX) 0,00175 2026-10-01
SRD/USD (FX) 0,02655 2026-10-01
STD/USD (FX) 0,00005 2026-10-01
STN/EUR (FX) 0,04096 2026-10-01
STN/USD (FX) 0,04605 2026-10-01
SVC/USD (FX) 0,11429 2026-10-01
SYP/USD (FX) 0,00826 2026-10-01
SZL/USD (FX) 0,05988 2026-10-01
THB/USD (FX) 0,02971 2026-10-01
TJS/AED (FX) 0,39858 2026-10-01
TJS/AMD (FX) 39,37585 2026-10-01
TJS/AUD (FX) 0,15657 2026-10-01
TJS/AZN (FX) 0,18448 2026-10-01
TJS/BYN (FX) 0,3273 2026-10-01
TJS/CAD (FX) 0,15435 2026-10-01
TJS/CHF (FX) 0,09019 2026-10-01
TJS/CNY (FX) 0,72756 2026-10-01
TJS/EUR (FX) 0,09653 2026-10-01
TJS/GBP (FX) 0,08225 2026-10-01
TJS/GEL (FX) 0,28168 2026-10-01
TJS/HKD (FX) 0,8514 2026-10-01
TJS/ILS (FX) 0,33466 2026-10-01
TJS/INR (FX) 10,4487 2026-10-01
TJS/JPY (FX) 17,1555 2026-10-01
TJS/KGS (FX) 9,48948 2026-10-01
TJS/KZT (FX) 48,1141 2026-10-01
TJS/MDL (FX) 1,93473 2026-10-01
TJS/NZD (FX) 0,19362 2026-10-01
TJS/QAR (FX) 0,39599 2026-10-01
TJS/RUB (FX) 9,05353 2026-10-01
TJS/SAR (FX) 0,40762 2026-10-01
TJS/SGD (FX) 0,13897 2026-10-01
TJS/TMT (FX) 0,38115 2026-10-01
TJS/TRY (FX) 5,321 2026-10-01
TJS/TWD (FX) 3,46261 2026-10-01
TJS/UAH (FX) 4,88405 2026-10-01
TJS/USD (FX) 0,10852 2026-10-01
TJS/UZS (FX) 1.284,305 2026-10-01
TMT/AED (FX) 1,04836 2026-10-01
TMT/AMD (FX) 103,56855 2026-10-01
TMT/AUD (FX) 0,41182 2026-10-01
TMT/AZN (FX) 0,48522 2026-10-01
TMT/BYN (FX) 0,86159 2026-10-01
TMT/CAD (FX) 0,40596 2026-10-01
TMT/CHF (FX) 0,23722 2026-10-01
TMT/CNY (FX) 1,91365 2026-10-01
TMT/EUR (FX) 0,25389 2026-10-01
TMT/GBP (FX) 0,21633 2026-10-01
TMT/GEL (FX) 0,74099 2026-10-01
TMT/HKD (FX) 2,23936 2026-10-01
TMT/ILS (FX) 0,88028 2026-10-01
TMT/INR (FX) 27,48235 2026-10-01
TMT/JPY (FX) 45,12255 2026-10-01
TMT/KGS (FX) 24,95925 2026-10-01
TMT/KZT (FX) 126,611 2026-10-01
TMT/MDL (FX) 5,09192 2026-10-01
TMT/NZD (FX) 0,50925 2026-10-01
TMT/QAR (FX) 1,04205 2026-10-01
TMT/RUB (FX) 23,8127 2026-10-01
TMT/SAR (FX) 1,07258 2026-10-01
TMT/SGD (FX) 0,36553 2026-10-01
TMT/TJS (FX) 2,6326 2026-10-01
TMT/TRY (FX) 13,9954 2026-10-01
TMT/TWD (FX) 9,10747 2026-10-01
TMT/UAH (FX) 12,85225 2026-10-01
TMT/USD (FX) 0,28542 2026-10-01
TMT/UZS (FX) 3.380,84 2026-10-01
TND/USD (FX) 0,33607 2026-10-01
