Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

SLL/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-26
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76141, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11743 2026-10-26
GBP/USD (FX) 1,3342 2026-10-26
USD/JPY (FX) 157,505 2026-10-26
USD/CHF (FX) 0,82777 2026-10-26
USD/CAD (FX) 1,40139 2026-10-26
AUD/USD (FX) 0,70164 2026-10-26
NZD/USD (FX) 0,56812 2026-10-26
USD/CNY (FX) 6,66977 2026-10-26
USD/RUB (FX) 80,80075 2026-10-26
EUR/RUB (FX) 90,2898 2026-10-26
USD/AED (FX) 3,673 2026-10-26
USD/AFN (FX) 64,95895 2026-10-26
USD/ALL (FX) 80,905 2026-10-26
USD/AMD (FX) 360,7715 2026-10-26
USD/ANG (FX) 1,79 2026-10-26
USD/AOA (FX) 917,5 2026-10-26
USD/ARS (FX) 1.540,475 2026-10-26
USD/AUD (FX) 1,42526 2026-10-26
USD/AWG (FX) 1,8 2026-10-26
USD/AZN (FX) 1,7 2026-10-26
USD/BAM (FX) 1,75031 2026-10-26
USD/BBD (FX) 2 2026-10-26
USD/BDT (FX) 123,9055 2026-10-26
USD/BGN (FX) 1,75031 2026-10-26
USD/BHD (FX) 0,37723 2026-10-26
USD/BIF (FX) 2.999,81 2026-10-26
USD/BMD (FX) 1 2026-10-26
USD/BND (FX) 1,28099 2026-10-26
USD/BOB (FX) 11,8655 2026-10-26
USD/BRL (FX) 5,25618 2026-10-26
USD/BSD (FX) 1 2026-10-26
USD/BTN (FX) 95,17935 2026-10-26
USD/BWP (FX) 13,8473 2026-10-26
USD/BYN (FX) 2,9417 2026-10-26
USD/BZD (FX) 2,01317 2026-10-26
USD/CDF (FX) 2.315 2026-10-26
USD/CLF (FX) 0,02454 2026-10-26
USD/CLP (FX) 989,56 2026-10-26
USD/CNH (FX) 6,66759 2026-10-26
USD/COP (FX) 3.147,67 2026-10-26
USD/CRC (FX) 455,156 2026-10-26
USD/CUC (FX) 1 2026-10-26
USD/CUP (FX) 23,9932 2026-10-26
USD/CVE (FX) 98,6782 2026-10-26
USD/CZK (FX) 21,7882 2026-10-26
USD/DJF (FX) 177,71 2026-10-26
USD/DKK (FX) 6,68899 2026-10-26
USD/DOP (FX) 60,745 2026-10-26
USD/DZD (FX) 134,8725 2026-10-26
USD/EGP (FX) 56,2592 2026-10-26
USD/ERN (FX) 15 2026-10-26
USD/ETB (FX) 161,661 2026-10-26
USD/EUR (FX) 0,89492 2026-10-26
USD/FJD (FX) 2,24668 2026-10-26
USD/FKP (FX) 0,74951 2026-10-26
USD/GBP (FX) 0,74951 2026-10-26
USD/GEL (FX) 2,59315 2026-10-26
USD/GHS (FX) 11,6175 2026-10-26
USD/GIP (FX) 0,74951 2026-10-26
USD/GMD (FX) 74,145 2026-10-26
USD/GNF (FX) 8.812,41 2026-10-26
USD/GTQ (FX) 7,64237 2026-10-26
USD/GYD (FX) 209,555 2026-10-26
USD/HKD (FX) 7,84555 2026-10-26
USD/HNL (FX) 26,9698 2026-10-26
USD/HRK (FX) 6,74277 2026-10-26
USD/HTG (FX) 131,023 2026-10-26
USD/HUF (FX) 328,683 2026-10-26
USD/IDR (FX) 18.139,65 2026-10-26
USD/ILS (FX) 3,08312 2026-10-26
USD/INR (FX) 95,17935 2026-10-26
USD/IQD (FX) 1.514 2026-10-26
USD/IRR (FX) 1.817.005 2026-10-26
USD/ISK (FX) 121,995 2026-10-26
USD/JMD (FX) 158,795 2026-10-26
USD/JOD (FX) 0,709 2026-10-26
USD/KES (FX) 129,93 2026-10-26
USD/KGS (FX) 87,45 2026-10-26
USD/KHR (FX) 4.077 2026-10-26
USD/KMF (FX) 440,2715 2026-10-26
USD/KPW (FX) 899,97912 2026-10-26
USD/KRW (FX) 1.326,01 2026-10-26
USD/KWD (FX) 0,31077 2026-10-26
USD/KYD (FX) 0,83333 2026-10-26
USD/KZT (FX) 450,962 2026-10-26
USD/LAK (FX) 22.505,8 2026-10-26
USD/LBP (FX) 89.550 2026-10-26
USD/LKR (FX) 332,2665 2026-10-26
USD/LRD (FX) 170,128 2026-10-26
USD/LSL (FX) 16,64545 2026-10-26
USD/LYD (FX) 6,4133 2026-10-26
USD/MAD (FX) 9,84267 2026-10-26
USD/MDL (FX) 17,96805 2026-10-26
USD/MGA (FX) 4.548,95 2026-10-26
USD/MKD (FX) 54,98735 2026-10-26
USD/MMK (FX) 2.100 2026-10-26
USD/MNT (FX) 3.599,91992 2026-10-26
USD/MOP (FX) 8,08092 2026-10-26
USD/MRU (FX) 40,1725 2026-10-26
USD/MUR (FX) 47,12 2026-10-26
USD/MVR (FX) 15,455 2026-10-26
USD/MWK (FX) 1.737,465 2026-10-26
USD/MXN (FX) 18,57455 2026-10-26
USD/MYR (FX) 4,08611 2026-10-26
USD/MZN (FX) 63,8314 2026-10-26
USD/NAD (FX) 16,64545 2026-10-26
USD/NGN (FX) 1.345,73 2026-10-26
USD/NIO (FX) 36,8225 2026-10-26
USD/NOK (FX) 9,32571 2026-10-26
USD/NPR (FX) 152,211 2026-10-26
USD/NZD (FX) 1,76022 2026-10-26
USD/OMR (FX) 0,38459 2026-10-26
USD/PAB (FX) 1 2026-10-26
USD/PEN (FX) 3,44415 2026-10-26
USD/PGK (FX) 4,54845 2026-10-26
USD/PHP (FX) 63,9405 2026-10-26
USD/PKR (FX) 277 2026-10-26
USD/PLN (FX) 3,94128 2026-10-26
USD/PYG (FX) 5.766,485 2026-10-26
USD/QAR (FX) 3,64955 2026-10-26
USD/RON (FX) 4,78546 2026-10-26
USD/RSD (FX) 105,151 2026-10-26
USD/RWF (FX) 1.477,01 2026-10-26
USD/SAR (FX) 3,7489 2026-10-26
USD/SBD (FX) 8,06465 2026-10-26
USD/SCR (FX) 13,90495 2026-10-26
USD/SDG (FX) 601,5 2026-10-26
USD/SEK (FX) 9,9567 2026-10-26
USD/SGD (FX) 1,28099 2026-10-26
USD/SHP (FX) 0,74951 2026-10-26
USD/SLL (FX) 19.750 2026-10-26
USD/SOS (FX) 571,493 2026-10-26
USD/SRD (FX) 37,6885 2026-10-26
USD/STD (FX) 21.976,65 2026-10-26
USD/STN (FX) 21,97665 2026-10-26
USD/SVC (FX) 8,75 2026-10-26
USD/SYP (FX) 120,89377 2026-10-26
USD/SZL (FX) 16,64545 2026-10-26
USD/THB (FX) 33,772 2026-10-26
USD/TJS (FX) 9,22544 2026-10-26
USD/TMT (FX) 3,5 2026-10-26
USD/TND (FX) 2,99399 2026-10-26
USD/TOP (FX) 2,40777 2026-10-26
USD/TRY (FX) 49,7624 2026-10-26
USD/TTD (FX) 6,79659 2026-10-26
USD/TWD (FX) 32,58735 2026-10-26
USD/TZS (FX) 2.645,005 2026-10-26
USD/UAH (FX) 45,7039 2026-10-26
USD/UGX (FX) 4.481,17 2026-10-26
USD/UYU (FX) 40,1027 2026-10-26
USD/UZS (FX) 11.970 2026-10-26
