Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

SLL/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-21
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76141, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12326 2026-10-21
GBP/USD (FX) 1,3394 2026-10-21
USD/JPY (FX) 158,147 2026-10-21
USD/CHF (FX) 0,82439 2026-10-21
USD/CAD (FX) 1,40485 2026-10-21
AUD/USD (FX) 0,70286 2026-10-21
NZD/USD (FX) 0,57012 2026-10-21
USD/CNY (FX) 6,67725 2026-10-21
USD/RUB (FX) 82,0193 2026-10-21
EUR/RUB (FX) 92,12855 2026-10-21
USD/AED (FX) 3,67298 2026-10-21
USD/AFN (FX) 64,75 2026-10-21
USD/ALL (FX) 80,78485 2026-10-21
USD/AMD (FX) 361,4 2026-10-21
USD/ANG (FX) 1,79 2026-10-21
USD/AOA (FX) 917,5 2026-10-21
USD/ARS (FX) 1.525,745 2026-10-21
USD/AUD (FX) 1,42279 2026-10-21
USD/AWG (FX) 1,80125 2026-10-21
USD/AZN (FX) 1,7 2026-10-21
USD/BAM (FX) 1,7412 2026-10-21
USD/BBD (FX) 2 2026-10-21
USD/BDT (FX) 123,7325 2026-10-21
USD/BGN (FX) 1,7412 2026-10-21
USD/BHD (FX) 0,37742 2026-10-21
USD/BIF (FX) 2.998,18 2026-10-21
USD/BMD (FX) 1 2026-10-21
USD/BND (FX) 1,27742 2026-10-21
USD/BOB (FX) 11,73035 2026-10-21
USD/BRL (FX) 5,02416 2026-10-21
USD/BSD (FX) 1 2026-10-21
USD/BTN (FX) 94,44575 2026-10-21
USD/BWP (FX) 13,69985 2026-10-21
USD/BYN (FX) 2,97148 2026-10-21
USD/BZD (FX) 2,01355 2026-10-21
USD/CDF (FX) 2.316 2026-10-21
USD/CLF (FX) 0,02434 2026-10-21
USD/CLP (FX) 979,9325 2026-10-21
USD/CNH (FX) 6,67433 2026-10-21
USD/COP (FX) 3.197,72 2026-10-21
USD/CRC (FX) 455,6995 2026-10-21
USD/CUC (FX) 1 2026-10-21
USD/CUP (FX) 23,88526 2026-10-22
USD/CVE (FX) 98,16475 2026-10-21
USD/CZK (FX) 21,60085 2026-10-21
USD/DJF (FX) 177,71 2026-10-21
USD/DKK (FX) 6,65511 2026-10-21
USD/DOP (FX) 61,397 2026-10-21
USD/DZD (FX) 134,5845 2026-10-21
USD/EGP (FX) 54,38125 2026-10-21
USD/ERN (FX) 15 2026-10-21
USD/ETB (FX) 163,14 2026-10-21
USD/EUR (FX) 0,89026 2026-10-21
USD/FJD (FX) 2,24973 2026-10-21
USD/FKP (FX) 0,7466 2026-10-21
USD/GBP (FX) 0,7466 2026-10-21
USD/GEL (FX) 2,59143 2026-10-21
USD/GHS (FX) 11,6163 2026-10-21
USD/GIP (FX) 0,7466 2026-10-21
USD/GMD (FX) 73,32 2026-10-21
USD/GNF (FX) 8.853,655 2026-10-21
USD/GTQ (FX) 7,64495 2026-10-21
USD/GYD (FX) 209,271 2026-10-21
USD/HKD (FX) 7,84708 2026-10-21
USD/HNL (FX) 26,8947 2026-10-21
USD/HRK (FX) 6,70768 2026-10-21
USD/HTG (FX) 131,043 2026-10-21
USD/HUF (FX) 325,221 2026-10-21
USD/IDR (FX) 18.034,2 2026-10-21
USD/ILS (FX) 3,08685 2026-10-21
USD/INR (FX) 94,44575 2026-10-21
USD/IQD (FX) 1.516,65 2026-10-21
USD/IRR (FX) 1.832.375 2026-10-21
USD/ISK (FX) 121,2425 2026-10-21
USD/JMD (FX) 158,662 2026-10-21
USD/JOD (FX) 0,709 2026-10-21
USD/KES (FX) 129,855 2026-10-21
USD/KGS (FX) 87,45 2026-10-21
USD/KHR (FX) 4.071,07 2026-10-21
USD/KMF (FX) 437,98 2026-10-21
USD/KPW (FX) 899,98218 2026-10-22
USD/KRW (FX) 1.327,08 2026-10-21
USD/KWD (FX) 0,31022 2026-10-21
USD/KYD (FX) 0,83333 2026-10-21
USD/KZT (FX) 447,3655 2026-10-21
USD/LAK (FX) 22.515,2 2026-10-21
USD/LBP (FX) 89.591,05 2026-10-21
USD/LKR (FX) 332,084 2026-10-21
USD/LRD (FX) 170,5645 2026-10-21
USD/LSL (FX) 16,37 2026-10-21
USD/LYD (FX) 6,41825 2026-10-21
USD/MAD (FX) 9,7984 2026-10-21
USD/MDL (FX) 17,9867 2026-10-21
USD/MGA (FX) 4.521,745 2026-10-21
USD/MKD (FX) 54,902 2026-10-21
USD/MMK (FX) 2.099,79 2026-10-21
USD/MNT (FX) 3.599,94976 2026-10-22
USD/MOP (FX) 8,08249 2026-10-21
USD/MRU (FX) 40,1292 2026-10-21
USD/MUR (FX) 47,3106 2026-10-21
USD/MVR (FX) 15,46 2026-10-21
USD/MWK (FX) 1.734,43 2026-10-21
USD/MXN (FX) 18,68505 2026-10-21
USD/MYR (FX) 4,0812 2026-10-21
USD/MZN (FX) 63,81184 2026-10-22
USD/NAD (FX) 16,37 2026-10-21
USD/NGN (FX) 1.332,28 2026-10-21
USD/NIO (FX) 36,8082 2026-10-21
USD/NOK (FX) 9,36567 2026-10-21
USD/NPR (FX) 151,293 2026-10-21
USD/NZD (FX) 1,75402 2026-10-21
USD/OMR (FX) 0,3845 2026-10-21
USD/PAB (FX) 1 2026-10-21
USD/PEN (FX) 3,43741 2026-10-21
USD/PGK (FX) 4,47874 2026-10-21
USD/PHP (FX) 63,41325 2026-10-21
USD/PKR (FX) 276,8955 2026-10-21
USD/PLN (FX) 3,87843 2026-10-21
USD/PYG (FX) 5.748,84 2026-10-21
USD/QAR (FX) 3,64598 2026-10-21
USD/RON (FX) 4,75394 2026-10-21
USD/RSD (FX) 104,56 2026-10-21
USD/RWF (FX) 1.477,61 2026-10-21
USD/SAR (FX) 3,75004 2026-10-21
USD/SBD (FX) 8,07458 2026-10-21
USD/SCR (FX) 14,06085 2026-10-21
USD/SDG (FX) 601,5 2026-10-21
USD/SEK (FX) 9,88645 2026-10-21
USD/SGD (FX) 1,27742 2026-10-21
USD/SHP (FX) 0,7466 2026-10-21
USD/SLL (FX) 19.750 2026-10-21
USD/SOS (FX) 571,5855 2026-10-21
USD/SRD (FX) 37,73025 2026-10-21
USD/STD (FX) 21.905,55 2026-10-21
USD/STN (FX) 21,90555 2026-10-21
USD/SVC (FX) 8,75 2026-10-21
USD/SYP (FX) 121,52058 2026-10-22
USD/SZL (FX) 16,37 2026-10-21
USD/THB (FX) 33,581 2026-10-21
USD/TJS (FX) 9,21778 2026-10-21
USD/TMT (FX) 3,50429 2026-10-21
USD/TND (FX) 2,99032 2026-10-21
USD/TOP (FX) 2,40777 2026-10-21
USD/TRY (FX) 49,60225 2026-10-21
USD/TTD (FX) 6,78009 2026-10-21
USD/TWD (FX) 32,448 2026-10-21
USD/TZS (FX) 2.645 2026-10-21
USD/UAH (FX) 45,09865 2026-10-21
USD/UGX (FX) 4.199,93 2026-10-21
USD/UYU (FX) 40,1415 2026-10-21
USD/UZS (FX) 11.975,6 2026-10-21
