Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SLL/USD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-10
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(76141, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,161 2026-09-10
GBP/USD (FX) 1,35115 2026-09-10
USD/JPY (FX) 154,4565 2026-09-10
USD/CHF (FX) 0,81297 2026-09-10
USD/CAD (FX) 1,38336 2026-09-10
AUD/USD (FX) 0,7157 2026-09-10
NZD/USD (FX) 0,57966 2026-09-10
USD/CNY (FX) 6,70655 2026-09-10
USD/RUB (FX) 83,95755 2026-09-10
EUR/RUB (FX) 97,4716 2026-09-10
USD/AED (FX) 3,673 2026-09-10
USD/AFN (FX) 65 2026-09-10
USD/ALL (FX) 79,1626 2026-09-10
USD/AMD (FX) 364,312 2026-09-10
USD/ANG (FX) 1,79 2026-09-10
USD/AOA (FX) 918 2026-09-10
USD/ARS (FX) 1.512,765 2026-09-10
USD/AUD (FX) 1,39725 2026-09-10
USD/AWG (FX) 1,8025 2026-09-10
USD/AZN (FX) 1,7 2026-09-10
USD/BAM (FX) 1,68462 2026-09-10
USD/BBD (FX) 2 2026-09-10
USD/BDT (FX) 123,4395 2026-09-10
USD/BGN (FX) 1,68462 2026-09-10
USD/BHD (FX) 0,37704 2026-09-10
USD/BIF (FX) 2.942,51 2026-09-10
USD/BMD (FX) 1 2026-09-10
USD/BND (FX) 1,26812 2026-09-10
USD/BOB (FX) 12,54735 2026-09-10
USD/BRL (FX) 5,1051 2026-09-10
USD/BSD (FX) 1 2026-09-10
USD/BTN (FX) 95,68075 2026-09-10
USD/BWP (FX) 13,4488 2026-09-10
USD/BYN (FX) 3,03896 2026-09-10
USD/BZD (FX) 2,01347 2026-09-10
USD/CDF (FX) 2.312 2026-09-10
USD/CLF (FX) 0,02383 2026-09-10
USD/CLP (FX) 941,0225 2026-09-10
USD/CNH (FX) 6,71454 2026-09-10
USD/COP (FX) 3.099,66 2026-09-10
USD/CRC (FX) 452,899 2026-09-10
USD/CUC (FX) 1 2026-09-10
USD/CUP (FX) 24,00589 2026-09-10
USD/CVE (FX) 94,97455 2026-09-10
USD/CZK (FX) 20,8906 2026-09-10
USD/DJF (FX) 177,71 2026-09-10
USD/DKK (FX) 6,43859 2026-09-10
USD/DOP (FX) 58,784 2026-09-10
USD/DZD (FX) 132,9745 2026-09-10
USD/EGP (FX) 51,3561 2026-09-10
USD/ERN (FX) 15 2026-09-10
USD/ETB (FX) 163,01 2026-09-10
USD/EUR (FX) 0,86133 2026-09-10
USD/FJD (FX) 2,21755 2026-09-10
USD/FKP (FX) 0,74011 2026-09-10
USD/GBP (FX) 0,74011 2026-09-10
USD/GEL (FX) 2,6008 2026-09-10
USD/GHS (FX) 11,4506 2026-09-10
USD/GIP (FX) 0,74011 2026-09-10
USD/GMD (FX) 73,69 2026-09-10
USD/GNF (FX) 8.780,4 2026-09-10
USD/GTQ (FX) 7,63717 2026-09-10
USD/GYD (FX) 209,2915 2026-09-10
USD/HKD (FX) 7,84183 2026-09-10
USD/HNL (FX) 26,8438 2026-09-10
USD/HRK (FX) 6,48969 2026-09-10
USD/HTG (FX) 130,725 2026-09-10
USD/HUF (FX) 314,947 2026-09-10
USD/IDR (FX) 17.596 2026-09-10
USD/ILS (FX) 3,04809 2026-09-10
USD/INR (FX) 95,68075 2026-09-10
USD/IQD (FX) 1.310,545 2026-09-10
USD/IRR (FX) 1.374.575 2026-09-10
USD/ISK (FX) 120,595 2026-09-10
USD/JMD (FX) 158,104 2026-09-10
USD/JOD (FX) 0,709 2026-09-10