USD/VES (FX) 882,3195 2026-10-26
USD/VND (FX) 25.842,5 2026-10-26
USD/VUV (FX) 118,98949 2026-10-26
USD/WST (FX) 2,77547 2026-10-26
USD/XAF (FX) 587,028 2026-10-26
USD/XCD (FX) 2,7 2026-10-26
USD/XOF (FX) 587,028 2026-10-26
USD/XPF (FX) 106,7925 2026-10-26
USD/YER (FX) 236,125 2026-10-26
USD/ZAR (FX) 16,64545 2026-10-26
USD/ZMW (FX) 20,1344 2026-10-26
USD/ZWD (FX) 374,8 2026-10-26
EUR/AED (FX) 4,10432 2026-10-26
EUR/ALL (FX) 90,4057 2026-10-26
EUR/AMD (FX) 403,137 2026-10-26
EUR/AUD (FX) 1,59254 2026-10-26
EUR/AZN (FX) 1,89963 2026-10-26
EUR/BAM (FX) 1,95583 2026-10-26
EUR/BGN (FX) 1,95583 2026-10-26
EUR/BYN (FX) 3,28715 2026-10-26
EUR/BRL (FX) 5,87324 2026-10-26
EUR/CAD (FX) 1,56579 2026-10-26
EUR/CHF (FX) 0,92487 2026-10-26
EUR/CLP (FX) 1.105,765 2026-10-26
EUR/CNH (FX) 7,45056 2026-10-26
EUR/CNY (FX) 7,453 2026-10-26
EUR/COP (FX) 3.517,295 2026-10-26
EUR/CZK (FX) 24,34635 2026-10-26
EUR/DKK (FX) 7,47453 2026-10-26
EUR/GBP (FX) 0,83752 2026-10-26
EUR/GEL (FX) 2,89767 2026-10-26
EUR/HKD (FX) 8,76788 2026-10-26
EUR/HUF (FX) 367,2575 2026-10-26
EUR/ILS (FX) 3,44518 2026-10-26
EUR/INR (FX) 106,355 2026-10-26
EUR/ISK (FX) 136,321 2026-10-26
EUR/JPY (FX) 175,9955 2026-10-26
EUR/KGS (FX) 97,71925 2026-10-26
EUR/KZT (FX) 503,919 2026-10-26
EUR/MDL (FX) 20,07805 2026-10-26
EUR/MKD (FX) 61,44455 2026-10-26
EUR/MRU (FX) 44,89 2026-10-26
EUR/MXN (FX) 20,75265 2026-10-26
EUR/NOK (FX) 10,4204 2026-10-26
EUR/NZD (FX) 1,96691 2026-10-26
EUR/PLN (FX) 4,40412 2026-10-26
EUR/QAR (FX) 4,07812 2026-10-26
EUR/RON (FX) 5,34742 2026-10-26
EUR/RSD (FX) 117,4985 2026-10-26
EUR/SAR (FX) 4,18914 2026-10-26
EUR/SEK (FX) 11,12565 2026-10-26
EUR/SGD (FX) 1,43142 2026-10-26
EUR/STN (FX) 24,5574 2026-10-26
EUR/TJS (FX) 10,3088 2026-10-26
EUR/TMT (FX) 3,91101 2026-10-26
EUR/TRY (FX) 55,606 2026-10-26
EUR/TWD (FX) 36,41395 2026-10-26
EUR/UAH (FX) 51,071 2026-10-26
EUR/UZS (FX) 13.375,6 2026-10-26
EUR/VES (FX) 985,9295 2026-10-26
EUR/XAG (FX) 0,0207008 2026-10-26
EUR/ZAR (FX) 18,59965 2026-10-26
EUR/XAU (FX) 0,0002782 2026-10-26
GBP/AED (FX) 4,90052 2026-10-26
GBP/AMD (FX) 481,342 2026-10-26
GBP/AUD (FX) 1,90155 2026-10-26
GBP/AZN (FX) 2,26814 2026-10-26
GBP/BYN (FX) 3,92482 2026-10-26
GBP/CAD (FX) 1,86954 2026-10-26
GBP/CHF (FX) 1,10433 2026-10-26
GBP/CNY (FX) 8,89881 2026-10-26
GBP/DKK (FX) 8,92436 2026-10-26
GBP/EUR (FX) 1,194 2026-10-26
GBP/GEL (FX) 3,45979 2026-10-26
GBP/HKD (FX) 10,46755 2026-10-26
GBP/ILS (FX) 4,11351 2026-10-26
GBP/INR (FX) 126,987 2026-10-26
GBP/JPY (FX) 210,1325 2026-10-26
GBP/KGS (FX) 116,676 2026-10-26
GBP/KZT (FX) 601,674 2026-10-26
GBP/MDL (FX) 23,973 2026-10-26
GBP/NZD (FX) 2,34847 2026-10-26
GBP/PLN (FX) 5,25808 2026-10-26
GBP/QAR (FX) 4,86923 2026-10-26
GBP/RUB (FX) 107,805 2026-10-26
GBP/SAR (FX) 5,00179 2026-10-26
GBP/SEK (FX) 13,28425 2026-10-26
GBP/SGD (FX) 1,7091 2026-10-26
GBP/TJS (FX) 12,3086 2026-10-26
GBP/TMT (FX) 4,66971 2026-10-26
GBP/TRY (FX) 66,39305 2026-10-26
GBP/TWD (FX) 43,4779 2026-10-26
GBP/UAH (FX) 60,97825 2026-10-26
GBP/UZS (FX) 15.970,35 2026-10-26
GBP/ZAR (FX) 22,20775 2026-10-26
AUD/AED (FX) 2,57713 2026-10-26
AUD/AMD (FX) 253,1325 2026-10-26
AUD/AZN (FX) 1,19279 2026-10-26
AUD/BYN (FX) 2,06402 2026-10-26
AUD/CAD (FX) 0,98317 2026-10-26
AUD/CHF (FX) 0,58073 2026-10-26
AUD/CNY (FX) 4,67978 2026-10-26
AUD/EUR (FX) 0,62793 2026-10-26
AUD/GBP (FX) 0,52589 2026-10-26
AUD/GEL (FX) 1,81946 2026-10-26
AUD/HKD (FX) 5,50475 2026-10-26
AUD/ILS (FX) 2,16324 2026-10-26
AUD/INR (FX) 66,7818 2026-10-26
AUD/JPY (FX) 110,51 2026-10-26
AUD/KGS (FX) 61,3584 2026-10-26
AUD/KZT (FX) 316,414 2026-10-26
AUD/MDL (FX) 12,60715 2026-10-26
AUD/NZD (FX) 1,23497 2026-10-26
AUD/QAR (FX) 2,56067 2026-10-26
AUD/RUB (FX) 56,69345 2026-10-26
AUD/SAR (FX) 2,63039 2026-10-26
AUD/SGD (FX) 0,89879 2026-10-26
AUD/TJS (FX) 6,47295 2026-10-26
AUD/TMT (FX) 2,45575 2026-10-26
AUD/TRY (FX) 34,9153 2026-10-26
AUD/TWD (FX) 22,8644 2026-10-26
AUD/UAH (FX) 32,06775 2026-10-26
AUD/UZS (FX) 8.398,635 2026-10-26
NZD/AED (FX) 2,08669 2026-10-26
NZD/AMD (FX) 204,96 2026-10-26
NZD/AUD (FX) 0,80974 2026-10-26
NZD/AZN (FX) 0,9658 2026-10-26
NZD/BYN (FX) 1,67123 2026-10-26
NZD/CAD (FX) 0,79607 2026-10-26
NZD/CHF (FX) 0,47021 2026-10-26
NZD/CNY (FX) 3,7892 2026-10-26
NZD/EUR (FX) 0,50841 2026-10-26
NZD/GBP (FX) 0,42581 2026-10-26
NZD/GEL (FX) 1,47321 2026-10-26
NZD/HKD (FX) 4,45718 2026-10-26
NZD/ILS (FX) 1,75157 2026-10-26
NZD/INR (FX) 54,0704 2026-10-26
NZD/JPY (FX) 89,47585 2026-10-26
NZD/KGS (FX) 49,68165 2026-10-26
NZD/KZT (FX) 256,199 2026-10-26
NZD/MDL (FX) 10,20793 2026-10-26
NZD/QAR (FX) 2,07337 2026-10-26
NZD/RUB (FX) 45,9044 2026-10-26
NZD/SAR (FX) 2,12982 2026-10-26
NZD/SGD (FX) 0,72775 2026-10-26
NZD/TJS (FX) 5,24113 2026-10-26
NZD/TMT (FX) 1,98841 2026-10-26
NZD/TRY (FX) 28,27075 2026-10-26
NZD/TWD (FX) 18,51335 2026-10-26
NZD/UAH (FX) 25,96515 2026-10-26
NZD/UZS (FX) 6.800,34 2026-10-26
JPY/AED (FX) 0,02332 2026-10-26
JPY/AMD (FX) 2,29068 2026-10-26
JPY/AUD (FX) 0,00905 2026-10-26
JPY/AZN (FX) 0,01079 2026-10-26
JPY/BYN (FX) 0,01868 2026-10-26