USD/VES (FX) 880,351 2026-10-21
USD/VND (FX) 25.856,5 2026-10-21
USD/VUV (FX) 118,89337 2026-10-22
USD/WST (FX) 2,77547 2026-10-21
USD/XAF (FX) 583,974 2026-10-21
USD/XCD (FX) 2,7 2026-10-21
USD/XOF (FX) 583,974 2026-10-21
USD/XPF (FX) 106,2365 2026-10-21
USD/YER (FX) 236,1025 2026-10-21
USD/ZAR (FX) 16,37 2026-10-21
USD/ZMW (FX) 20,0717 2026-10-21
USD/ZWD (FX) 374,8 2026-10-21
EUR/AED (FX) 4,12569 2026-10-21
EUR/ALL (FX) 90,7421 2026-10-21
EUR/AMD (FX) 405,9445 2026-10-21
EUR/AUD (FX) 1,59816 2026-10-21
EUR/AZN (FX) 1,90954 2026-10-21
EUR/BAM (FX) 1,95583 2026-10-21
EUR/BGN (FX) 1,95583 2026-10-21
EUR/BYN (FX) 3,33774 2026-10-21
EUR/BRL (FX) 5,64358 2026-10-21
EUR/CAD (FX) 1,578 2026-10-21
EUR/CHF (FX) 0,92604 2026-10-21
EUR/CLP (FX) 1.100,71 2026-10-21
EUR/CNH (FX) 7,49673 2026-10-21
EUR/CNY (FX) 7,50026 2026-10-21
EUR/COP (FX) 3.591,855 2026-10-21
EUR/CZK (FX) 24,2635 2026-10-21
EUR/DKK (FX) 7,47541 2026-10-21
EUR/GBP (FX) 0,83866 2026-10-21
EUR/GEL (FX) 2,91084 2026-10-21
EUR/HKD (FX) 8,81525 2026-10-21
EUR/HUF (FX) 365,3 2026-10-21
EUR/ILS (FX) 3,46732 2026-10-21
EUR/INR (FX) 106,0865 2026-10-21
EUR/ISK (FX) 136,186 2026-10-21
EUR/JPY (FX) 177,6345 2026-10-21
EUR/KGS (FX) 98,22865 2026-10-21
EUR/KZT (FX) 502,506 2026-10-21
EUR/MDL (FX) 20,2037 2026-10-21
EUR/MKD (FX) 61,669 2026-10-21
EUR/MRU (FX) 45,07535 2026-10-21
EUR/MXN (FX) 20,9872 2026-10-21
EUR/NOK (FX) 10,5197 2026-10-21
EUR/NZD (FX) 1,97017 2026-10-21
EUR/PLN (FX) 4,3567 2026-10-21
EUR/QAR (FX) 4,09537 2026-10-21
EUR/RON (FX) 5,33978 2026-10-21
EUR/RSD (FX) 117,4295 2026-10-21
EUR/SAR (FX) 4,21226 2026-10-21
EUR/SEK (FX) 11,10525 2026-10-21
EUR/SGD (FX) 1,43484 2026-10-21
EUR/STN (FX) 24,60555 2026-10-21
EUR/TJS (FX) 10,35395 2026-10-21
EUR/TMT (FX) 3,93621 2026-10-21
EUR/TRY (FX) 55,71595 2026-10-21
EUR/TWD (FX) 36,4475 2026-10-21
EUR/UAH (FX) 50,6574 2026-10-21
EUR/UZS (FX) 13.451,65 2026-10-21
EUR/VES (FX) 988,8585 2026-10-21
EUR/XAG (FX) 0,0193754 2026-10-21
EUR/ZAR (FX) 18,3889 2026-10-21
EUR/XAU (FX) 0,0002712 2026-10-21
GBP/AED (FX) 4,91956 2026-10-21
GBP/AMD (FX) 484,057 2026-10-21
GBP/AUD (FX) 1,90564 2026-10-21
GBP/AZN (FX) 2,27698 2026-10-21
GBP/BYN (FX) 3,98 2026-10-21
GBP/CAD (FX) 1,88163 2026-10-21
GBP/CHF (FX) 1,10424 2026-10-21
GBP/CNY (FX) 8,94348 2026-10-21
GBP/DKK (FX) 8,91371 2026-10-21
GBP/EUR (FX) 1,19244 2026-10-21
GBP/GEL (FX) 3,47095 2026-10-21
GBP/HKD (FX) 10,5105 2026-10-21
GBP/ILS (FX) 4,13451 2026-10-21
GBP/INR (FX) 126,4485 2026-10-21
GBP/JPY (FX) 211,82 2026-10-21
GBP/KGS (FX) 117,13 2026-10-21
GBP/KZT (FX) 599,1995 2026-10-21
GBP/MDL (FX) 24,09135 2026-10-21
GBP/NZD (FX) 2,34928 2026-10-21
GBP/PLN (FX) 5,19467 2026-10-21
GBP/QAR (FX) 4,88342 2026-10-21
GBP/RUB (FX) 109,8565 2026-10-21
GBP/SAR (FX) 5,02279 2026-10-21
GBP/SEK (FX) 13,24215 2026-10-21
GBP/SGD (FX) 1,71093 2026-10-21
GBP/TJS (FX) 12,34625 2026-10-21
GBP/TMT (FX) 4,69363 2026-10-21
GBP/TRY (FX) 66,437 2026-10-21
GBP/TWD (FX) 43,4608 2026-10-21
GBP/UAH (FX) 60,405 2026-10-21
GBP/UZS (FX) 16.040,05 2026-10-21
GBP/ZAR (FX) 21,92715 2026-10-21
AUD/AED (FX) 2,58157 2026-10-21
AUD/AMD (FX) 254,012 2026-10-21
AUD/AZN (FX) 1,19486 2026-10-21
AUD/BYN (FX) 2,08853 2026-10-21
AUD/CAD (FX) 0,9874 2026-10-21
AUD/CHF (FX) 0,57947 2026-10-21
AUD/CNY (FX) 4,69314 2026-10-21
AUD/EUR (FX) 0,62572 2026-10-21
AUD/GBP (FX) 0,52476 2026-10-21
AUD/GEL (FX) 1,8214 2026-10-21
AUD/HKD (FX) 5,51535 2026-10-21
AUD/ILS (FX) 2,16961 2026-10-21
AUD/INR (FX) 66,38155 2026-10-21
AUD/JPY (FX) 111,1535 2026-10-21
AUD/KGS (FX) 61,46465 2026-10-21
AUD/KZT (FX) 314,4335 2026-10-21
AUD/MDL (FX) 12,6421 2026-10-21
AUD/NZD (FX) 1,23274 2026-10-21
AUD/QAR (FX) 2,5626 2026-10-21
AUD/RUB (FX) 57,6483 2026-10-21
AUD/SAR (FX) 2,63574 2026-10-21
AUD/SGD (FX) 0,89782 2026-10-21
AUD/TJS (FX) 6,47878 2026-10-21
AUD/TMT (FX) 2,46301 2026-10-21
AUD/TRY (FX) 34,8632 2026-10-21
AUD/TWD (FX) 22,8063 2026-10-21
AUD/UAH (FX) 31,6979 2026-10-21
AUD/UZS (FX) 8.417,115 2026-10-21
NZD/AED (FX) 2,09404 2026-10-21
NZD/AMD (FX) 206,0415 2026-10-21
NZD/AUD (FX) 0,81121 2026-10-21
NZD/AZN (FX) 0,9692 2026-10-21
NZD/BYN (FX) 1,69411 2026-10-21
NZD/CAD (FX) 0,80094 2026-10-21
NZD/CHF (FX) 0,47 2026-10-21
NZD/CNY (FX) 3,80684 2026-10-21
NZD/EUR (FX) 0,50756 2026-10-21
NZD/GBP (FX) 0,42565 2026-10-21
NZD/GEL (FX) 1,47743 2026-10-21
NZD/HKD (FX) 4,47377 2026-10-21
NZD/ILS (FX) 1,75988 2026-10-21
NZD/INR (FX) 53,82375 2026-10-21
NZD/JPY (FX) 90,16275 2026-10-21
NZD/KGS (FX) 49,857 2026-10-21
NZD/KZT (FX) 255,0525 2026-10-21
NZD/MDL (FX) 10,25465 2026-10-21
NZD/QAR (FX) 2,07865 2026-10-21
NZD/RUB (FX) 46,76085 2026-10-21
NZD/SAR (FX) 2,13798 2026-10-21
NZD/SGD (FX) 0,72827 2026-10-21
NZD/TJS (FX) 5,25526 2026-10-21
NZD/TMT (FX) 1,99787 2026-10-21
NZD/TRY (FX) 28,27925 2026-10-21
NZD/TWD (FX) 18,49935 2026-10-21
NZD/UAH (FX) 25,71175 2026-10-21
NZD/UZS (FX) 6.827,54 2026-10-21
JPY/AED (FX) 0,02323 2026-10-21
JPY/AMD (FX) 2,28524 2026-10-21
JPY/AUD (FX) 0,009 2026-10-21
JPY/AZN (FX) 0,01075 2026-10-21
JPY/BYN (FX) 0,01879 2026-10-21