TOP/USD (FX) 0,41532 2026-10-01
TRY/AED (FX) 0,07491 2026-10-01
TRY/AMD (FX) 7,4 2026-10-01
TRY/AUD (FX) 0,02943 2026-10-01
TRY/AZN (FX) 0,03467 2026-10-01
TRY/BYN (FX) 0,06148 2026-10-01
TRY/CAD (FX) 0,02901 2026-10-01
TRY/CHF (FX) 0,01695 2026-10-01
TRY/CNY (FX) 0,13673 2026-10-01
TRY/EUR (FX) 0,01814 2026-10-01
TRY/GBP (FX) 0,01546 2026-10-01
TRY/GEL (FX) 0,05293 2026-10-01
TRY/HKD (FX) 0,16001 2026-10-01
TRY/ILS (FX) 0,06289 2026-10-01
TRY/INR (FX) 1,96367 2026-10-01
TRY/JPY (FX) 3,22411 2026-10-01
TRY/KGS (FX) 1,7834 2026-10-01
TRY/KZT (FX) 9,03982 2026-10-01
TRY/MDL (FX) 0,36347 2026-10-01
TRY/NZD (FX) 0,03639 2026-10-01
TRY/QAR (FX) 0,0744 2026-10-01
TRY/RUB (FX) 1,70147 2026-10-01
TRY/SAR (FX) 0,07659 2026-10-01
TRY/SGD (FX) 0,02612 2026-10-01
TRY/TJS (FX) 0,18798 2026-10-01
TRY/TMT (FX) 0,07158 2026-10-01
TRY/TWD (FX) 0,65074 2026-10-01
TRY/UAH (FX) 0,91763 2026-10-01
TRY/USD (FX) 0,02039 2026-10-01
TRY/UZS (FX) 241,2505 2026-10-01
TTD/USD (FX) 0,14741 2026-10-01
TWD/AED (FX) 0,11511 2026-10-01
TWD/AMD (FX) 11,3717 2026-10-01
TWD/AUD (FX) 0,04522 2026-10-01
TWD/AZN (FX) 0,05328 2026-10-01
TWD/BYN (FX) 0,09448 2026-10-01
TWD/CAD (FX) 0,04458 2026-10-01
TWD/CHF (FX) 0,02605 2026-10-01
TWD/CNY (FX) 0,21012 2026-10-01
TWD/EUR (FX) 0,02788 2026-10-01
TWD/GBP (FX) 0,02375 2026-10-01
TWD/GEL (FX) 0,08134 2026-10-01
TWD/HKD (FX) 0,24589 2026-10-01
TWD/ILS (FX) 0,09665 2026-10-01
TWD/INR (FX) 3,0176 2026-10-01
TWD/JPY (FX) 4,95455 2026-10-01
TWD/KGS (FX) 2,74058 2026-10-01
TWD/KZT (FX) 13,8917 2026-10-01
TWD/MDL (FX) 0,55856 2026-10-01
TWD/NZD (FX) 0,05592 2026-10-01
TWD/QAR (FX) 0,11433 2026-10-01
TWD/RUB (FX) 2,61468 2026-10-01
TWD/SAR (FX) 0,11769 2026-10-01
TWD/SGD (FX) 0,04013 2026-10-01
TWD/TJS (FX) 0,28887 2026-10-01
TWD/TMT (FX) 0,11001 2026-10-01
TWD/TRY (FX) 1,53672 2026-10-01
TWD/UAH (FX) 1,41015 2026-10-01
TWD/USD (FX) 0,03134 2026-10-01
TWD/UZS (FX) 370,738 2026-10-01
TZS/USD (FX) 0,00038 2026-10-01
UAH/AED (FX) 0,08166 2026-10-01
UAH/AMD (FX) 8,06696 2026-10-01
UAH/AUD (FX) 0,03208 2026-10-01
UAH/AZN (FX) 0,03779 2026-10-01
UAH/BYN (FX) 0,06706 2026-10-01
UAH/CAD (FX) 0,03162 2026-10-01