JPY/CAD (FX) 0,0089 2026-10-26
JPY/CHF (FX) 0,00526 2026-10-26
JPY/CNY (FX) 0,04235 2026-10-26
JPY/EUR (FX) 0,00568 2026-10-26
JPY/GBP (FX) 0,00476 2026-10-26
JPY/GEL (FX) 0,01646 2026-10-26
JPY/HKD (FX) 0,04981 2026-10-26
JPY/ILS (FX) 0,01958 2026-10-26
JPY/INR (FX) 0,60433 2026-10-26
JPY/KGS (FX) 0,55525 2026-10-26
JPY/KZT (FX) 2,86333 2026-10-26
JPY/MDL (FX) 0,11409 2026-10-26
JPY/NZD (FX) 0,01118 2026-10-26
JPY/QAR (FX) 0,02317 2026-10-26
JPY/RUB (FX) 0,51304 2026-10-26
JPY/SAR (FX) 0,0238 2026-10-26
JPY/SGD (FX) 0,00813 2026-10-26
JPY/TJS (FX) 0,05858 2026-10-26
JPY/TMT (FX) 0,02222 2026-10-26
JPY/TRY (FX) 0,31596 2026-10-26
JPY/TWD (FX) 0,20691 2026-10-26
JPY/UAH (FX) 0,29019 2026-10-26
JPY/USD (FX) 0,00635 2026-10-26
JPY/UZS (FX) 76,00195 2026-10-26
CNY/AED (FX) 0,55069 2026-10-26
CNY/AMD (FX) 54,0906 2026-10-26
CNY/AUD (FX) 0,21369 2026-10-26
CNY/AZN (FX) 0,25488 2026-10-26
CNY/BYN (FX) 0,44105 2026-10-26
CNY/CAD (FX) 0,21009 2026-10-26
CNY/CHF (FX) 0,12409 2026-10-26
CNY/EUR (FX) 0,13417 2026-10-26
CNY/GBP (FX) 0,11237 2026-10-26
CNY/GEL (FX) 0,38879 2026-10-26
CNY/HKD (FX) 1,17629 2026-10-26
CNY/ILS (FX) 0,46225 2026-10-26
CNY/INR (FX) 14,26955 2026-10-26
CNY/JPY (FX) 23,6134 2026-10-26
CNY/KGS (FX) 13,1114 2026-10-26
CNY/KZT (FX) 67,61295 2026-10-26
CNY/MDL (FX) 2,69396 2026-10-26
CNY/NZD (FX) 0,26391 2026-10-26
CNY/QAR (FX) 0,54718 2026-10-26
CNY/RUB (FX) 12,11455 2026-10-26
CNY/SAR (FX) 0,56207 2026-10-26
CNY/SGD (FX) 0,19206 2026-10-26
CNY/TJS (FX) 1,38318 2026-10-26
CNY/TMT (FX) 0,52476 2026-10-26
CNY/TRY (FX) 7,46089 2026-10-26
CNY/TWD (FX) 4,88586 2026-10-26
CNY/UAH (FX) 6,85241 2026-10-26
CNY/USD (FX) 0,14993 2026-10-26
CNY/UZS (FX) 1.794,665 2026-10-26
CHF/AED (FX) 4,43776 2026-10-26
CHF/AMD (FX) 435,889 2026-10-26
CHF/AUD (FX) 1,72198 2026-10-26
CHF/AZN (FX) 2,05396 2026-10-26
CHF/BYN (FX) 3,5542 2026-10-26
CHF/CAD (FX) 1,693 2026-10-26
CHF/CNY (FX) 8,05849 2026-10-26
CHF/EUR (FX) 1,08124 2026-10-26
CHF/GBP (FX) 0,90553 2026-10-26
CHF/GEL (FX) 3,13308 2026-10-26
CHF/HKD (FX) 9,47908 2026-10-26
CHF/ILS (FX) 3,72507 2026-10-26
CHF/INR (FX) 114,991 2026-10-26
CHF/JPY (FX) 190,2805 2026-10-26
CHF/KGS (FX) 105,658 2026-10-26
CHF/KZT (FX) 544,8585 2026-10-26
CHF/MDL (FX) 21,70925 2026-10-26
CHF/NZD (FX) 2,1267 2026-10-26
CHF/QAR (FX) 4,40943 2026-10-26
CHF/RUB (FX) 97,625 2026-10-26
CHF/SAR (FX) 4,52948 2026-10-26
CHF/SGD (FX) 1,54771 2026-10-26
CHF/TJS (FX) 11,1463 2026-10-26
CHF/TMT (FX) 4,22875 2026-10-26
CHF/TRY (FX) 60,1235 2026-10-26
CHF/TWD (FX) 39,37255 2026-10-26
CHF/UAH (FX) 55,2201 2026-10-26
CHF/USD (FX) 1,20821 2026-10-26
CHF/UZS (FX) 14.462,3 2026-10-26
CAD/AED (FX) 2,62125 2026-10-26
CAD/AMD (FX) 257,4665 2026-10-26
CAD/AUD (FX) 1,01712 2026-10-26
CAD/AZN (FX) 1,21322 2026-10-26
CAD/BYN (FX) 2,09936 2026-10-26
CAD/CHF (FX) 0,59067 2026-10-26
CAD/CNY (FX) 4,75991 2026-10-26
CAD/EUR (FX) 0,63866 2026-10-26
CAD/GBP (FX) 0,53489 2026-10-26
CAD/GEL (FX) 1,85061 2026-10-26
CAD/HKD (FX) 5,59901 2026-10-26
CAD/ILS (FX) 2,20028 2026-10-26
CAD/INR (FX) 67,92165 2026-10-26
CAD/JPY (FX) 112,3975 2026-10-26
CAD/KGS (FX) 62,409 2026-10-26
CAD/KZT (FX) 321,8315 2026-10-26
CAD/MDL (FX) 12,82295 2026-10-26
CAD/NZD (FX) 1,25618 2026-10-26
CAD/QAR (FX) 2,60452 2026-10-26
CAD/RUB (FX) 57,66415 2026-10-26
CAD/SAR (FX) 2,67542 2026-10-26
CAD/SGD (FX) 0,91418 2026-10-26
CAD/TJS (FX) 6,58378 2026-10-26
CAD/TMT (FX) 2,49779 2026-10-26
CAD/TRY (FX) 35,51315 2026-10-26
CAD/TWD (FX) 23,2562 2026-10-26
CAD/UAH (FX) 32,61685 2026-10-26
CAD/USD (FX) 0,71365 2026-10-26
CAD/UZS (FX) 8.542,435 2026-10-26
RUB/AED (FX) 0,04546 2026-10-26
RUB/AMD (FX) 4,46496 2026-10-26
RUB/AUD (FX) 0,01764 2026-10-26
RUB/AZN (FX) 0,02104 2026-10-26
RUB/BYN (FX) 0,03641 2026-10-26
RUB/CAD (FX) 0,01734 2026-10-26
RUB/CHF (FX) 0,01024 2026-10-26
RUB/CNY (FX) 0,08255 2026-10-26
RUB/EUR (FX) 0,01108 2026-10-26
RUB/GBP (FX) 0,00928 2026-10-26
RUB/GEL (FX) 0,03209 2026-10-26
RUB/HKD (FX) 0,0971 2026-10-26
RUB/ILS (FX) 0,03816 2026-10-26
RUB/INR (FX) 1,17796 2026-10-26
RUB/IRR (FX) 22.487,5 2026-10-26
RUB/JPY (FX) 1,94931 2026-10-26
RUB/KGS (FX) 1,0823 2026-10-26
RUB/KZT (FX) 5,58117 2026-10-26
RUB/MDL (FX) 0,22238 2026-10-26
RUB/NZD (FX) 0,02178 2026-10-26
RUB/QAR (FX) 0,04517 2026-10-26
RUB/SAR (FX) 0,0464 2026-10-26
RUB/SGD (FX) 0,01585 2026-10-26
RUB/TJS (FX) 0,11418 2026-10-26
RUB/TMT (FX) 0,04332 2026-10-26
RUB/TRY (FX) 0,61587 2026-10-26
RUB/TWD (FX) 0,40331 2026-10-26
RUB/UAH (FX) 0,56564 2026-10-26
RUB/USD (FX) 0,01238 2026-10-26
RUB/UZS (FX) 148,1425 2026-10-26
AED/AMD (FX) 98,22265 2026-10-26
AED/AUD (FX) 0,38803 2026-10-26
AED/AZN (FX) 0,46284 2026-10-26
AED/BYN (FX) 0,8009 2026-10-26
AED/CAD (FX) 0,3815 2026-10-26
AED/CHF (FX) 0,22534 2026-10-26
AED/CNY (FX) 1,8159 2026-10-26
AED/EUR (FX) 0,24365 2026-10-26
AED/GBP (FX) 0,20406 2026-10-26
AED/GEL (FX) 0,706 2026-10-26
AED/HKD (FX) 2,13601 2026-10-26
AED/ILS (FX) 0,8394 2026-10-26
AED/INR (FX) 25,9133 2026-10-26
AED/JPY (FX) 42,8794 2026-10-26
AED/KGS (FX) 23,80885 2026-10-26
AED/KZT (FX) 122,778 2026-10-26