JPY/CAD (FX) 0,00888 2026-10-21
JPY/CHF (FX) 0,00521 2026-10-21
JPY/CNY (FX) 0,04222 2026-10-21
JPY/EUR (FX) 0,00563 2026-10-21
JPY/GBP (FX) 0,00472 2026-10-21
JPY/GEL (FX) 0,01639 2026-10-21
JPY/HKD (FX) 0,04962 2026-10-21
JPY/ILS (FX) 0,01952 2026-10-21
JPY/INR (FX) 0,59697 2026-10-21
JPY/KGS (FX) 0,55297 2026-10-21
JPY/KZT (FX) 2,82883 2026-10-21
JPY/MDL (FX) 0,11374 2026-10-21
JPY/NZD (FX) 0,01109 2026-10-21
JPY/QAR (FX) 0,02305 2026-10-21
JPY/RUB (FX) 0,51863 2026-10-21
JPY/SAR (FX) 0,02371 2026-10-21
JPY/SGD (FX) 0,00808 2026-10-21
JPY/TJS (FX) 0,05829 2026-10-21
JPY/TMT (FX) 0,02216 2026-10-21
JPY/TRY (FX) 0,31365 2026-10-21
JPY/TWD (FX) 0,20518 2026-10-21
JPY/UAH (FX) 0,28517 2026-10-21
JPY/USD (FX) 0,00632 2026-10-21
JPY/UZS (FX) 75,7251 2026-10-21
CNY/AED (FX) 0,55007 2026-10-21
CNY/AMD (FX) 54,12405 2026-10-21
CNY/AUD (FX) 0,21308 2026-10-21
CNY/AZN (FX) 0,2546 2026-10-21
CNY/BYN (FX) 0,44502 2026-10-21
CNY/CAD (FX) 0,21039 2026-10-21
CNY/CHF (FX) 0,12347 2026-10-21
CNY/EUR (FX) 0,13333 2026-10-21
CNY/GBP (FX) 0,11181 2026-10-21
CNY/GEL (FX) 0,3881 2026-10-21
CNY/HKD (FX) 1,1752 2026-10-21
CNY/ILS (FX) 0,46229 2026-10-21
CNY/INR (FX) 14,14435 2026-10-21
CNY/JPY (FX) 23,6843 2026-10-21
CNY/KGS (FX) 13,0967 2026-10-21
CNY/KZT (FX) 66,9985 2026-10-21
CNY/MDL (FX) 2,69374 2026-10-21
CNY/NZD (FX) 0,26268 2026-10-21
CNY/QAR (FX) 0,54603 2026-10-21
CNY/RUB (FX) 12,28335 2026-10-21
CNY/SAR (FX) 0,56162 2026-10-21
CNY/SGD (FX) 0,19131 2026-10-21
CNY/TJS (FX) 1,38048 2026-10-21
CNY/TMT (FX) 0,52481 2026-10-21
CNY/TRY (FX) 7,42854 2026-10-21
CNY/TWD (FX) 4,8595 2026-10-21
CNY/UAH (FX) 6,75409 2026-10-21
CNY/USD (FX) 0,14976 2026-10-21
CNY/UZS (FX) 1.793,49 2026-10-21
CHF/AED (FX) 4,45515 2026-10-21
CHF/AMD (FX) 438,361 2026-10-21
CHF/AUD (FX) 1,72575 2026-10-21
CHF/AZN (FX) 2,06202 2026-10-21
CHF/BYN (FX) 3,60428 2026-10-21
CHF/CAD (FX) 1,70402 2026-10-21
CHF/CNY (FX) 8,09919 2026-10-21
CHF/EUR (FX) 1,07983 2026-10-21
CHF/GBP (FX) 0,90558 2026-10-21
CHF/GEL (FX) 3,14328 2026-10-21
CHF/HKD (FX) 9,51811 2026-10-21
CHF/ILS (FX) 3,7442 2026-10-21
CHF/INR (FX) 114,558 2026-10-21
CHF/JPY (FX) 191,822 2026-10-21
CHF/KGS (FX) 106,0725 2026-10-21
CHF/KZT (FX) 542,6335 2026-10-21
CHF/MDL (FX) 21,8171 2026-10-21
CHF/NZD (FX) 2,1275 2026-10-21
CHF/QAR (FX) 4,42241 2026-10-21
CHF/RUB (FX) 99,4854 2026-10-21
CHF/SAR (FX) 4,54863 2026-10-21
CHF/SGD (FX) 1,54942 2026-10-21
CHF/TJS (FX) 11,18075 2026-10-21
CHF/TMT (FX) 4,25054 2026-10-21
CHF/TRY (FX) 60,16515 2026-10-21
CHF/TWD (FX) 39,358 2026-10-21
CHF/UAH (FX) 54,70265 2026-10-21
CHF/USD (FX) 1,21295 2026-10-21
CHF/UZS (FX) 14.525,8 2026-10-21
CAD/AED (FX) 2,61449 2026-10-21
CAD/AMD (FX) 257,251 2026-10-21
CAD/AUD (FX) 1,01275 2026-10-21
CAD/AZN (FX) 1,21009 2026-10-21
CAD/BYN (FX) 2,11516 2026-10-21
CAD/CHF (FX) 0,58685 2026-10-21
CAD/CNY (FX) 4,75298 2026-10-21
CAD/EUR (FX) 0,63371 2026-10-21
CAD/GBP (FX) 0,53145 2026-10-21
CAD/GEL (FX) 1,84462 2026-10-21
CAD/HKD (FX) 5,58568 2026-10-21
CAD/ILS (FX) 2,19728 2026-10-21
CAD/INR (FX) 67,228 2026-10-21
CAD/JPY (FX) 112,572 2026-10-21
CAD/KGS (FX) 62,2484 2026-10-21
CAD/KZT (FX) 318,443 2026-10-21
CAD/MDL (FX) 12,80325 2026-10-21
CAD/NZD (FX) 1,24852 2026-10-21
CAD/QAR (FX) 2,59528 2026-10-21
CAD/RUB (FX) 58,3827 2026-10-21
CAD/SAR (FX) 2,66935 2026-10-21
CAD/SGD (FX) 0,90927 2026-10-21
CAD/TJS (FX) 6,56138 2026-10-21
CAD/TMT (FX) 2,49442 2026-10-21
CAD/TRY (FX) 35,30775 2026-10-21
CAD/TWD (FX) 23,09715 2026-10-21
CAD/UAH (FX) 32,10205 2026-10-21
CAD/USD (FX) 0,71182 2026-10-21
CAD/UZS (FX) 8.524,43 2026-10-21
RUB/AED (FX) 0,04478 2026-10-21
RUB/AMD (FX) 4,40628 2026-10-21
RUB/AUD (FX) 0,01735 2026-10-21
RUB/AZN (FX) 0,02073 2026-10-21
RUB/BYN (FX) 0,03623 2026-10-21
RUB/CAD (FX) 0,01713 2026-10-21
RUB/CHF (FX) 0,01005 2026-10-21
RUB/CNY (FX) 0,08141 2026-10-21
RUB/EUR (FX) 0,01085 2026-10-21
RUB/GBP (FX) 0,0091 2026-10-21
RUB/GEL (FX) 0,0316 2026-10-21
RUB/HKD (FX) 0,09567 2026-10-21
RUB/ILS (FX) 0,03764 2026-10-21
RUB/INR (FX) 1,15105 2026-10-21
RUB/IRR (FX) 22.340,8 2026-10-21
RUB/JPY (FX) 1,92817 2026-10-21
RUB/KGS (FX) 1,06622 2026-10-21
RUB/KZT (FX) 5,4544 2026-10-21
RUB/MDL (FX) 0,2193 2026-10-21
RUB/NZD (FX) 0,02139 2026-10-21
RUB/QAR (FX) 0,04445 2026-10-21
RUB/SAR (FX) 0,04572 2026-10-21
RUB/SGD (FX) 0,01557 2026-10-21
RUB/TJS (FX) 0,11239 2026-10-21
RUB/TMT (FX) 0,04273 2026-10-21
RUB/TRY (FX) 0,60476 2026-10-21
RUB/TWD (FX) 0,39562 2026-10-21
RUB/UAH (FX) 0,54986 2026-10-21
RUB/USD (FX) 0,01219 2026-10-21
RUB/UZS (FX) 146,0095 2026-10-21
AED/AMD (FX) 98,39435 2026-10-21
AED/AUD (FX) 0,38736 2026-10-21
AED/AZN (FX) 0,46284 2026-10-21
AED/BYN (FX) 0,80901 2026-10-21
AED/CAD (FX) 0,38248 2026-10-21
AED/CHF (FX) 0,22446 2026-10-21
AED/CNY (FX) 1,81794 2026-10-21
AED/EUR (FX) 0,24238 2026-10-21
AED/GBP (FX) 0,20327 2026-10-21
AED/GEL (FX) 0,70554 2026-10-21
AED/HKD (FX) 2,13643 2026-10-21
AED/ILS (FX) 0,84042 2026-10-21
AED/INR (FX) 25,71365 2026-10-21
AED/JPY (FX) 43,05695 2026-10-21
AED/KGS (FX) 23,809 2026-10-21
AED/KZT (FX) 121,7995 2026-10-21