UAH/CHF (FX) 0,01848 2026-10-01
UAH/CNY (FX) 0,14906 2026-10-01
UAH/EUR (FX) 0,01978 2026-10-01
UAH/GBP (FX) 0,01685 2026-10-01
UAH/GEL (FX) 0,05771 2026-10-01
UAH/HKD (FX) 0,17443 2026-10-01
UAH/ILS (FX) 0,06856 2026-10-01
UAH/INR (FX) 2,14064 2026-10-01
UAH/JPY (FX) 3,51465 2026-10-01
UAH/KGS (FX) 1,94412 2026-10-01
UAH/KZT (FX) 9,85754 2026-10-01
UAH/MDL (FX) 0,39639 2026-10-01
UAH/NZD (FX) 0,03967 2026-10-01
UAH/QAR (FX) 0,08113 2026-10-01
UAH/RUB (FX) 1,8548 2026-10-01
UAH/SAR (FX) 0,08351 2026-10-01
UAH/SGD (FX) 0,02847 2026-10-01
UAH/TJS (FX) 0,20498 2026-10-01
UAH/TMT (FX) 0,07809 2026-10-01
UAH/TRY (FX) 1,09012 2026-10-01
UAH/TWD (FX) 0,70939 2026-10-01
UAH/USD (FX) 0,02223 2026-10-01
UAH/UZS (FX) 263,1355 2026-10-01
UGX/USD (FX) 0,00025 2026-10-01
UYU/USD (FX) 0,02483 2026-10-01
UZS/AED (FX) 0,00031 2026-10-01
UZS/AMD (FX) 0,0307 2026-10-01
UZS/AUD (FX) 0,00012 2026-10-01
UZS/AZN (FX) 0,00014 2026-10-01
UZS/BYN (FX) 0,00026 2026-10-01
UZS/CAD (FX) 0,00012 2026-10-01
UZS/CHF (FX) 0,00007 2026-10-01
UZS/CNY (FX) 0,00057 2026-10-01
UZS/EUR (FX) 0,00008 2026-10-01
UZS/GBP (FX) 0,00006 2026-10-01
UZS/GEL (FX) 0,00022 2026-10-01
UZS/HKD (FX) 0,00066 2026-10-01
UZS/ILS (FX) 0,00026 2026-10-01
UZS/INR (FX) 0,00815 2026-10-01
UZS/JPY (FX) 0,01338 2026-10-01
UZS/KGS (FX) 0,0074 2026-10-01
UZS/KZT (FX) 0,03754 2026-10-01
UZS/MDL (FX) 0,00151 2026-10-01
UZS/NZD (FX) 0,00015 2026-10-01
UZS/QAR (FX) 0,00031 2026-10-01
UZS/RUB (FX) 0,00706 2026-10-01
UZS/SAR (FX) 0,00032 2026-10-01
UZS/SGD (FX) 0,00011 2026-10-01
UZS/TJS (FX) 0,00078 2026-10-01
UZS/TMT (FX) 0,0003 2026-10-01
UZS/TRY (FX) 0,00415 2026-10-01
UZS/TWD (FX) 0,0027 2026-10-01
UZS/UAH (FX) 0,00381 2026-10-01
UZS/USD (FX) 0,00008 2026-10-01
VES/EUR (FX) 0,00104 2026-10-01
VES/USD (FX) 0,00116 2026-10-01
VND/USD (FX) 0,00004 2026-10-01
VUV/USD (FX) 0,00832 2026-10-01
WST/USD (FX) 0,3605 2026-10-01
XAF/USD (FX) 0,00171 2026-10-01
XCD/USD (FX) 0,37037 2026-10-01
XOF/USD (FX) 0,00171 2026-10-01
XPF/USD (FX) 0,00942 2026-10-01
YER/USD (FX) 0,00423 2026-10-01
ZAR/EUR (FX) 0,05327 2026-10-01
ZAR/GBP (FX) 0,04539 2026-10-01
ZAR/USD (FX) 0,05988 2026-10-01
ZMW/USD (FX) 0,05082 2026-10-01