USD/KES (FX) 129,36 2026-09-10
USD/KGS (FX) 87,45 2026-09-10
USD/KHR (FX) 4.055 2026-09-10
USD/KMF (FX) 423,7465 2026-09-10
USD/KPW (FX) 899,99563 2026-09-10
USD/KRW (FX) 1.349,915 2026-09-10
USD/KWD (FX) 0,30846 2026-09-10
USD/KYD (FX) 0,83333 2026-09-10
USD/KZT (FX) 450,426 2026-09-10
USD/LAK (FX) 22.375 2026-09-10
USD/LBP (FX) 89.550 2026-09-10
USD/LKR (FX) 328,427 2026-09-10
USD/LRD (FX) 174,6505 2026-09-10
USD/LSL (FX) 16,20465 2026-09-10
USD/LYD (FX) 6,329 2026-09-10
USD/MAD (FX) 9,37318 2026-09-10
USD/MDL (FX) 17,29345 2026-09-10
USD/MGA (FX) 4.293,505 2026-09-10
USD/MKD (FX) 52,93215 2026-09-10
USD/MMK (FX) 2.099,725 2026-09-10
USD/MNT (FX) 3.596,66581 2026-09-10
USD/MOP (FX) 8,07708 2026-09-10
USD/MRU (FX) 40,025 2026-09-10
USD/MUR (FX) 46,83 2026-09-10
USD/MVR (FX) 15,45 2026-09-10
USD/MWK (FX) 1.735,605 2026-09-10
USD/MXN (FX) 16,99025 2026-09-10
USD/MYR (FX) 4,06615 2026-09-10
USD/MZN (FX) 63,82051 2026-09-10
USD/NAD (FX) 16,20465 2026-09-10
USD/NGN (FX) 1.323,44 2026-09-10
USD/NIO (FX) 36,8118 2026-09-10
USD/NOK (FX) 9,2761 2026-09-10
USD/NPR (FX) 152,6825 2026-09-10
USD/NZD (FX) 1,72505 2026-09-10
USD/OMR (FX) 0,3846 2026-09-10
USD/PAB (FX) 1 2026-09-10
USD/PEN (FX) 3,35082 2026-09-10
USD/PGK (FX) 4,49137 2026-09-10
USD/PHP (FX) 62,67525 2026-09-10
USD/PKR (FX) 277,379 2026-09-10
USD/PLN (FX) 3,72612 2026-09-10
USD/PYG (FX) 5.892,725 2026-09-10
USD/QAR (FX) 3,64662 2026-09-10
USD/RON (FX) 4,52609 2026-09-10
USD/RSD (FX) 101,0865 2026-09-10
USD/RWF (FX) 1.475,525 2026-09-10
USD/SAR (FX) 3,75352 2026-09-10
USD/SBD (FX) 7,99402 2026-09-10
USD/SCR (FX) 13,6962 2026-09-10
USD/SDG (FX) 601,5 2026-09-10
USD/SEK (FX) 9,6855 2026-09-10
USD/SGD (FX) 1,26812 2026-09-10
USD/SHP (FX) 0,74011 2026-09-10
USD/SLL (FX) 19.750 2026-09-10
USD/SOS (FX) 563,056 2026-09-10
USD/SRD (FX) 37,771 2026-09-10
USD/STD (FX) 21.186,05 2026-09-10
USD/STN (FX) 21,18605 2026-09-10
USD/SVC (FX) 8,75 2026-09-10
USD/SYP (FX) 120,86363 2026-09-10
USD/SZL (FX) 16,20465 2026-09-10
USD/THB (FX) 33,1105 2026-09-10
USD/TJS (FX) 9,23844 2026-09-10
USD/TMT (FX) 3,51 2026-09-10
USD/TND (FX) 2,90895 2026-09-10
USD/TOP (FX) 2,40777 2026-09-10
USD/TRY (FX) 48,49415 2026-09-10
USD/TTD (FX) 6,79012 2026-09-10
USD/TWD (FX) 31,5785 2026-09-10
USD/TZS (FX) 2.644,995 2026-09-10
USD/UAH (FX) 44,55585 2026-09-10
USD/UGX (FX) 3.841,855 2026-09-10
USD/UYU (FX) 40,2466 2026-09-10
USD/UZS (FX) 11.794,35 2026-09-10
USD/VES (FX) 822,1805 2026-09-10
USD/VND (FX) 25.921 2026-09-10
USD/VUV (FX) 117,86946 2026-09-10
USD/WST (FX) 2,77547 2026-09-10
USD/XAF (FX) 564,9955 2026-09-10
USD/XCD (FX) 2,7 2026-09-10
USD/XOF (FX) 564,9955 2026-09-10