AED/MDL (FX) 4,89705 2026-10-21
AED/NZD (FX) 0,47754 2026-10-21
AED/QAR (FX) 0,99265 2026-10-21
AED/RUB (FX) 22,3307 2026-10-21
AED/SAR (FX) 1,02099 2026-10-21
AED/SGD (FX) 0,34778 2026-10-21
AED/TJS (FX) 2,50962 2026-10-21
AED/TMT (FX) 0,95407 2026-10-21
AED/TRY (FX) 13,50465 2026-10-21
AED/TWD (FX) 8,83429 2026-10-21
AED/UAH (FX) 12,27855 2026-10-21
AED/USD (FX) 0,27226 2026-10-21
AED/UZS (FX) 3.260,455 2026-10-21
AFN/USD (FX) 0,01546 2026-10-21
ALL/EUR (FX) 0,01102 2026-10-21
ALL/USD (FX) 0,01238 2026-10-21
AMD/AED (FX) 0,01016 2026-10-21
AMD/AUD (FX) 0,00394 2026-10-21
AMD/AZN (FX) 0,0047 2026-10-21
AMD/BYN (FX) 0,00822 2026-10-21
AMD/CAD (FX) 0,00389 2026-10-21
AMD/CHF (FX) 0,00228 2026-10-21
AMD/CNY (FX) 0,01848 2026-10-21
AMD/EUR (FX) 0,00246 2026-10-21
AMD/GBP (FX) 0,00207 2026-10-21
AMD/GEL (FX) 0,00717 2026-10-21
AMD/HKD (FX) 0,02171 2026-10-21
AMD/ILS (FX) 0,00854 2026-10-21
AMD/INR (FX) 0,26133 2026-10-21
AMD/JPY (FX) 0,4376 2026-10-21
AMD/KGS (FX) 0,24198 2026-10-21
AMD/KZT (FX) 1,23787 2026-10-21
AMD/MDL (FX) 0,04977 2026-10-21
AMD/NZD (FX) 0,00485 2026-10-21
AMD/QAR (FX) 0,01009 2026-10-21
AMD/RUB (FX) 0,22695 2026-10-21
AMD/SAR (FX) 0,01038 2026-10-21
AMD/SGD (FX) 0,00353 2026-10-21
AMD/TJS (FX) 0,02551 2026-10-21
AMD/TMT (FX) 0,0097 2026-10-21
AMD/TRY (FX) 0,13725 2026-10-21
AMD/TWD (FX) 0,08978 2026-10-21
AMD/UAH (FX) 0,12479 2026-10-21
AMD/USD (FX) 0,00277 2026-10-21
AMD/UZS (FX) 33,13665 2026-10-21
ANG/USD (FX) 0,55866 2026-10-21
AOA/USD (FX) 0,00109 2026-10-21
ARS/USD (FX) 0,00066 2026-10-21
AWG/USD (FX) 0,55518 2026-10-21
AZN/AED (FX) 2,16058 2026-10-21
AZN/AMD (FX) 212,5885 2026-10-21
AZN/AUD (FX) 0,83692 2026-10-21
AZN/BYN (FX) 1,74793 2026-10-21
AZN/CAD (FX) 0,82638 2026-10-21
AZN/CHF (FX) 0,48497 2026-10-21
AZN/CNY (FX) 3,92779 2026-10-21
AZN/EUR (FX) 0,52369 2026-10-21
AZN/GBP (FX) 0,43918 2026-10-21
AZN/GEL (FX) 1,52437 2026-10-21
AZN/HKD (FX) 4,61592 2026-10-21
AZN/ILS (FX) 1,8158 2026-10-21
AZN/INR (FX) 55,55625 2026-10-21
AZN/JPY (FX) 93,02765 2026-10-21
AZN/KGS (FX) 51,4412 2026-10-21
AZN/KZT (FX) 263,1565 2026-10-21
AZN/MDL (FX) 10,5804 2026-10-21
AZN/NZD (FX) 1,03176 2026-10-21
AZN/QAR (FX) 2,1447 2026-10-21
AZN/RUB (FX) 48,24715 2026-10-21
AZN/SAR (FX) 2,20591 2026-10-21
AZN/SGD (FX) 0,75141 2026-10-21
AZN/TJS (FX) 5,42222 2026-10-21
AZN/TMT (FX) 2,06135 2026-10-21
AZN/TRY (FX) 29,1778 2026-10-21
AZN/TWD (FX) 19,0871 2026-10-21
AZN/UAH (FX) 26,5286 2026-10-21
AZN/USD (FX) 0,58824 2026-10-21
AZN/UZS (FX) 7.044,45 2026-10-21
BAM/EUR (FX) 0,51129 2026-10-21
BAM/USD (FX) 0,57431 2026-10-21
BBD/USD (FX) 0,5 2026-10-21
BDT/USD (FX) 0,00808 2026-10-21
BGN/USD (FX) 0,57431 2026-10-21
BHD/USD (FX) 2,65026 2026-10-21
BIF/USD (FX) 0,00033 2026-10-21
BMD/USD (FX) 1 2026-10-21
BND/USD (FX) 0,78285 2026-10-21
BOB/USD (FX) 0,08528 2026-10-21
BRL/USD (FX) 0,19903 2026-10-21
BSD/USD (FX) 1 2026-10-21
BTN/USD (FX) 0,01059 2026-10-21
BWP/USD (FX) 0,07302 2026-10-21
BYN/AED (FX) 1,2373 2026-10-21
BYN/AMD (FX) 121,7435 2026-10-21
BYN/AUD (FX) 0,47928 2026-10-21
BYN/AZN (FX) 0,57267 2026-10-21
BYN/CAD (FX) 0,47325 2026-10-21
BYN/CHF (FX) 0,27772 2026-10-21
BYN/CNY (FX) 2,24935 2026-10-21
BYN/EUR (FX) 0,2999 2026-10-21
BYN/GBP (FX) 0,25151 2026-10-21
BYN/GEL (FX) 0,8731 2026-10-21
BYN/HKD (FX) 2,64341 2026-10-21
BYN/ILS (FX) 1,03987 2026-10-21
BYN/INR (FX) 31,8155 2026-10-21
BYN/JPY (FX) 53,2746 2026-10-21
BYN/KGS (FX) 29,4589 2026-10-21
BYN/KZT (FX) 150,786 2026-10-21
BYN/MDL (FX) 6,06347 2026-10-21
BYN/NZD (FX) 0,59086 2026-10-21
BYN/QAR (FX) 1,22892 2026-10-21
BYN/RUB (FX) 27,6296 2026-10-21
BYN/SAR (FX) 1,2639 2026-10-21
BYN/SGD (FX) 0,43031 2026-10-21
BYN/TJS (FX) 3,10668 2026-10-21
BYN/TMT (FX) 1,18116 2026-10-21
BYN/TRY (FX) 16,70935 2026-10-21
BYN/TWD (FX) 10,9308 2026-10-21
BYN/UAH (FX) 15,20075 2026-10-21
BYN/USD (FX) 0,33687 2026-10-21
BYN/UZS (FX) 4.038,06 2026-10-21
BZD/USD (FX) 0,49693 2026-10-21
CDF/USD (FX) 0,00043 2026-10-21
CLF/USD (FX) 41,08405 2026-10-21
CLP/EUR (FX) 0,00091 2026-10-21
CLP/USD (FX) 0,00102 2026-10-21
CNH/USD (FX) 0,14983 2026-10-21
COP/EUR (FX) 0,00028 2026-10-21
COP/USD (FX) 0,00031 2026-10-21
CRC/USD (FX) 0,0022 2026-10-21
CUC/USD (FX) 1 2026-10-21
CUP/USD (FX) 0,04187 2026-10-22
CVE/USD (FX) 0,01019 2026-10-21
CZK/EUR (FX) 0,04121 2026-10-21
CZK/USD (FX) 0,0463 2026-10-21
DJF/USD (FX) 0,00563 2026-10-21
DKK/EUR (FX) 0,13377 2026-10-21
DKK/GBP (FX) 0,11219 2026-10-21
DKK/USD (FX) 0,15026 2026-10-21
DOP/USD (FX) 0,01629 2026-10-21
DZD/USD (FX) 0,00743 2026-10-21
EGP/USD (FX) 0,01839 2026-10-21
ERN/USD (FX) 0,06667 2026-10-21
ETB/USD (FX) 0,00613 2026-10-21
FJD/USD (FX) 0,44452 2026-10-21
FKP/USD (FX) 1,3394 2026-10-21
GEL/AED (FX) 1,4174 2026-10-21
GEL/AMD (FX) 139,463 2026-10-21
GEL/AUD (FX) 0,54904 2026-10-21
GEL/AZN (FX) 0,65603 2026-10-21
GEL/BYN (FX) 1,14687 2026-10-21
GEL/CAD (FX) 0,54212 2026-10-21
GEL/CHF (FX) 0,31815 2026-10-21
GEL/CNY (FX) 2,57674 2026-10-21
GEL/EUR (FX) 0,34355 2026-10-21
GEL/GBP (FX) 0,28811 2026-10-21
GEL/HKD (FX) 3,02822 2026-10-21