AED/MDL (FX) 4,89193 2026-10-26
AED/NZD (FX) 0,47923 2026-10-26
AED/QAR (FX) 0,99362 2026-10-26
AED/RUB (FX) 21,99875 2026-10-26
AED/SAR (FX) 1,02067 2026-10-26
AED/SGD (FX) 0,34876 2026-10-26
AED/TJS (FX) 2,51169 2026-10-26
AED/TMT (FX) 0,9529 2026-10-26
AED/TRY (FX) 13,54815 2026-10-26
AED/TWD (FX) 8,87207 2026-10-26
AED/UAH (FX) 12,44325 2026-10-26
AED/USD (FX) 0,27226 2026-10-26
AED/UZS (FX) 3.258,92 2026-10-26
AFN/USD (FX) 0,0154 2026-10-26
ALL/EUR (FX) 0,01106 2026-10-26
ALL/USD (FX) 0,01236 2026-10-26
AMD/AED (FX) 0,01018 2026-10-26
AMD/AUD (FX) 0,00395 2026-10-26
AMD/AZN (FX) 0,00471 2026-10-26
AMD/BYN (FX) 0,00816 2026-10-26
AMD/CAD (FX) 0,00389 2026-10-26
AMD/CHF (FX) 0,00229 2026-10-26
AMD/CNY (FX) 0,01849 2026-10-26
AMD/EUR (FX) 0,00248 2026-10-26
AMD/GBP (FX) 0,00208 2026-10-26
AMD/GEL (FX) 0,00719 2026-10-26
AMD/HKD (FX) 0,02175 2026-10-26
AMD/ILS (FX) 0,00855 2026-10-26
AMD/INR (FX) 0,26389 2026-10-26
AMD/JPY (FX) 0,43666 2026-10-26
AMD/KGS (FX) 0,24246 2026-10-26
AMD/KZT (FX) 1,25066 2026-10-26
AMD/MDL (FX) 0,04984 2026-10-26
AMD/NZD (FX) 0,00488 2026-10-26
AMD/QAR (FX) 0,01012 2026-10-26
AMD/RUB (FX) 0,22403 2026-10-26
AMD/SAR (FX) 0,0104 2026-10-26
AMD/SGD (FX) 0,00355 2026-10-26
AMD/TJS (FX) 0,02558 2026-10-26
AMD/TMT (FX) 0,00971 2026-10-26
AMD/TRY (FX) 0,13797 2026-10-26
AMD/TWD (FX) 0,09035 2026-10-26
AMD/UAH (FX) 0,12675 2026-10-26
AMD/USD (FX) 0,00277 2026-10-26
AMD/UZS (FX) 33,18775 2026-10-26
ANG/USD (FX) 0,55866 2026-10-26
AOA/USD (FX) 0,00109 2026-10-26
ARS/USD (FX) 0,00065 2026-10-26
AWG/USD (FX) 0,55557 2026-10-26
AZN/AED (FX) 2,16059 2026-10-26
AZN/AMD (FX) 212,218 2026-10-26
AZN/AUD (FX) 0,83837 2026-10-26
AZN/BYN (FX) 1,73041 2026-10-26
AZN/CAD (FX) 0,82426 2026-10-26
AZN/CHF (FX) 0,48686 2026-10-26
AZN/CNY (FX) 3,9234 2026-10-26
AZN/EUR (FX) 0,52642 2026-10-26
AZN/GBP (FX) 0,44089 2026-10-26
AZN/GEL (FX) 1,52538 2026-10-26
AZN/HKD (FX) 4,61503 2026-10-26
AZN/ILS (FX) 1,8136 2026-10-26
AZN/INR (FX) 55,98795 2026-10-26
AZN/JPY (FX) 92,6447 2026-10-26
AZN/KGS (FX) 51,4412 2026-10-26
AZN/KZT (FX) 265,272 2026-10-26
AZN/MDL (FX) 10,5694 2026-10-26
AZN/NZD (FX) 1,03542 2026-10-26
AZN/QAR (FX) 2,14679 2026-10-26
AZN/RUB (FX) 47,5302 2026-10-26
AZN/SAR (FX) 2,20524 2026-10-26
AZN/SGD (FX) 0,75352 2026-10-26
AZN/TJS (FX) 5,42673 2026-10-26
AZN/TMT (FX) 2,05882 2026-10-26
AZN/TRY (FX) 29,272 2026-10-26
AZN/TWD (FX) 19,1689 2026-10-26
AZN/UAH (FX) 26,88465 2026-10-26
AZN/USD (FX) 0,58824 2026-10-26
AZN/UZS (FX) 7.041,175 2026-10-26
BAM/EUR (FX) 0,51129 2026-10-26
BAM/USD (FX) 0,57133 2026-10-26
BBD/USD (FX) 0,5 2026-10-26
BDT/USD (FX) 0,00807 2026-10-26
BGN/USD (FX) 0,57133 2026-10-26
BHD/USD (FX) 2,65091 2026-10-26
BIF/USD (FX) 0,00033 2026-10-26
BMD/USD (FX) 1 2026-10-26
BND/USD (FX) 0,78065 2026-10-26
BOB/USD (FX) 0,08431 2026-10-26
BRL/USD (FX) 0,19026 2026-10-26
BSD/USD (FX) 1 2026-10-26
BTN/USD (FX) 0,01051 2026-10-26
BWP/USD (FX) 0,07224 2026-10-26
BYN/AED (FX) 1,24987 2026-10-26
BYN/AMD (FX) 122,8275 2026-10-26
BYN/AUD (FX) 0,48499 2026-10-26
BYN/AZN (FX) 0,57849 2026-10-26
BYN/CAD (FX) 0,47682 2026-10-26
BYN/CHF (FX) 0,28165 2026-10-26
BYN/CNY (FX) 2,26964 2026-10-26
BYN/EUR (FX) 0,30453 2026-10-26
BYN/GBP (FX) 0,25505 2026-10-26
BYN/GEL (FX) 0,88256 2026-10-26
BYN/HKD (FX) 2,66973 2026-10-26
BYN/ILS (FX) 1,0492 2026-10-26
BYN/INR (FX) 32,3868 2026-10-26
BYN/JPY (FX) 53,5937 2026-10-26
BYN/KGS (FX) 29,758 2026-10-26
BYN/KZT (FX) 153,5425 2026-10-26
BYN/MDL (FX) 6,11874 2026-10-26
BYN/NZD (FX) 0,59898 2026-10-26
BYN/QAR (FX) 1,24192 2026-10-26
BYN/RUB (FX) 27,49555 2026-10-26
BYN/SAR (FX) 1,27633 2026-10-26
BYN/SGD (FX) 0,43591 2026-10-26
BYN/TJS (FX) 3,14085 2026-10-26
BYN/TMT (FX) 1,19186 2026-10-26
BYN/TRY (FX) 16,93345 2026-10-26
BYN/TWD (FX) 11,08915 2026-10-26
BYN/UAH (FX) 15,56115 2026-10-26
BYN/USD (FX) 0,34029 2026-10-26
BYN/UZS (FX) 4.073,325 2026-10-26
BZD/USD (FX) 0,49702 2026-10-26
CDF/USD (FX) 0,00043 2026-10-26
CLF/USD (FX) 40,7569 2026-10-26
CLP/EUR (FX) 0,0009 2026-10-26
CLP/USD (FX) 0,00101 2026-10-26
CNH/USD (FX) 0,14998 2026-10-26
COP/EUR (FX) 0,00028 2026-10-26
COP/USD (FX) 0,00032 2026-10-26
CRC/USD (FX) 0,0022 2026-10-26
CUC/USD (FX) 1 2026-10-26
CUP/USD (FX) 0,04168 2026-10-26
CVE/USD (FX) 0,01013 2026-10-26
CZK/EUR (FX) 0,04107 2026-10-26
CZK/USD (FX) 0,0459 2026-10-26
DJF/USD (FX) 0,00563 2026-10-26
DKK/EUR (FX) 0,13379 2026-10-26
DKK/GBP (FX) 0,11205 2026-10-26
DKK/USD (FX) 0,1495 2026-10-26
DOP/USD (FX) 0,01646 2026-10-26
DZD/USD (FX) 0,00741 2026-10-26
EGP/USD (FX) 0,01778 2026-10-26
ERN/USD (FX) 0,06667 2026-10-26
ETB/USD (FX) 0,00619 2026-10-26
FJD/USD (FX) 0,44512 2026-10-26
FKP/USD (FX) 1,3342 2026-10-26
GEL/AED (FX) 1,41647 2026-10-26
GEL/AMD (FX) 139,1405 2026-10-26
GEL/AUD (FX) 0,54963 2026-10-26
GEL/AZN (FX) 0,65559 2026-10-26
GEL/BYN (FX) 1,13464 2026-10-26
GEL/CAD (FX) 0,54038 2026-10-26
GEL/CHF (FX) 0,31919 2026-10-26
GEL/CNY (FX) 2,57215 2026-10-26
GEL/EUR (FX) 0,34512 2026-10-26
GEL/GBP (FX) 0,28904 2026-10-26
GEL/HKD (FX) 3,02558 2026-10-26