USD/XPF (FX) 102,784 2026-09-10
USD/YER (FX) 237,0475 2026-09-10
USD/ZAR (FX) 16,20465 2026-09-10
USD/ZMW (FX) 19,28175 2026-09-10
USD/ZWD (FX) 374,8 2026-09-10
EUR/AED (FX) 4,26434 2026-09-10
EUR/ALL (FX) 91,9017 2026-09-10
EUR/AMD (FX) 422,9645 2026-09-10
EUR/AUD (FX) 1,62221 2026-09-10
EUR/AZN (FX) 1,97369 2026-09-10
EUR/BAM (FX) 1,95583 2026-09-10
EUR/BGN (FX) 1,95583 2026-09-10
EUR/BYN (FX) 3,52822 2026-09-10
EUR/BRL (FX) 5,92688 2026-09-10
EUR/CAD (FX) 1,60607 2026-09-10
EUR/CHF (FX) 0,94385 2026-09-10
EUR/CLP (FX) 1.092,52 2026-09-10
EUR/CNH (FX) 7,79555 2026-09-10
EUR/CNY (FX) 7,78827 2026-09-10
EUR/COP (FX) 3.598,69 2026-09-10
EUR/CZK (FX) 24,2538 2026-09-10
EUR/DKK (FX) 7,47517 2026-09-10
EUR/GBP (FX) 0,85925 2026-09-10
EUR/GEL (FX) 3,01952 2026-09-10
EUR/HKD (FX) 9,10579 2026-09-10
EUR/HUF (FX) 365,652 2026-09-10
EUR/ILS (FX) 3,54027 2026-09-10
EUR/INR (FX) 111,089 2026-09-10
EUR/ISK (FX) 139,9755 2026-09-10
EUR/JPY (FX) 179,3175 2026-09-10
EUR/KGS (FX) 101,529 2026-09-10
EUR/KZT (FX) 522,916 2026-09-10
EUR/MDL (FX) 20,07765 2026-09-10
EUR/MKD (FX) 61,454 2026-09-10
EUR/MRU (FX) 46,46885 2026-09-10
EUR/MXN (FX) 19,7256 2026-09-10
EUR/NOK (FX) 10,7695 2026-09-10
EUR/NZD (FX) 2,00277 2026-09-10
EUR/PLN (FX) 4,326 2026-09-10
EUR/QAR (FX) 4,23371 2026-09-10
EUR/RON (FX) 5,25403 2026-09-10
EUR/RSD (FX) 117,328 2026-09-10
EUR/SAR (FX) 4,35782 2026-09-10
EUR/SEK (FX) 11,2448 2026-09-10
EUR/SGD (FX) 1,47228 2026-09-10
EUR/STN (FX) 24,597 2026-09-10
EUR/TJS (FX) 10,72575 2026-09-10
EUR/TMT (FX) 4,07511 2026-09-10
EUR/TRY (FX) 56,30145 2026-09-10
EUR/TWD (FX) 36,70595 2026-09-10
EUR/UAH (FX) 51,72915 2026-09-10
EUR/UZS (FX) 13.693,2 2026-09-10
EUR/VES (FX) 954,5475 2026-09-10
EUR/XAG (FX) 0,0182603 2026-09-10
EUR/ZAR (FX) 18,8135 2026-09-10
EUR/XAU (FX) 0,0002689 2026-09-10
GBP/AED (FX) 4,96276 2026-09-10
GBP/AMD (FX) 492,238 2026-09-10
GBP/AUD (FX) 1,88788 2026-09-10
GBP/AZN (FX) 2,29695 2026-09-10
GBP/BYN (FX) 4,10608 2026-09-10
GBP/CAD (FX) 1,86911 2026-09-10
GBP/CHF (FX) 1,09843 2026-09-10
GBP/CNY (FX) 9,06385 2026-09-10
GBP/DKK (FX) 8,69946 2026-09-10
GBP/EUR (FX) 1,16382 2026-09-10
GBP/GEL (FX) 3,51406 2026-09-10
GBP/HKD (FX) 10,59545 2026-09-10
GBP/ILS (FX) 4,1201 2026-09-10
GBP/INR (FX) 129,283 2026-09-10
GBP/JPY (FX) 208,6855 2026-09-10
GBP/KGS (FX) 118,1575 2026-09-10
GBP/KZT (FX) 608,5605 2026-09-10
GBP/MDL (FX) 23,366 2026-09-10
GBP/NZD (FX) 2,33079 2026-09-10
GBP/PLN (FX) 5,03409 2026-09-10
GBP/QAR (FX) 4,92711 2026-09-10
GBP/RUB (FX) 113,436 2026-09-10
GBP/SAR (FX) 5,07155 2026-09-10
GBP/SEK (FX) 13,0865 2026-09-10
GBP/SGD (FX) 1,71341 2026-09-10