GEL/ILS (FX) 1,19121 2026-10-21
GEL/INR (FX) 36,43155 2026-10-21
GEL/JPY (FX) 61,02835 2026-10-21
GEL/KGS (FX) 33,74675 2026-10-21
GEL/KZT (FX) 172,6525 2026-10-21
GEL/MDL (FX) 6,94184 2026-10-21
GEL/NZD (FX) 0,67686 2026-10-21
GEL/QAR (FX) 1,40711 2026-10-21
GEL/RUB (FX) 31,65105 2026-10-21
GEL/SAR (FX) 1,44725 2026-10-21
GEL/SGD (FX) 0,49294 2026-10-21
GEL/TJS (FX) 3,5574 2026-10-21
GEL/TMT (FX) 1,35242 2026-10-21
GEL/TRY (FX) 19,1414 2026-10-21
GEL/TWD (FX) 12,5217 2026-10-21
GEL/UAH (FX) 17,40505 2026-10-21
GEL/USD (FX) 0,3859 2026-10-21
GEL/UZS (FX) 4.622,06 2026-10-21
GHS/USD (FX) 0,08609 2026-10-21
GIP/USD (FX) 1,3394 2026-10-21
GMD/USD (FX) 0,01364 2026-10-21
GNF/USD (FX) 0,00011 2026-10-21
GTQ/USD (FX) 0,13086 2026-10-21
GYD/USD (FX) 0,00478 2026-10-21
HKD/AED (FX) 0,46807 2026-10-21
HKD/AMD (FX) 46,05505 2026-10-21
HKD/AUD (FX) 0,18131 2026-10-21
HKD/AZN (FX) 0,21664 2026-10-21
HKD/BYN (FX) 0,37867 2026-10-21
HKD/CAD (FX) 0,17903 2026-10-21
HKD/CHF (FX) 0,10506 2026-10-21
HKD/CNY (FX) 0,85092 2026-10-21
HKD/EUR (FX) 0,11345 2026-10-21
HKD/GBP (FX) 0,09514 2026-10-21
HKD/GEL (FX) 0,33024 2026-10-21
HKD/ILS (FX) 0,39337 2026-10-21
HKD/INR (FX) 12,03085 2026-10-21
HKD/JPY (FX) 20,15315 2026-10-21
HKD/KGS (FX) 11,1442 2026-10-21
HKD/KZT (FX) 57,01 2026-10-21
HKD/MDL (FX) 2,29214 2026-10-21
HKD/NZD (FX) 0,22352 2026-10-21
HKD/QAR (FX) 0,46463 2026-10-21
HKD/RUB (FX) 10,45215 2026-10-21
HKD/SAR (FX) 0,47789 2026-10-21
HKD/SGD (FX) 0,16278 2026-10-21
HKD/TJS (FX) 1,17467 2026-10-21
HKD/TMT (FX) 0,44657 2026-10-21
HKD/TRY (FX) 6,32107 2026-10-21
HKD/TWD (FX) 4,13503 2026-10-21
HKD/UAH (FX) 5,74716 2026-10-21
HKD/USD (FX) 0,12744 2026-10-21
HKD/UZS (FX) 1.526,11 2026-10-21
HNL/USD (FX) 0,03719 2026-10-21
HRK/USD (FX) 0,14908 2026-10-21
HTG/USD (FX) 0,00763 2026-10-21
HUF/EUR (FX) 0,00274 2026-10-21
HUF/USD (FX) 0,00307 2026-10-21
IDR/USD (FX) 0,00006 2026-10-21
ILS/AED (FX) 1,18988 2026-10-21
ILS/AMD (FX) 117,0775 2026-10-21
ILS/AUD (FX) 0,46091 2026-10-21
ILS/AZN (FX) 0,55072 2026-10-21
ILS/BYN (FX) 0,96264 2026-10-21
ILS/CAD (FX) 0,45511 2026-10-21
ILS/CHF (FX) 0,26707 2026-10-21
ILS/CNY (FX) 2,16313 2026-10-21
ILS/EUR (FX) 0,28841 2026-10-21
ILS/GBP (FX) 0,24187 2026-10-21
ILS/GEL (FX) 0,83951 2026-10-21
ILS/HKD (FX) 2,54212 2026-10-21
ILS/INR (FX) 30,5839 2026-10-21
ILS/JPY (FX) 51,2317 2026-10-21
ILS/KGS (FX) 28,32985 2026-10-21
ILS/KZT (FX) 144,928 2026-10-21
ILS/MDL (FX) 5,82697 2026-10-21
ILS/NZD (FX) 0,56821 2026-10-21
ILS/QAR (FX) 1,18115 2026-10-21
ILS/RUB (FX) 26,57055 2026-10-21
ILS/SAR (FX) 1,21486 2026-10-21
ILS/SGD (FX) 0,41382 2026-10-21
ILS/TJS (FX) 2,98617 2026-10-21
ILS/TMT (FX) 1,13524 2026-10-21
ILS/TRY (FX) 16,0689 2026-10-21
ILS/TWD (FX) 10,5117 2026-10-21
ILS/UAH (FX) 14,6101 2026-10-21
ILS/USD (FX) 0,32396 2026-10-21
ILS/UZS (FX) 3.879,61 2026-10-21
INR/AED (FX) 0,03891 2026-10-21
INR/AMD (FX) 3,82807 2026-10-21
INR/AUD (FX) 0,01507 2026-10-21
INR/AZN (FX) 0,01801 2026-10-21
INR/BYN (FX) 0,03148 2026-10-21
INR/CAD (FX) 0,01488 2026-10-21
INR/CHF (FX) 0,00873 2026-10-21
INR/CNY (FX) 0,07073 2026-10-21
INR/EUR (FX) 0,00943 2026-10-21
INR/GBP (FX) 0,00791 2026-10-21
INR/GEL (FX) 0,02745 2026-10-21
INR/HKD (FX) 0,08312 2026-10-21
INR/ILS (FX) 0,0327 2026-10-21
INR/JPY (FX) 1,67512 2026-10-21
INR/KGS (FX) 0,9263 2026-10-21
INR/KZT (FX) 4,73866 2026-10-21
INR/MDL (FX) 0,19052 2026-10-21
INR/NZD (FX) 0,01858 2026-10-21
INR/QAR (FX) 0,03862 2026-10-21
INR/RUB (FX) 0,86878 2026-10-21
INR/SAR (FX) 0,03972 2026-10-21
INR/SGD (FX) 0,01353 2026-10-21
INR/TJS (FX) 0,09764 2026-10-21
INR/TMT (FX) 0,03712 2026-10-21
INR/TRY (FX) 0,5254 2026-10-21
INR/TWD (FX) 0,3437 2026-10-21
INR/UAH (FX) 0,4777 2026-10-21
INR/USD (FX) 0,01059 2026-10-21
INR/UZS (FX) 126,8505 2026-10-21
IQD/USD (FX) 0,00066 2026-10-21
IRR/RUB (FX) 0,00004 2026-10-21
IRR/USD (FX) 0,0000005458 2026-10-21
ISK/EUR (FX) 0,00734 2026-10-21
ISK/USD (FX) 0,00825 2026-10-21
JMD/USD (FX) 0,0063 2026-10-21
JOD/USD (FX) 1,41044 2026-10-21
KES/USD (FX) 0,0077 2026-10-21
KGS/AED (FX) 0,042 2026-10-21
KGS/AMD (FX) 4,13265 2026-10-21
KGS/AUD (FX) 0,01627 2026-10-21
KGS/AZN (FX) 0,01944 2026-10-21
KGS/BYN (FX) 0,03398 2026-10-21
KGS/CAD (FX) 0,01606 2026-10-21
KGS/CHF (FX) 0,00943 2026-10-21
KGS/CNY (FX) 0,07636 2026-10-21
KGS/EUR (FX) 0,01018 2026-10-21
KGS/GBP (FX) 0,00854 2026-10-21
KGS/GEL (FX) 0,02963 2026-10-21
KGS/HKD (FX) 0,08973 2026-10-21
KGS/ILS (FX) 0,0353 2026-10-21
KGS/INR (FX) 1,07957 2026-10-21
KGS/JPY (FX) 1,80841 2026-10-21
KGS/KZT (FX) 5,11567 2026-10-21
KGS/MDL (FX) 0,20568 2026-10-21
KGS/NZD (FX) 0,02006 2026-10-21
KGS/QAR (FX) 0,04169 2026-10-21
KGS/RUB (FX) 0,9379 2026-10-21
KGS/SAR (FX) 0,04288 2026-10-21
KGS/SGD (FX) 0,01461 2026-10-21
KGS/TJS (FX) 0,10541 2026-10-21
KGS/TMT (FX) 0,04007 2026-10-21
KGS/TRY (FX) 0,56721 2026-10-21
KGS/TWD (FX) 0,37105 2026-10-21
KGS/UAH (FX) 0,51571 2026-10-21
KGS/USD (FX) 0,01144 2026-10-21
KGS/UZS (FX) 136,942 2026-10-21
KHR/USD (FX) 0,00025 2026-10-21
KMF/USD (FX) 0,00228 2026-10-21
KPW/USD (FX) 0,00111 2026-10-22