GEL/ILS (FX) 1,189 2026-10-26
GEL/INR (FX) 36,70505 2026-10-26
GEL/JPY (FX) 60,73715 2026-10-26
GEL/KGS (FX) 33,7244 2026-10-26
GEL/KZT (FX) 173,9265 2026-10-26
GEL/MDL (FX) 6,93008 2026-10-26
GEL/NZD (FX) 0,67881 2026-10-26
GEL/QAR (FX) 1,40743 2026-10-26
GEL/RUB (FX) 31,1604 2026-10-26
GEL/SAR (FX) 1,44586 2026-10-26
GEL/SGD (FX) 0,494 2026-10-26
GEL/TJS (FX) 3,55802 2026-10-26
GEL/TMT (FX) 1,34991 2026-10-26
GEL/TRY (FX) 19,1905 2026-10-26
GEL/TWD (FX) 12,56705 2026-10-26
GEL/UAH (FX) 17,627 2026-10-26
GEL/USD (FX) 0,38564 2026-10-26
GEL/UZS (FX) 4.616,155 2026-10-26
GHS/USD (FX) 0,08608 2026-10-26
GIP/USD (FX) 1,3342 2026-10-26
GMD/USD (FX) 0,01349 2026-10-26
GNF/USD (FX) 0,00011 2026-10-26
GTQ/USD (FX) 0,13088 2026-10-26
GYD/USD (FX) 0,00477 2026-10-26
HKD/AED (FX) 0,46816 2026-10-26
HKD/AMD (FX) 45,98425 2026-10-26
HKD/AUD (FX) 0,18166 2026-10-26
HKD/AZN (FX) 0,21668 2026-10-26
HKD/BYN (FX) 0,37495 2026-10-26
HKD/CAD (FX) 0,1786 2026-10-26
HKD/CHF (FX) 0,1055 2026-10-26
HKD/CNY (FX) 0,85013 2026-10-26
HKD/EUR (FX) 0,11405 2026-10-26
HKD/GBP (FX) 0,09553 2026-10-26
HKD/GEL (FX) 0,33053 2026-10-26
HKD/ILS (FX) 0,39298 2026-10-26
HKD/INR (FX) 12,1316 2026-10-26
HKD/JPY (FX) 20,07455 2026-10-26
HKD/KGS (FX) 11,14645 2026-10-26
HKD/KZT (FX) 57,48 2026-10-26
HKD/MDL (FX) 2,29023 2026-10-26
HKD/NZD (FX) 0,22436 2026-10-26
HKD/QAR (FX) 0,46517 2026-10-26
HKD/RUB (FX) 10,299 2026-10-26
HKD/SAR (FX) 0,47784 2026-10-26
HKD/SGD (FX) 0,16328 2026-10-26
HKD/TJS (FX) 1,17588 2026-10-26
HKD/TMT (FX) 0,44611 2026-10-26
HKD/TRY (FX) 6,34276 2026-10-26
HKD/TWD (FX) 4,15359 2026-10-26
HKD/UAH (FX) 5,82546 2026-10-26
HKD/USD (FX) 0,12746 2026-10-26
HKD/UZS (FX) 1.525,705 2026-10-26
HNL/USD (FX) 0,03708 2026-10-26
HRK/USD (FX) 0,14831 2026-10-26
HTG/USD (FX) 0,00763 2026-10-26
HUF/EUR (FX) 0,00272 2026-10-26
HUF/USD (FX) 0,00304 2026-10-26
IDR/USD (FX) 0,00006 2026-10-26
ILS/AED (FX) 1,19133 2026-10-26
ILS/AMD (FX) 117,0185 2026-10-26
ILS/AUD (FX) 0,46227 2026-10-26
ILS/AZN (FX) 0,55139 2026-10-26
ILS/BYN (FX) 0,95418 2026-10-26
ILS/CAD (FX) 0,45449 2026-10-26
ILS/CHF (FX) 0,26845 2026-10-26
ILS/CNY (FX) 2,16333 2026-10-26
ILS/EUR (FX) 0,29026 2026-10-26
ILS/GBP (FX) 0,2431 2026-10-26
ILS/GEL (FX) 0,84109 2026-10-26
ILS/HKD (FX) 2,54469 2026-10-26
ILS/INR (FX) 30,87105 2026-10-26
ILS/JPY (FX) 51,08345 2026-10-26
ILS/KGS (FX) 28,3642 2026-10-26
ILS/KZT (FX) 146,273 2026-10-26
ILS/MDL (FX) 5,82812 2026-10-26
ILS/NZD (FX) 0,57092 2026-10-26
ILS/QAR (FX) 1,18373 2026-10-26
ILS/RUB (FX) 26,2077 2026-10-26
ILS/SAR (FX) 1,21598 2026-10-26
ILS/SGD (FX) 0,41549 2026-10-26
ILS/TJS (FX) 2,99233 2026-10-26
ILS/TMT (FX) 1,13526 2026-10-26
ILS/TRY (FX) 16,1403 2026-10-26
ILS/TWD (FX) 10,56965 2026-10-26
ILS/UAH (FX) 14,8244 2026-10-26
ILS/USD (FX) 0,32435 2026-10-26
ILS/UZS (FX) 3.882,445 2026-10-26
INR/AED (FX) 0,03859 2026-10-26
INR/AMD (FX) 3,79045 2026-10-26
INR/AUD (FX) 0,01497 2026-10-26
INR/AZN (FX) 0,01786 2026-10-26
INR/BYN (FX) 0,03091 2026-10-26
INR/CAD (FX) 0,01472 2026-10-26
INR/CHF (FX) 0,0087 2026-10-26
INR/CNY (FX) 0,07008 2026-10-26
INR/EUR (FX) 0,0094 2026-10-26
INR/GBP (FX) 0,00787 2026-10-26
INR/GEL (FX) 0,02724 2026-10-26
INR/HKD (FX) 0,08243 2026-10-26
INR/ILS (FX) 0,03239 2026-10-26
INR/JPY (FX) 1,65473 2026-10-26
INR/KGS (FX) 0,91879 2026-10-26
INR/KZT (FX) 4,73804 2026-10-26
INR/MDL (FX) 0,18878 2026-10-26
INR/NZD (FX) 0,01849 2026-10-26
INR/QAR (FX) 0,03834 2026-10-26
INR/RUB (FX) 0,84894 2026-10-26
INR/SAR (FX) 0,03939 2026-10-26
INR/SGD (FX) 0,01346 2026-10-26
INR/TJS (FX) 0,09693 2026-10-26
INR/TMT (FX) 0,03677 2026-10-26
INR/TRY (FX) 0,52283 2026-10-26
INR/TWD (FX) 0,34238 2026-10-26
INR/UAH (FX) 0,48019 2026-10-26
INR/USD (FX) 0,01051 2026-10-26
INR/UZS (FX) 125,7625 2026-10-26
IQD/USD (FX) 0,00066 2026-10-26
IRR/RUB (FX) 0,00004 2026-10-26
IRR/USD (FX) 0,0000005504 2026-10-26
ISK/EUR (FX) 0,00734 2026-10-26
ISK/USD (FX) 0,0082 2026-10-26
JMD/USD (FX) 0,0063 2026-10-26
JOD/USD (FX) 1,41044 2026-10-26
KES/USD (FX) 0,0077 2026-10-26
KGS/AED (FX) 0,042 2026-10-26
KGS/AMD (FX) 4,12546 2026-10-26
KGS/AUD (FX) 0,0163 2026-10-26
KGS/AZN (FX) 0,01944 2026-10-26
KGS/BYN (FX) 0,03364 2026-10-26
KGS/CAD (FX) 0,01602 2026-10-26
KGS/CHF (FX) 0,00946 2026-10-26
KGS/CNY (FX) 0,07627 2026-10-26
KGS/EUR (FX) 0,01023 2026-10-26
KGS/GBP (FX) 0,00857 2026-10-26
KGS/GEL (FX) 0,02965 2026-10-26
KGS/HKD (FX) 0,08971 2026-10-26
KGS/ILS (FX) 0,03526 2026-10-26
KGS/INR (FX) 1,08838 2026-10-26
KGS/JPY (FX) 1,80098 2026-10-26
KGS/KZT (FX) 5,1568 2026-10-26
KGS/MDL (FX) 0,20547 2026-10-26
KGS/NZD (FX) 0,02013 2026-10-26
KGS/QAR (FX) 0,04173 2026-10-26
KGS/RUB (FX) 0,92397 2026-10-26
KGS/SAR (FX) 0,04287 2026-10-26
KGS/SGD (FX) 0,01465 2026-10-26
KGS/TJS (FX) 0,10549 2026-10-26
KGS/TMT (FX) 0,04002 2026-10-26
KGS/TRY (FX) 0,56904 2026-10-26
KGS/TWD (FX) 0,37264 2026-10-26
KGS/UAH (FX) 0,52263 2026-10-26
KGS/USD (FX) 0,01144 2026-10-26
KGS/UZS (FX) 136,8785 2026-10-26
KHR/USD (FX) 0,00025 2026-10-26
KMF/USD (FX) 0,00227 2026-10-26