ZWD/USD (FX) 0,00267 2026-10-01
AUD/MXN (FX) 12,6869 2026-10-01
AUD/NOK (FX) 6,67632 2026-10-01
AUD/PLN (FX) 2,69839 2026-10-01
AUD/SEK (FX) 6,96614 2026-10-01
AUD/ZAR (FX) 11,5726 2026-10-01
BHD/EUR (FX) 2,35925 2026-10-01
CAD/MXN (FX) 12,8698 2026-10-01
CAD/NOK (FX) 6,77257 2026-10-01
CAD/PLN (FX) 2,73729 2026-10-01
CAD/SEK (FX) 7,06656 2026-10-01
CAD/ZAR (FX) 11,73945 2026-10-01
CHF/CZK (FX) 26,1736 2026-10-01
CHF/DKK (FX) 8,00064 2026-10-01
CHF/HUF (FX) 394,9845 2026-10-01
CHF/MXN (FX) 22,0246 2026-10-01
CHF/NOK (FX) 11,5902 2026-10-01
CHF/PLN (FX) 4,68443 2026-10-01
CHF/SEK (FX) 12,0933 2026-10-01
CHF/ZAR (FX) 20,0902 2026-10-01
CZK/RUB (FX) 3,83553 2026-10-01
DKK/JPY (FX) 23,7754 2026-10-01
DKK/RUB (FX) 12,5477 2026-10-01
DKK/SEK (FX) 1,51154 2026-10-01
EUR/BHD (FX) 0,42386 2026-10-01
EUR/BMD (FX) 1,12427 2026-10-01
EUR/IDR (FX) 20.168,75 2026-10-01
EUR/KRW (FX) 1.527,1 2026-10-01
EUR/KYD (FX) 0,93689 2026-10-01
EUR/MYR (FX) 4,5922 2026-10-01
EUR/THB (FX) 37,839 2026-10-01
EUR/UGX (FX) 4.462,545 2026-10-01
EUR/VND (FX) 29.210,8 2026-10-01
GBP/CZK (FX) 28,7033 2026-10-01
GBP/HUF (FX) 433,1605 2026-10-01
GBP/MXN (FX) 24,15325 2026-10-01
GBP/NOK (FX) 12,71035 2026-10-01
HKD/MXN (FX) 2,33301 2026-10-01
HKD/SEK (FX) 1,28102 2026-10-01
LYD/EUR (FX) 0,13876 2026-10-01
MXN/JPY (FX) 8,63491 2026-10-01
NOK/DKK (FX) 0,69022 2026-10-01
NOK/JPY (FX) 16,4094 2026-10-01
NOK/RUB (FX) 8,65983 2026-10-01
NOK/TRY (FX) 5,08959 2026-10-01
NZD/MXN (FX) 10,2608 2026-10-01
NZD/PLN (FX) 2,18194 2026-10-01
NZD/SEK (FX) 5,63335 2026-10-01
PLN/JPY (FX) 40,6041 2026-10-01
PLN/RUB (FX) 21,4134 2026-10-01
PLN/SEK (FX) 2,58171 2026-10-01
PLN/TRY (FX) 12,5939 2026-10-01
SEK/JPY (FX) 15,7287 2026-10-01
SEK/MXN (FX) 1,82146 2026-10-01
SEK/RUB (FX) 8,30054 2026-10-01
SEK/TRY (FX) 4,87845 2026-10-01
SGD/MXN (FX) 14,2962 2026-10-01
SLE/USD (FX) 0,04066 2026-10-01
USD/LTL (FX) 3,07132 2026-10-01
USD/SLE (FX) 24,6 2026-10-01
XAG/RUB (FX) 5.087,95 2026-10-01
XAU/RUB (FX) 348.515 2026-10-01
XPD/RUB (FX) 97.943,85 2026-10-01
XPT/RUB (FX) 142.459 2026-10-01
ZAR/JPY (FX) 9,46715 2026-10-01
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.