KRW/USD (FX) 0,00075 2026-10-21
KWD/USD (FX) 3,22353 2026-10-21
KYD/USD (FX) 1,2 2026-10-21
KZT/AED (FX) 0,00821 2026-10-21
KZT/AMD (FX) 0,8081 2026-10-21
KZT/AUD (FX) 0,00318 2026-10-21
KZT/AZN (FX) 0,0038 2026-10-21
KZT/BYN (FX) 0,00665 2026-10-21
KZT/CAD (FX) 0,00314 2026-10-21
KZT/CHF (FX) 0,00184 2026-10-21
KZT/CNY (FX) 0,01493 2026-10-21
KZT/EUR (FX) 0,00199 2026-10-21
KZT/GBP (FX) 0,00167 2026-10-21
KZT/GEL (FX) 0,0058 2026-10-21
KZT/HKD (FX) 0,01755 2026-10-21
KZT/ILS (FX) 0,0069 2026-10-21
KZT/INR (FX) 0,2111 2026-10-21
KZT/JPY (FX) 0,35362 2026-10-21
KZT/KGS (FX) 0,19554 2026-10-21
KZT/MDL (FX) 0,04023 2026-10-21
KZT/NZD (FX) 0,00392 2026-10-21
KZT/QAR (FX) 0,00816 2026-10-21
KZT/RUB (FX) 0,1834 2026-10-21
KZT/SAR (FX) 0,00839 2026-10-21
KZT/SGD (FX) 0,00286 2026-10-21
KZT/TJS (FX) 0,02062 2026-10-21
KZT/TMT (FX) 0,00784 2026-10-21
KZT/TRY (FX) 0,11091 2026-10-21
KZT/TWD (FX) 0,07256 2026-10-21
KZT/UAH (FX) 0,10087 2026-10-21
KZT/USD (FX) 0,00224 2026-10-21
KZT/UZS (FX) 26,7922 2026-10-21
LAK/USD (FX) 0,00004 2026-10-21
LBP/USD (FX) 0,00001 2026-10-21
LKR/USD (FX) 0,00301 2026-10-21
LRD/USD (FX) 0,00586 2026-10-21
LSL/USD (FX) 0,06109 2026-10-21
LYD/USD (FX) 0,15581 2026-10-21
MAD/USD (FX) 0,10208 2026-10-21
MDL/AED (FX) 0,20431 2026-10-21
MDL/AMD (FX) 20,10315 2026-10-21
MDL/AUD (FX) 0,07914 2026-10-21
MDL/AZN (FX) 0,09456 2026-10-21
MDL/BYN (FX) 0,16541 2026-10-21
MDL/CAD (FX) 0,07815 2026-10-21
MDL/CHF (FX) 0,04586 2026-10-21
MDL/CNY (FX) 0,37143 2026-10-21
MDL/EUR (FX) 0,04952 2026-10-21
MDL/GBP (FX) 0,04153 2026-10-21
MDL/GEL (FX) 0,14417 2026-10-21
MDL/HKD (FX) 0,4365 2026-10-21
MDL/ILS (FX) 0,17171 2026-10-21
MDL/INR (FX) 5,25153 2026-10-21
MDL/JPY (FX) 8,79697 2026-10-21
MDL/KGS (FX) 4,86447 2026-10-21
MDL/KZT (FX) 24,89515 2026-10-21
MDL/NZD (FX) 0,09757 2026-10-21
MDL/QAR (FX) 0,2029 2026-10-21
MDL/RUB (FX) 4,5624 2026-10-21
MDL/SAR (FX) 0,20868 2026-10-21
MDL/SGD (FX) 0,07106 2026-10-21
MDL/TJS (FX) 0,51293 2026-10-21
MDL/TMT (FX) 0,19501 2026-10-21
MDL/TRY (FX) 2,75917 2026-10-21
MDL/TWD (FX) 1,80497 2026-10-21
MDL/UAH (FX) 2,50968 2026-10-21
MDL/USD (FX) 0,05563 2026-10-21
MDL/UZS (FX) 666,619 2026-10-21
MGA/USD (FX) 0,00022 2026-10-21
MKD/EUR (FX) 0,01622 2026-10-21
MKD/USD (FX) 0,01822 2026-10-21
MMK/USD (FX) 0,00048 2026-10-21
MNT/USD (FX) 0,00028 2026-10-22
MOP/USD (FX) 0,12372 2026-10-21
MRU/EUR (FX) 0,02219 2026-10-21
MRU/USD (FX) 0,02492 2026-10-21
MUR/USD (FX) 0,02114 2026-10-21
MVR/USD (FX) 0,06469 2026-10-21
MWK/USD (FX) 0,00058 2026-10-21
MXN/EUR (FX) 0,04765 2026-10-21
MXN/USD (FX) 0,05352 2026-10-21
MYR/USD (FX) 0,24503 2026-10-21
MZN/USD (FX) 0,01567 2026-10-22
NAD/USD (FX) 0,06109 2026-10-21
NGN/USD (FX) 0,00075 2026-10-21
NIO/USD (FX) 0,02718 2026-10-21
NOK/EUR (FX) 0,09506 2026-10-21
NOK/SEK (FX) 1,05562 2026-10-21
NOK/USD (FX) 0,10677 2026-10-21
NPR/USD (FX) 0,00661 2026-10-21
OMR/USD (FX) 2,60082 2026-10-21
PAB/USD (FX) 1 2026-10-21
PEN/USD (FX) 0,29099 2026-10-21
PGK/USD (FX) 0,22331 2026-10-21
PHP/USD (FX) 0,01577 2026-10-21
PKR/USD (FX) 0,00361 2026-10-21
PLN/EUR (FX) 0,22953 2026-10-21
PLN/GBP (FX) 0,19249 2026-10-21
PLN/USD (FX) 0,25784 2026-10-21
PYG/USD (FX) 0,00017 2026-10-21
QAR/AED (FX) 1,00776 2026-10-21
QAR/AMD (FX) 99,15735 2026-10-21
QAR/AUD (FX) 0,39037 2026-10-21
QAR/AZN (FX) 0,46643 2026-10-21
QAR/BYN (FX) 0,81576 2026-10-21
QAR/CAD (FX) 0,38545 2026-10-21
QAR/CHF (FX) 0,22619 2026-10-21
QAR/CNY (FX) 1,83204 2026-10-21
QAR/EUR (FX) 0,24426 2026-10-21
QAR/GBP (FX) 0,20485 2026-10-21
QAR/GEL (FX) 0,71108 2026-10-21
QAR/HKD (FX) 2,15301 2026-10-21
QAR/ILS (FX) 0,84695 2026-10-21
QAR/INR (FX) 25,9027 2026-10-21
QAR/JPY (FX) 43,39075 2026-10-21
QAR/KGS (FX) 23,9936 2026-10-21
QAR/KZT (FX) 122,7835 2026-10-21
QAR/MDL (FX) 4,93711 2026-10-21
QAR/NZD (FX) 0,48125 2026-10-21
QAR/RUB (FX) 22,50365 2026-10-21
QAR/SAR (FX) 1,0292 2026-10-21
QAR/SGD (FX) 0,35048 2026-10-21
QAR/TJS (FX) 2,52982 2026-10-21
QAR/TMT (FX) 0,9618 2026-10-21
QAR/TRY (FX) 13,6094 2026-10-21
QAR/TWD (FX) 8,90285 2026-10-21
QAR/UAH (FX) 12,3778 2026-10-21
QAR/USD (FX) 0,27437 2026-10-21
QAR/UZS (FX) 3.287,61 2026-10-21
RON/USD (FX) 0,21035 2026-10-21
RSD/EUR (FX) 0,00852 2026-10-21
RSD/USD (FX) 0,00957 2026-10-21
RWF/USD (FX) 0,00068 2026-10-21
SAR/AED (FX) 0,9797 2026-10-21
SAR/AMD (FX) 96,39745 2026-10-21
SAR/AUD (FX) 0,37951 2026-10-21
SAR/AZN (FX) 0,45345 2026-10-21
SAR/BYN (FX) 0,79299 2026-10-21
SAR/CAD (FX) 0,37472 2026-10-21
SAR/CHF (FX) 0,21989 2026-10-21
SAR/CNY (FX) 1,78105 2026-10-21
SAR/EUR (FX) 0,23746 2026-10-21
SAR/GBP (FX) 0,19914 2026-10-21
SAR/GEL (FX) 0,69128 2026-10-21
SAR/HKD (FX) 2,09308 2026-10-21
SAR/ILS (FX) 0,82337 2026-10-21
SAR/INR (FX) 25,18175 2026-10-21
SAR/JPY (FX) 42,18305 2026-10-21
SAR/KGS (FX) 23,3258 2026-10-21
SAR/KZT (FX) 119,361 2026-10-21
SAR/MDL (FX) 4,79943 2026-10-21
SAR/NZD (FX) 0,46786 2026-10-21
SAR/QAR (FX) 0,9728 2026-10-21
SAR/RUB (FX) 21,87725 2026-10-21
SAR/SGD (FX) 0,34073 2026-10-21
SAR/TJS (FX) 2,45931 2026-10-21
SAR/TMT (FX) 0,93499 2026-10-21