KPW/USD (FX) 0,00111 2026-10-26
KRW/USD (FX) 0,00075 2026-10-26
KWD/USD (FX) 3,21787 2026-10-26
KYD/USD (FX) 1,2 2026-10-26
KZT/AED (FX) 0,00815 2026-10-26
KZT/AMD (FX) 0,80048 2026-10-26
KZT/AUD (FX) 0,00316 2026-10-26
KZT/AZN (FX) 0,00377 2026-10-26
KZT/BYN (FX) 0,00653 2026-10-26
KZT/CAD (FX) 0,00311 2026-10-26
KZT/CHF (FX) 0,00184 2026-10-26
KZT/CNY (FX) 0,01479 2026-10-26
KZT/EUR (FX) 0,00199 2026-10-26
KZT/GBP (FX) 0,00166 2026-10-26
KZT/GEL (FX) 0,00575 2026-10-26
KZT/HKD (FX) 0,0174 2026-10-26
KZT/ILS (FX) 0,00684 2026-10-26
KZT/INR (FX) 0,21112 2026-10-26
KZT/JPY (FX) 0,34935 2026-10-26
KZT/KGS (FX) 0,19398 2026-10-26
KZT/MDL (FX) 0,03987 2026-10-26
KZT/NZD (FX) 0,0039 2026-10-26
KZT/QAR (FX) 0,0081 2026-10-26
KZT/RUB (FX) 0,17923 2026-10-26
KZT/SAR (FX) 0,00832 2026-10-26
KZT/SGD (FX) 0,00284 2026-10-26
KZT/TJS (FX) 0,02047 2026-10-26
KZT/TMT (FX) 0,00777 2026-10-26
KZT/TRY (FX) 0,11038 2026-10-26
KZT/TWD (FX) 0,07228 2026-10-26
KZT/UAH (FX) 0,10141 2026-10-26
KZT/USD (FX) 0,00222 2026-10-26
KZT/UZS (FX) 26,55195 2026-10-26
LAK/USD (FX) 0,00004 2026-10-26
LBP/USD (FX) 0,00001 2026-10-26
LKR/USD (FX) 0,00301 2026-10-26
LRD/USD (FX) 0,00588 2026-10-26
LSL/USD (FX) 0,06008 2026-10-26
LYD/USD (FX) 0,15593 2026-10-26
MAD/USD (FX) 0,1016 2026-10-26
MDL/AED (FX) 0,20453 2026-10-26
MDL/AMD (FX) 20,09645 2026-10-26
MDL/AUD (FX) 0,07936 2026-10-26
MDL/AZN (FX) 0,09466 2026-10-26
MDL/BYN (FX) 0,16392 2026-10-26
MDL/CAD (FX) 0,07803 2026-10-26
MDL/CHF (FX) 0,04609 2026-10-26
MDL/CNY (FX) 0,3714 2026-10-26
MDL/EUR (FX) 0,04983 2026-10-26
MDL/GBP (FX) 0,04174 2026-10-26
MDL/GEL (FX) 0,14441 2026-10-26
MDL/HKD (FX) 0,43687 2026-10-26
MDL/ILS (FX) 0,17169 2026-10-26
MDL/INR (FX) 5,29975 2026-10-26
MDL/JPY (FX) 8,76999 2026-10-26
MDL/KGS (FX) 4,86955 2026-10-26
MDL/KZT (FX) 25,12145 2026-10-26
MDL/NZD (FX) 0,09802 2026-10-26
MDL/QAR (FX) 0,20322 2026-10-26
MDL/RUB (FX) 4,49933 2026-10-26
MDL/SAR (FX) 0,20883 2026-10-26
MDL/SGD (FX) 0,07133 2026-10-26
MDL/TJS (FX) 0,51389 2026-10-26
MDL/TMT (FX) 0,19499 2026-10-26
MDL/TRY (FX) 2,77097 2026-10-26
MDL/TWD (FX) 1,8146 2026-10-26
MDL/UAH (FX) 2,546 2026-10-26
MDL/USD (FX) 0,05568 2026-10-26
MDL/UZS (FX) 666,548 2026-10-26
MGA/USD (FX) 0,00022 2026-10-26
MKD/EUR (FX) 0,01628 2026-10-26
MKD/USD (FX) 0,01819 2026-10-26
MMK/USD (FX) 0,00048 2026-10-26
MNT/USD (FX) 0,00028 2026-10-26
MOP/USD (FX) 0,12375 2026-10-26
MRU/EUR (FX) 0,02228 2026-10-26
MRU/USD (FX) 0,02489 2026-10-26
MUR/USD (FX) 0,02123 2026-10-26
MVR/USD (FX) 0,06471 2026-10-26
MWK/USD (FX) 0,00058 2026-10-26
MXN/EUR (FX) 0,04819 2026-10-26
MXN/USD (FX) 0,05385 2026-10-26
MYR/USD (FX) 0,24473 2026-10-26
MZN/USD (FX) 0,01567 2026-10-26
NAD/USD (FX) 0,06008 2026-10-26
NGN/USD (FX) 0,00074 2026-10-26
NIO/USD (FX) 0,02716 2026-10-26
NOK/EUR (FX) 0,09597 2026-10-26
NOK/SEK (FX) 1,0677 2026-10-26
NOK/USD (FX) 0,10723 2026-10-26
NPR/USD (FX) 0,00657 2026-10-26
OMR/USD (FX) 2,60019 2026-10-26
PAB/USD (FX) 1 2026-10-26
PEN/USD (FX) 0,29035 2026-10-26
PGK/USD (FX) 0,21988 2026-10-26
PHP/USD (FX) 0,01564 2026-10-26
PKR/USD (FX) 0,00361 2026-10-26
PLN/EUR (FX) 0,22706 2026-10-26
PLN/GBP (FX) 0,19019 2026-10-26
PLN/USD (FX) 0,25373 2026-10-26
PYG/USD (FX) 0,00017 2026-10-26
QAR/AED (FX) 1,00643 2026-10-26
QAR/AMD (FX) 98,8548 2026-10-26
QAR/AUD (FX) 0,39053 2026-10-26
QAR/AZN (FX) 0,46581 2026-10-26
QAR/BYN (FX) 0,80606 2026-10-26
QAR/CAD (FX) 0,38399 2026-10-26
QAR/CHF (FX) 0,22681 2026-10-26
QAR/CNY (FX) 1,82756 2026-10-26
QAR/EUR (FX) 0,24522 2026-10-26
QAR/GBP (FX) 0,20537 2026-10-26
QAR/GEL (FX) 0,71054 2026-10-26
QAR/HKD (FX) 2,14974 2026-10-26
QAR/ILS (FX) 0,8448 2026-10-26
QAR/INR (FX) 26,0798 2026-10-26
QAR/JPY (FX) 43,1574 2026-10-26
QAR/KGS (FX) 23,9619 2026-10-26
QAR/KZT (FX) 123,568 2026-10-26
QAR/MDL (FX) 4,92344 2026-10-26
QAR/NZD (FX) 0,48231 2026-10-26
QAR/RUB (FX) 22,13995 2026-10-26
QAR/SAR (FX) 1,02724 2026-10-26
QAR/SGD (FX) 0,35101 2026-10-26
QAR/TJS (FX) 2,52786 2026-10-26
QAR/TMT (FX) 0,95904 2026-10-26
QAR/TRY (FX) 13,6352 2026-10-26
QAR/TWD (FX) 8,92936 2026-10-26
QAR/UAH (FX) 12,5233 2026-10-26
QAR/USD (FX) 0,27401 2026-10-26
QAR/UZS (FX) 3.279,86 2026-10-26
RON/USD (FX) 0,20897 2026-10-26
RSD/EUR (FX) 0,00851 2026-10-26
RSD/USD (FX) 0,00951 2026-10-26
RWF/USD (FX) 0,00068 2026-10-26
SAR/AED (FX) 0,97999 2026-10-26
SAR/AMD (FX) 96,281 2026-10-26
SAR/AUD (FX) 0,38027 2026-10-26
SAR/AZN (FX) 0,45358 2026-10-26
SAR/BYN (FX) 0,78526 2026-10-26
SAR/CAD (FX) 0,3739 2026-10-26
SAR/CHF (FX) 0,22086 2026-10-26
SAR/CNY (FX) 1,77956 2026-10-26
SAR/EUR (FX) 0,23878 2026-10-26
SAR/GBP (FX) 0,19997 2026-10-26
SAR/GEL (FX) 0,69193 2026-10-26
SAR/HKD (FX) 2,09327 2026-10-26
SAR/ILS (FX) 0,82263 2026-10-26
SAR/INR (FX) 25,39475 2026-10-26
SAR/JPY (FX) 42,02385 2026-10-26
SAR/KGS (FX) 23,33245 2026-10-26
SAR/KZT (FX) 120,354 2026-10-26
SAR/MDL (FX) 4,79575 2026-10-26
SAR/NZD (FX) 0,46964 2026-10-26
SAR/QAR (FX) 0,97374 2026-10-26
SAR/RUB (FX) 21,5584 2026-10-26
SAR/SGD (FX) 0,34179 2026-10-26
SAR/TJS (FX) 2,46204 2026-10-26
SAR/TMT (FX) 0,93416 2026-10-26
SAR/TRY (FX) 13,2771 2026-10-26
SAR/TWD (FX) 8,69486 2026-10-26
SAR/UAH (FX) 12,1976 2026-10-26
SAR/USD (FX) 0,26681 2026-10-26
SAR/UZS (FX) 3.193,75 2026-10-26
SBD/USD (FX) 0,124 2026-10-26
SCR/USD (FX) 0,07204 2026-10-26
SDG/USD (FX) 0,00166 2026-10-26
SEK/EUR (FX) 0,08988 2026-10-26
SEK/GBP (FX) 0,07528 2026-10-26
SEK/NOK (FX) 0,93664 2026-10-26
SEK/USD (FX) 0,10044 2026-10-26
SGD/AED (FX) 2,86733 2026-10-26
SGD/AMD (FX) 281,637 2026-10-26
SGD/AUD (FX) 1,11265 2026-10-26
SGD/AZN (FX) 1,32711 2026-10-26
SGD/BYN (FX) 2,29645 2026-10-26
SGD/CAD (FX) 1,09399 2026-10-26
SGD/CHF (FX) 0,6462 2026-10-26
SGD/CNY (FX) 5,20675 2026-10-26
SGD/EUR (FX) 0,69861 2026-10-26
SGD/GBP (FX) 0,5851 2026-10-26
SGD/GEL (FX) 2,02434 2026-10-26
SGD/HKD (FX) 6,12462 2026-10-26
SGD/ILS (FX) 2,40684 2026-10-26
SGD/INR (FX) 74,3017 2026-10-26
SGD/JPY (FX) 122,956 2026-10-26
SGD/KGS (FX) 68,26775 2026-10-26
SGD/KZT (FX) 352,044 2026-10-26
SGD/MDL (FX) 14,0268 2026-10-26
SGD/NZD (FX) 1,37412 2026-10-26
SGD/QAR (FX) 2,84902 2026-10-26
SGD/RUB (FX) 63,077 2026-10-26
SGD/SAR (FX) 2,92659 2026-10-26
SGD/TJS (FX) 7,20185 2026-10-26
SGD/TMT (FX) 2,73229 2026-10-26
SGD/TRY (FX) 38,847 2026-10-26
SGD/TWD (FX) 25,43905 2026-10-26
SGD/UAH (FX) 35,67885 2026-10-26
SGD/USD (FX) 0,78065 2026-10-26
SGD/UZS (FX) 9.344,375 2026-10-26
SHP/USD (FX) 1,33421 2026-10-26
SLL/USD (FX) 0,00005 2026-10-26
SOS/USD (FX) 0,00175 2026-10-26
SRD/USD (FX) 0,02653 2026-10-26
STD/USD (FX) 0,00005 2026-10-26
STN/EUR (FX) 0,04072 2026-10-26
STN/USD (FX) 0,04551 2026-10-26
SVC/USD (FX) 0,11429 2026-10-26
SYP/USD (FX) 0,00827 2026-10-26
SZL/USD (FX) 0,06007 2026-10-26
THB/USD (FX) 0,02961 2026-10-26
TJS/AED (FX) 0,39824 2026-10-26
TJS/AMD (FX) 39,1255 2026-10-26
TJS/AUD (FX) 0,15453 2026-10-26
TJS/AZN (FX) 0,18432 2026-10-26
TJS/BYN (FX) 0,31911 2026-10-26
TJS/CAD (FX) 0,15194 2026-10-26
TJS/CHF (FX) 0,08975 2026-10-26
TJS/CNY (FX) 0,72316 2026-10-26
TJS/EUR (FX) 0,09703 2026-10-26
TJS/GBP (FX) 0,08126 2026-10-26
TJS/GEL (FX) 0,28118 2026-10-26
TJS/HKD (FX) 0,85064 2026-10-26
TJS/ILS (FX) 0,33429 2026-10-26
TJS/INR (FX) 10,3196 2026-10-26
TJS/JPY (FX) 17,0771 2026-10-26
TJS/KGS (FX) 9,48156 2026-10-26
TJS/KZT (FX) 48,90805 2026-10-26
TJS/MDL (FX) 1,94884 2026-10-26
TJS/NZD (FX) 0,19085 2026-10-26
TJS/QAR (FX) 0,3957 2026-10-26
TJS/RUB (FX) 8,76063 2026-10-26
TJS/SAR (FX) 0,40657 2026-10-26
TJS/SGD (FX) 0,13889 2026-10-26
TJS/TMT (FX) 0,37961 2026-10-26
TJS/TRY (FX) 5,39538 2026-10-26
TJS/TWD (FX) 3,53319 2026-10-26
TJS/UAH (FX) 4,95671 2026-10-26
TJS/USD (FX) 0,10842 2026-10-26
TJS/UZS (FX) 1.297,835 2026-10-26
TMT/AED (FX) 1,04997 2026-10-26
TMT/AMD (FX) 103,1671 2026-10-26
TMT/AUD (FX) 0,40743 2026-10-26
TMT/AZN (FX) 0,48596 2026-10-26
TMT/BYN (FX) 0,84152 2026-10-26
TMT/CAD (FX) 0,4006 2026-10-26
TMT/CHF (FX) 0,23663 2026-10-26
TMT/CNY (FX) 1,90662 2026-10-26
TMT/EUR (FX) 0,25582 2026-10-26
TMT/GBP (FX) 0,21425 2026-10-26
TMT/GEL (FX) 0,74137 2026-10-26
TMT/HKD (FX) 2,24273 2026-10-26
TMT/ILS (FX) 0,88138 2026-10-26
TMT/INR (FX) 27,20795 2026-10-26
TMT/JPY (FX) 45,0244 2026-10-26
TMT/KGS (FX) 24,99845 2026-10-26
TMT/KZT (FX) 128,9635 2026-10-26
TMT/MDL (FX) 5,139 2026-10-26
TMT/NZD (FX) 0,50318 2026-10-26
TMT/QAR (FX) 1,04328 2026-10-26
TMT/RUB (FX) 23,0977 2026-10-26
TMT/SAR (FX) 1,07204 2026-10-26
TMT/SGD (FX) 0,36618 2026-10-26
TMT/TJS (FX) 2,63811 2026-10-26
TMT/TRY (FX) 14,2251 2026-10-26
TMT/TWD (FX) 9,31539 2026-10-26
TMT/UAH (FX) 13,0701 2026-10-26
TMT/USD (FX) 0,28586 2026-10-26
TMT/UZS (FX) 3.421,805 2026-10-26
TND/USD (FX) 0,33411 2026-10-26
TOP/USD (FX) 0,41532 2026-10-26
TRY/AED (FX) 0,07381 2026-10-26
TRY/AMD (FX) 7,24989 2026-10-26
TRY/AUD (FX) 0,02864 2026-10-26
TRY/AZN (FX) 0,03416 2026-10-26
TRY/BYN (FX) 0,05911 2026-10-26
TRY/CAD (FX) 0,02816 2026-10-26
TRY/CHF (FX) 0,01663 2026-10-26
TRY/CNY (FX) 0,13403 2026-10-26
TRY/EUR (FX) 0,01798 2026-10-26
TRY/GBP (FX) 0,01506 2026-10-26
TRY/GEL (FX) 0,05211 2026-10-26
TRY/HKD (FX) 0,15766 2026-10-26
TRY/ILS (FX) 0,06196 2026-10-26
TRY/INR (FX) 1,91268 2026-10-26
TRY/JPY (FX) 3,16514 2026-10-26
TRY/KGS (FX) 1,75735 2026-10-26
TRY/KZT (FX) 9,06232 2026-10-26
TRY/MDL (FX) 0,36108 2026-10-26
TRY/NZD (FX) 0,03537 2026-10-26
TRY/QAR (FX) 0,07334 2026-10-26
TRY/RUB (FX) 1,62373 2026-10-26
TRY/SAR (FX) 0,07534 2026-10-26
TRY/SGD (FX) 0,02574 2026-10-26
TRY/TJS (FX) 0,18539 2026-10-26
TRY/TMT (FX) 0,07033 2026-10-26
TRY/TWD (FX) 0,65486 2026-10-26
TRY/UAH (FX) 0,91844 2026-10-26
TRY/USD (FX) 0,0201 2026-10-26
TRY/UZS (FX) 240,543 2026-10-26
TTD/USD (FX) 0,14719 2026-10-26
TWD/AED (FX) 0,11271 2026-10-26
TWD/AMD (FX) 11,071 2026-10-26
TWD/AUD (FX) 0,04374 2026-10-26
TWD/AZN (FX) 0,05217 2026-10-26
TWD/BYN (FX) 0,09027 2026-10-26
TWD/CAD (FX) 0,043 2026-10-26
TWD/CHF (FX) 0,0254 2026-10-26
TWD/CNY (FX) 0,20467 2026-10-26
TWD/EUR (FX) 0,02746 2026-10-26
TWD/GBP (FX) 0,023 2026-10-26
TWD/GEL (FX) 0,07958 2026-10-26
TWD/HKD (FX) 0,24075 2026-10-26
TWD/ILS (FX) 0,09461 2026-10-26
TWD/INR (FX) 2,92075 2026-10-26