SAR/TRY (FX) 13,23055 2026-10-21
SAR/TWD (FX) 8,65505 2026-10-21
SAR/UAH (FX) 12,0328 2026-10-21
SAR/USD (FX) 0,26673 2026-10-21
SAR/UZS (FX) 3.195,86 2026-10-21
SBD/USD (FX) 0,12385 2026-10-21
SCR/USD (FX) 0,07118 2026-10-21
SDG/USD (FX) 0,00166 2026-10-21
SEK/EUR (FX) 0,09005 2026-10-21
SEK/GBP (FX) 0,07552 2026-10-21
SEK/NOK (FX) 0,94732 2026-10-21
SEK/USD (FX) 0,10115 2026-10-21
SGD/AED (FX) 2,87532 2026-10-21
SGD/AMD (FX) 282,915 2026-10-21
SGD/AUD (FX) 1,11381 2026-10-21
SGD/AZN (FX) 1,33082 2026-10-21
SGD/BYN (FX) 2,32618 2026-10-21
SGD/CAD (FX) 1,09976 2026-10-21
SGD/CHF (FX) 0,64536 2026-10-21
SGD/CNY (FX) 5,22716 2026-10-21
SGD/EUR (FX) 0,69692 2026-10-21
SGD/GBP (FX) 0,58446 2026-10-21
SGD/GEL (FX) 2,02865 2026-10-21
SGD/HKD (FX) 6,14294 2026-10-21
SGD/ILS (FX) 2,41648 2026-10-21
SGD/INR (FX) 73,93495 2026-10-21
SGD/JPY (FX) 123,8025 2026-10-21
SGD/KGS (FX) 68,45855 2026-10-21
SGD/KZT (FX) 350,2125 2026-10-21
SGD/MDL (FX) 14,0806 2026-10-21
SGD/NZD (FX) 1,3731 2026-10-21
SGD/QAR (FX) 2,8542 2026-10-21
SGD/RUB (FX) 64,2072 2026-10-21
SGD/SAR (FX) 2,93566 2026-10-21
SGD/TJS (FX) 7,21598 2026-10-21
SGD/TMT (FX) 2,74327 2026-10-21
SGD/TRY (FX) 38,83015 2026-10-21
SGD/TWD (FX) 25,40135 2026-10-21
SGD/UAH (FX) 35,3047 2026-10-21
SGD/USD (FX) 0,78283 2026-10-21
SGD/UZS (FX) 9.374,885 2026-10-21
SHP/USD (FX) 1,33941 2026-10-21
SLL/USD (FX) 0,00005 2026-10-21
SOS/USD (FX) 0,00175 2026-10-21
SRD/USD (FX) 0,0265 2026-10-21
STD/USD (FX) 0,00005 2026-10-21
STN/EUR (FX) 0,04064 2026-10-21
STN/USD (FX) 0,04565 2026-10-21
SVC/USD (FX) 0,11429 2026-10-21
SYP/USD (FX) 0,00823 2026-10-22
SZL/USD (FX) 0,06109 2026-10-21
THB/USD (FX) 0,02978 2026-10-21
TJS/AED (FX) 0,39856 2026-10-21
TJS/AMD (FX) 39,21645 2026-10-21
TJS/AUD (FX) 0,15439 2026-10-21
TJS/AZN (FX) 0,18447 2026-10-21
TJS/BYN (FX) 0,3226 2026-10-21
TJS/CAD (FX) 0,15244 2026-10-21
TJS/CHF (FX) 0,08946 2026-10-21
TJS/CNY (FX) 0,72457 2026-10-21
TJS/EUR (FX) 0,0966 2026-10-21
TJS/GBP (FX) 0,08102 2026-10-21
TJS/GEL (FX) 0,28122 2026-10-21
TJS/HKD (FX) 0,85151 2026-10-21
TJS/ILS (FX) 0,33497 2026-10-21
TJS/INR (FX) 10,24855 2026-10-21
TJS/JPY (FX) 17,16095 2026-10-21
TJS/KGS (FX) 9,48943 2026-10-21
TJS/KZT (FX) 48,55825 2026-10-21
TJS/MDL (FX) 1,95249 2026-10-21
TJS/NZD (FX) 0,19033 2026-10-21
TJS/QAR (FX) 0,39575 2026-10-21
TJS/RUB (FX) 8,90014 2026-10-21
TJS/SAR (FX) 0,40703 2026-10-21
TJS/SGD (FX) 0,13862 2026-10-21
TJS/TMT (FX) 0,38037 2026-10-21
TJS/TRY (FX) 5,38248 2026-10-21
TJS/TWD (FX) 3,52105 2026-10-21
TJS/UAH (FX) 4,89514 2026-10-21
TJS/USD (FX) 0,10851 2026-10-21
TJS/UZS (FX) 1.300,125 2026-10-21
TMT/AED (FX) 1,04849 2026-10-21
TMT/AMD (FX) 103,1655 2026-10-21
TMT/AUD (FX) 0,40615 2026-10-21
TMT/AZN (FX) 0,48528 2026-10-21
TMT/BYN (FX) 0,84873 2026-10-21
TMT/CAD (FX) 0,40103 2026-10-21
TMT/CHF (FX) 0,23533 2026-10-21
TMT/CNY (FX) 1,9061 2026-10-21
TMT/EUR (FX) 0,25414 2026-10-21
TMT/GBP (FX) 0,21313 2026-10-21
TMT/GEL (FX) 0,73982 2026-10-21
TMT/HKD (FX) 2,24004 2026-10-21
TMT/ILS (FX) 0,88118 2026-10-21
TMT/INR (FX) 26,9606 2026-10-21
TMT/JPY (FX) 45,14485 2026-10-21
TMT/KGS (FX) 24,96355 2026-10-21
TMT/KZT (FX) 127,747 2026-10-21
TMT/MDL (FX) 5,13667 2026-10-21
TMT/NZD (FX) 0,5007 2026-10-21
TMT/QAR (FX) 1,04114 2026-10-21
TMT/RUB (FX) 23,41335 2026-10-21
TMT/SAR (FX) 1,07081 2026-10-21
TMT/SGD (FX) 0,36465 2026-10-21
TMT/TJS (FX) 2,63207 2026-10-21
TMT/TRY (FX) 14,15955 2026-10-21
TMT/TWD (FX) 9,26273 2026-10-21
TMT/UAH (FX) 12,87815 2026-10-21
TMT/USD (FX) 0,28546 2026-10-21
TMT/UZS (FX) 3.420,485 2026-10-21
TND/USD (FX) 0,33449 2026-10-21
TOP/USD (FX) 0,41532 2026-10-21
TRY/AED (FX) 0,07405 2026-10-21
TRY/AMD (FX) 7,28596 2026-10-21
TRY/AUD (FX) 0,02868 2026-10-21
TRY/AZN (FX) 0,03427 2026-10-21
TRY/BYN (FX) 0,05991 2026-10-21
TRY/CAD (FX) 0,02832 2026-10-21
TRY/CHF (FX) 0,01662 2026-10-21
TRY/CNY (FX) 0,13462 2026-10-21
TRY/EUR (FX) 0,01795 2026-10-21
TRY/GBP (FX) 0,01505 2026-10-21
TRY/GEL (FX) 0,05224 2026-10-21
TRY/HKD (FX) 0,1582 2026-10-21
TRY/ILS (FX) 0,06223 2026-10-21
TRY/INR (FX) 1,90407 2026-10-21
TRY/JPY (FX) 3,1883 2026-10-21
TRY/KGS (FX) 1,76303 2026-10-21
TRY/KZT (FX) 9,01907 2026-10-21
TRY/MDL (FX) 0,36262 2026-10-21
TRY/NZD (FX) 0,03536 2026-10-21
TRY/QAR (FX) 0,0735 2026-10-21
TRY/RUB (FX) 1,65354 2026-10-21
TRY/SAR (FX) 0,0756 2026-10-21
TRY/SGD (FX) 0,02575 2026-10-21
TRY/TJS (FX) 0,18583 2026-10-21
TRY/TMT (FX) 0,07065 2026-10-21
TRY/TWD (FX) 0,65417 2026-10-21
TRY/UAH (FX) 0,90921 2026-10-21
TRY/USD (FX) 0,02016 2026-10-21
TRY/UZS (FX) 241,4325 2026-10-21
TTD/USD (FX) 0,14754 2026-10-21
TWD/AED (FX) 0,1132 2026-10-21
TWD/AMD (FX) 11,1378 2026-10-21
TWD/AUD (FX) 0,04385 2026-10-21
TWD/AZN (FX) 0,05239 2026-10-21
TWD/BYN (FX) 0,09158 2026-10-21
TWD/CAD (FX) 0,0433 2026-10-21
TWD/CHF (FX) 0,02541 2026-10-21
TWD/CNY (FX) 0,20578 2026-10-21
TWD/EUR (FX) 0,02744 2026-10-21
TWD/GBP (FX) 0,02301 2026-10-21
TWD/GEL (FX) 0,07986 2026-10-21
TWD/HKD (FX) 0,24184 2026-10-21
TWD/ILS (FX) 0,09513 2026-10-21
TWD/INR (FX) 2,91068 2026-10-21