TWD/JPY (FX) 4,83332 2026-10-26
TWD/KGS (FX) 2,68356 2026-10-26
TWD/KZT (FX) 13,83865 2026-10-26
TWD/MDL (FX) 0,55139 2026-10-26
TWD/NZD (FX) 0,05402 2026-10-26
TWD/QAR (FX) 0,11199 2026-10-26
TWD/RUB (FX) 2,47952 2026-10-26
TWD/SAR (FX) 0,11504 2026-10-26
TWD/SGD (FX) 0,03931 2026-10-26
TWD/TJS (FX) 0,2831 2026-10-26
TWD/TMT (FX) 0,10741 2026-10-26
TWD/TRY (FX) 1,52705 2026-10-26
TWD/UAH (FX) 1,40252 2026-10-26
TWD/USD (FX) 0,03069 2026-10-26
TWD/UZS (FX) 367,3205 2026-10-26
TZS/USD (FX) 0,00038 2026-10-26
UAH/AED (FX) 0,08039 2026-10-26
UAH/AMD (FX) 7,89835 2026-10-26
UAH/AUD (FX) 0,03119 2026-10-26
UAH/AZN (FX) 0,03721 2026-10-26
UAH/BYN (FX) 0,06442 2026-10-26
UAH/CAD (FX) 0,03067 2026-10-26
UAH/CHF (FX) 0,01812 2026-10-26
UAH/CNY (FX) 0,14598 2026-10-26
UAH/EUR (FX) 0,01959 2026-10-26
UAH/GBP (FX) 0,0164 2026-10-26
UAH/GEL (FX) 0,05676 2026-10-26
UAH/HKD (FX) 0,17171 2026-10-26
UAH/ILS (FX) 0,06748 2026-10-26
UAH/INR (FX) 2,08318 2026-10-26
UAH/JPY (FX) 3,44729 2026-10-26
UAH/KGS (FX) 1,914 2026-10-26
UAH/KZT (FX) 9,87322 2026-10-26
UAH/MDL (FX) 0,39342 2026-10-26
UAH/NZD (FX) 0,03853 2026-10-26
UAH/QAR (FX) 0,07988 2026-10-26
UAH/RUB (FX) 1,76847 2026-10-26
UAH/SAR (FX) 0,08207 2026-10-26
UAH/SGD (FX) 0,02804 2026-10-26
UAH/TJS (FX) 0,20197 2026-10-26
UAH/TMT (FX) 0,07663 2026-10-26
UAH/TRY (FX) 1,08915 2026-10-26
UAH/TWD (FX) 0,71324 2026-10-26
UAH/USD (FX) 0,02189 2026-10-26
UAH/UZS (FX) 261,9885 2026-10-26
UGX/USD (FX) 0,00022 2026-10-26
UYU/USD (FX) 0,02494 2026-10-26
UZS/AED (FX) 0,00031 2026-10-26
UZS/AMD (FX) 0,03014 2026-10-26
UZS/AUD (FX) 0,00012 2026-10-26
UZS/AZN (FX) 0,00014 2026-10-26
UZS/BYN (FX) 0,00025 2026-10-26
UZS/CAD (FX) 0,00012 2026-10-26
UZS/CHF (FX) 0,00007 2026-10-26
UZS/CNY (FX) 0,00056 2026-10-26
UZS/EUR (FX) 0,00007 2026-10-26
UZS/GBP (FX) 0,00006 2026-10-26
UZS/GEL (FX) 0,00022 2026-10-26
UZS/HKD (FX) 0,00066 2026-10-26
UZS/ILS (FX) 0,00026 2026-10-26
UZS/INR (FX) 0,00795 2026-10-26
UZS/JPY (FX) 0,01316 2026-10-26
UZS/KGS (FX) 0,00731 2026-10-26
UZS/KZT (FX) 0,03767 2026-10-26
UZS/MDL (FX) 0,0015 2026-10-26
UZS/NZD (FX) 0,00015 2026-10-26
UZS/QAR (FX) 0,0003 2026-10-26
UZS/RUB (FX) 0,00675 2026-10-26
UZS/SAR (FX) 0,00031 2026-10-26
UZS/SGD (FX) 0,00011 2026-10-26
UZS/TJS (FX) 0,00077 2026-10-26
UZS/TMT (FX) 0,00029 2026-10-26
UZS/TRY (FX) 0,00416 2026-10-26
UZS/TWD (FX) 0,00272 2026-10-26
UZS/UAH (FX) 0,00382 2026-10-26
UZS/USD (FX) 0,00008 2026-10-26
VES/EUR (FX) 0,00101 2026-10-26
VES/USD (FX) 0,00113 2026-10-26
VND/USD (FX) 0,00004 2026-10-26
VUV/USD (FX) 0,0084 2026-10-26
WST/USD (FX) 0,3605 2026-10-26
XAF/USD (FX) 0,0017 2026-10-26
XCD/USD (FX) 0,37037 2026-10-26
XOF/USD (FX) 0,0017 2026-10-26
XPF/USD (FX) 0,00936 2026-10-26
YER/USD (FX) 0,00424 2026-10-26
ZAR/EUR (FX) 0,05376 2026-10-26
ZAR/GBP (FX) 0,04503 2026-10-26
ZAR/USD (FX) 0,06008 2026-10-26
ZMW/USD (FX) 0,04968 2026-10-26
ZWD/USD (FX) 0,00267 2026-10-26
AUD/MXN (FX) 13,0307 2026-10-26
AUD/NOK (FX) 6,54304 2026-10-26
AUD/PLN (FX) 2,76534 2026-10-26
AUD/SEK (FX) 6,98601 2026-10-26
AUD/ZAR (FX) 11,6788 2026-10-26
BHD/EUR (FX) 2,37233 2026-10-26
CAD/MXN (FX) 13,2538 2026-10-26
CAD/NOK (FX) 6,65507 2026-10-26
CAD/PLN (FX) 2,81268 2026-10-26
CAD/SEK (FX) 7,10563 2026-10-26
CAD/ZAR (FX) 11,87875 2026-10-26
CHF/CZK (FX) 26,32385 2026-10-26
CHF/DKK (FX) 8,08163 2026-10-26
CHF/HUF (FX) 397,0875 2026-10-26
CHF/MXN (FX) 22,4386 2026-10-26
CHF/NOK (FX) 11,267 2026-10-26
CHF/PLN (FX) 4,76185 2026-10-26
CHF/SEK (FX) 12,02975 2026-10-26
CHF/ZAR (FX) 20,1107 2026-10-26
CZK/RUB (FX) 3,70862 2026-10-26
DKK/JPY (FX) 23,5458 2026-10-26
DKK/RUB (FX) 12,07985 2026-10-26
DKK/SEK (FX) 1,48854 2026-10-26
EUR/BHD (FX) 0,42153 2026-10-26
EUR/BMD (FX) 1,11743 2026-10-26
EUR/IDR (FX) 20.270,15 2026-10-26
EUR/KRW (FX) 1.481,72 2026-10-26
EUR/KYD (FX) 0,93119 2026-10-26
EUR/MYR (FX) 4,56594 2026-10-26
EUR/THB (FX) 37,73785 2026-10-26
EUR/UGX (FX) 5.007,405 2026-10-26
EUR/VND (FX) 28.877,2 2026-10-26
GBP/CZK (FX) 29,06885 2026-10-26
GBP/HUF (FX) 438,494 2026-10-26
GBP/MXN (FX) 24,77845 2026-10-26
GBP/NOK (FX) 12,4419 2026-10-26
HKD/MXN (FX) 2,36717 2026-10-26
HKD/SEK (FX) 1,26909 2026-10-26
LYD/EUR (FX) 0,13954 2026-10-26
MXN/JPY (FX) 8,48041 2026-10-26
NOK/DKK (FX) 0,71728 2026-10-26
NOK/JPY (FX) 16,889 2026-10-26
NOK/RUB (FX) 8,66469 2026-10-26
NOK/TRY (FX) 5,33625 2026-10-26
NZD/MXN (FX) 10,55085 2026-10-26
NZD/PLN (FX) 2,23908 2026-10-26
NZD/SEK (FX) 5,65654 2026-10-26
PLN/JPY (FX) 39,96295 2026-10-26
PLN/RUB (FX) 20,5012 2026-10-26
PLN/SEK (FX) 2,52626 2026-10-26
PLN/TRY (FX) 12,62595 2026-10-26
SEK/JPY (FX) 15,81935 2026-10-26
SEK/MXN (FX) 1,86559 2026-10-26
SEK/RUB (FX) 8,1154 2026-10-26
SEK/TRY (FX) 4,998 2026-10-26
SGD/MXN (FX) 14,5003 2026-10-26
SLE/USD (FX) 0,04357 2026-10-26
USD/LTL (FX) 3,08998 2026-10-26
USD/SLE (FX) 22,95 2026-10-26
XAG/RUB (FX) 4.361,7 2026-10-26
XAU/RUB (FX) 324.572 2026-10-26
XPD/RUB (FX) 83.683,65 2026-10-26
XPT/RUB (FX) 122.619 2026-10-26
ZAR/JPY (FX) 9,46233 2026-10-26
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.