TWD/JPY (FX) 4,87386 2026-10-21
TWD/KGS (FX) 2,69508 2026-10-21
TWD/KZT (FX) 13,78725 2026-10-21
TWD/MDL (FX) 0,55433 2026-10-21
TWD/NZD (FX) 0,05406 2026-10-21
TWD/QAR (FX) 0,11236 2026-10-21
TWD/RUB (FX) 2,52772 2026-10-21
TWD/SAR (FX) 0,11557 2026-10-21
TWD/SGD (FX) 0,03937 2026-10-21
TWD/TJS (FX) 0,28408 2026-10-21
TWD/TMT (FX) 0,108 2026-10-21
TWD/TRY (FX) 1,52867 2026-10-21
TWD/UAH (FX) 1,38989 2026-10-21
TWD/USD (FX) 0,03082 2026-10-21
TWD/UZS (FX) 369,0745 2026-10-21
TZS/USD (FX) 0,00038 2026-10-21
UAH/AED (FX) 0,08147 2026-10-21
UAH/AMD (FX) 8,01611 2026-10-21
UAH/AUD (FX) 0,03156 2026-10-21
UAH/AZN (FX) 0,03771 2026-10-21
UAH/BYN (FX) 0,06595 2026-10-21
UAH/CAD (FX) 0,03116 2026-10-21
UAH/CHF (FX) 0,01829 2026-10-21
UAH/CNY (FX) 0,14811 2026-10-21
UAH/EUR (FX) 0,01975 2026-10-21
UAH/GBP (FX) 0,01656 2026-10-21
UAH/GEL (FX) 0,05748 2026-10-21
UAH/HKD (FX) 0,17405 2026-10-21
UAH/ILS (FX) 0,06847 2026-10-21
UAH/INR (FX) 2,09487 2026-10-21
UAH/JPY (FX) 3,50782 2026-10-21
UAH/KGS (FX) 1,9397 2026-10-21
UAH/KZT (FX) 9,92602 2026-10-21
UAH/MDL (FX) 0,39912 2026-10-21
UAH/NZD (FX) 0,03891 2026-10-21
UAH/QAR (FX) 0,0809 2026-10-21
UAH/RUB (FX) 1,81925 2026-10-21
UAH/SAR (FX) 0,0832 2026-10-21
UAH/SGD (FX) 0,02833 2026-10-21
UAH/TJS (FX) 0,20451 2026-10-21
UAH/TMT (FX) 0,07775 2026-10-21
UAH/TRY (FX) 1,10022 2026-10-21
UAH/TWD (FX) 0,71973 2026-10-21
UAH/USD (FX) 0,02218 2026-10-21
UAH/UZS (FX) 265,7725 2026-10-21
UGX/USD (FX) 0,00024 2026-10-21
UYU/USD (FX) 0,02492 2026-10-21
UZS/AED (FX) 0,00031 2026-10-21
UZS/AMD (FX) 0,03021 2026-10-21
UZS/AUD (FX) 0,00012 2026-10-21
UZS/AZN (FX) 0,00014 2026-10-21
UZS/BYN (FX) 0,00025 2026-10-21
UZS/CAD (FX) 0,00012 2026-10-21
UZS/CHF (FX) 0,00007 2026-10-21
UZS/CNY (FX) 0,00056 2026-10-21
UZS/EUR (FX) 0,00007 2026-10-21
UZS/GBP (FX) 0,00006 2026-10-21
UZS/GEL (FX) 0,00022 2026-10-21
UZS/HKD (FX) 0,00066 2026-10-21
UZS/ILS (FX) 0,00026 2026-10-21
UZS/INR (FX) 0,00789 2026-10-21
UZS/JPY (FX) 0,01322 2026-10-21
UZS/KGS (FX) 0,00731 2026-10-21
UZS/KZT (FX) 0,03741 2026-10-21
UZS/MDL (FX) 0,0015 2026-10-21
UZS/NZD (FX) 0,00015 2026-10-21
UZS/QAR (FX) 0,0003 2026-10-21
UZS/RUB (FX) 0,00686 2026-10-21
UZS/SAR (FX) 0,00031 2026-10-21
UZS/SGD (FX) 0,00011 2026-10-21
UZS/TJS (FX) 0,00077 2026-10-21
UZS/TMT (FX) 0,00029 2026-10-21
UZS/TRY (FX) 0,00415 2026-10-21
UZS/TWD (FX) 0,00271 2026-10-21
UZS/UAH (FX) 0,00377 2026-10-21
UZS/USD (FX) 0,00008 2026-10-21
VES/EUR (FX) 0,00101 2026-10-21
VES/USD (FX) 0,00114 2026-10-21
VND/USD (FX) 0,00004 2026-10-21
VUV/USD (FX) 0,00841 2026-10-22
WST/USD (FX) 0,3605 2026-10-21
XAF/USD (FX) 0,00171 2026-10-21
XCD/USD (FX) 0,37037 2026-10-21
XOF/USD (FX) 0,00171 2026-10-21
XPF/USD (FX) 0,00941 2026-10-21
YER/USD (FX) 0,00424 2026-10-21
ZAR/EUR (FX) 0,05438 2026-10-21
ZAR/GBP (FX) 0,04561 2026-10-21
ZAR/USD (FX) 0,06109 2026-10-21
ZMW/USD (FX) 0,04983 2026-10-21
ZWD/USD (FX) 0,00267 2026-10-21
AUD/MXN (FX) 13,13245 2026-10-21
AUD/NOK (FX) 6,58265 2026-10-21
AUD/PLN (FX) 2,72609 2026-10-21
AUD/SEK (FX) 6,94885 2026-10-21
AUD/ZAR (FX) 11,5064 2026-10-21
BHD/EUR (FX) 2,35944 2026-10-21
CAD/MXN (FX) 13,2999 2026-10-21
CAD/NOK (FX) 6,66668 2026-10-21
CAD/PLN (FX) 2,76089 2026-10-21
CAD/SEK (FX) 7,03745 2026-10-21
CAD/ZAR (FX) 11,65315 2026-10-21
CHF/CZK (FX) 26,2005 2026-10-21
CHF/DKK (FX) 8,07224 2026-10-21
CHF/HUF (FX) 394,4715 2026-10-21
CHF/MXN (FX) 22,6633 2026-10-21
CHF/NOK (FX) 11,36015 2026-10-21
CHF/PLN (FX) 4,70463 2026-10-21
CHF/SEK (FX) 11,9921 2026-10-21
CHF/ZAR (FX) 19,85715 2026-10-21
CZK/RUB (FX) 3,79708 2026-10-21
DKK/JPY (FX) 23,76335 2026-10-21
DKK/RUB (FX) 12,32445 2026-10-21
DKK/SEK (FX) 1,4856 2026-10-21
EUR/BHD (FX) 0,42394 2026-10-21
EUR/BMD (FX) 1,12326 2026-10-21
EUR/IDR (FX) 20.252,55 2026-10-21
EUR/KRW (FX) 1.490,625 2026-10-21
EUR/KYD (FX) 0,93605 2026-10-21
EUR/MYR (FX) 4,58423 2026-10-21
EUR/THB (FX) 37,72675 2026-10-21
EUR/UGX (FX) 4.717,595 2026-10-21
EUR/VND (FX) 29.043,45 2026-10-21
GBP/CZK (FX) 28,9318 2026-10-21
GBP/HUF (FX) 435,5925 2026-10-21
GBP/MXN (FX) 25,02565 2026-10-21
GBP/NOK (FX) 12,5444 2026-10-21
HKD/MXN (FX) 2,38104 2026-10-21
HKD/SEK (FX) 1,25992 2026-10-21
LYD/EUR (FX) 0,13871 2026-10-21
MXN/JPY (FX) 8,46378 2026-10-21
NOK/DKK (FX) 0,71058 2026-10-21
NOK/JPY (FX) 16,88575 2026-10-21
NOK/RUB (FX) 8,75744 2026-10-21
NOK/TRY (FX) 5,29618 2026-10-21
NZD/MXN (FX) 10,6527 2026-10-21
NZD/PLN (FX) 2,21126 2026-10-21
NZD/SEK (FX) 5,63647 2026-10-21
PLN/JPY (FX) 40,7761 2026-10-21
PLN/RUB (FX) 21,1476 2026-10-21
PLN/SEK (FX) 2,54909 2026-10-21
PLN/TRY (FX) 12,7893 2026-10-21
SEK/JPY (FX) 15,99635 2026-10-21
SEK/MXN (FX) 1,88997 2026-10-21
SEK/RUB (FX) 8,29613 2026-10-21
SEK/TRY (FX) 5,0172 2026-10-21
SGD/MXN (FX) 14,62725 2026-10-21
SLE/USD (FX) 0,04189 2026-10-21
USD/LTL (FX) 3,0739 2026-10-21
USD/SLE (FX) 23,92 2026-10-21
XAG/RUB (FX) 4.755,015 2026-10-21
XAU/RUB (FX) 339.635 2026-10-21
XPD/RUB (FX) 88.730,45 2026-10-21
XPT/RUB (FX) 132.590 2026-10-21
ZAR/JPY (FX) 9,66079 2026-10-21
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.