GBP/TJS (FX) 12,4825 2026-09-10
GBP/TMT (FX) 4,74254 2026-09-10
GBP/TRY (FX) 65,5226 2026-09-10
GBP/TWD (FX) 42,71775 2026-09-10
GBP/UAH (FX) 60,2015 2026-09-10
GBP/UZS (FX) 15.935,9 2026-09-10
GBP/ZAR (FX) 21,8948 2026-09-10
AUD/AED (FX) 2,62875 2026-09-10
AUD/AMD (FX) 260,7365 2026-09-10
AUD/AZN (FX) 1,21668 2026-09-10
AUD/BYN (FX) 2,17497 2026-09-10
AUD/CAD (FX) 0,99006 2026-09-10
AUD/CHF (FX) 0,58184 2026-09-10
AUD/CNY (FX) 4,80108 2026-09-10
AUD/EUR (FX) 0,61645 2026-09-10
AUD/GBP (FX) 0,5297 2026-09-10
AUD/GEL (FX) 1,86138 2026-09-10
AUD/HKD (FX) 5,61236 2026-09-10
AUD/ILS (FX) 2,18165 2026-09-10
AUD/INR (FX) 68,48615 2026-09-10
AUD/JPY (FX) 110,5425 2026-09-10
AUD/KGS (FX) 62,5875 2026-09-10
AUD/KZT (FX) 322,3685 2026-09-10
AUD/MDL (FX) 12,3769 2026-09-10
AUD/NZD (FX) 1,23462 2026-09-10
AUD/QAR (FX) 2,60987 2026-09-10
AUD/RUB (FX) 60,08145 2026-09-10
AUD/SAR (FX) 2,68637 2026-09-10
AUD/SGD (FX) 0,90758 2026-09-10
AUD/TJS (FX) 6,61192 2026-09-10
AUD/TMT (FX) 2,51211 2026-09-10
AUD/TRY (FX) 34,707 2026-09-10
AUD/TWD (FX) 22,62685 2026-09-10
AUD/UAH (FX) 31,8885 2026-09-10
AUD/UZS (FX) 8.441,2 2026-09-10
NZD/AED (FX) 2,12904 2026-09-10
NZD/AMD (FX) 211,1755 2026-09-10
NZD/AUD (FX) 0,81003 2026-09-10
NZD/AZN (FX) 0,98541 2026-09-10
NZD/BYN (FX) 1,76156 2026-09-10
NZD/CAD (FX) 0,8019 2026-09-10
NZD/CHF (FX) 0,4713 2026-09-10
NZD/CNY (FX) 3,88749 2026-09-10
NZD/EUR (FX) 0,4993 2026-09-10
NZD/GBP (FX) 0,42901 2026-09-10
NZD/GEL (FX) 1,50757 2026-09-10
NZD/HKD (FX) 4,54556 2026-09-10
NZD/ILS (FX) 1,76699 2026-09-10
NZD/INR (FX) 55,46815 2026-09-10
NZD/JPY (FX) 89,54515 2026-09-10
NZD/KGS (FX) 50,69085 2026-09-10
NZD/KZT (FX) 261,0785 2026-09-10
NZD/MDL (FX) 10,02428 2026-09-10
NZD/QAR (FX) 2,11378 2026-09-10
NZD/RUB (FX) 48,6664 2026-09-10
NZD/SAR (FX) 2,17556 2026-09-10
NZD/SGD (FX) 0,7351 2026-09-10
NZD/TJS (FX) 5,35512 2026-09-10
NZD/TMT (FX) 2,0346 2026-09-10
NZD/TRY (FX) 28,1099 2026-09-10
NZD/TWD (FX) 18,3067 2026-09-10
NZD/UAH (FX) 25,8271 2026-09-10
NZD/UZS (FX) 6.836,695 2026-09-10
JPY/AED (FX) 0,02378 2026-09-10
JPY/AMD (FX) 2,35867 2026-09-10
JPY/AUD (FX) 0,00905 2026-09-10
JPY/AZN (FX) 0,01101 2026-09-10
JPY/BYN (FX) 0,01968 2026-09-10
JPY/CAD (FX) 0,00896 2026-09-10
JPY/CHF (FX) 0,00526 2026-09-10
JPY/CNY (FX) 0,04343 2026-09-10
JPY/EUR (FX) 0,00558 2026-09-10
JPY/GBP (FX) 0,00479 2026-09-10
JPY/GEL (FX) 0,01684 2026-09-10
JPY/HKD (FX) 0,05077 2026-09-10
JPY/ILS (FX) 0,01973 2026-09-10
JPY/INR (FX) 0,6195 2026-09-10
JPY/KGS (FX) 0,56618 2026-09-10
JPY/KZT (FX) 2,91605 2026-09-10
JPY/MDL (FX) 0,11196 2026-09-10
JPY/NZD (FX) 0,01117 2026-09-10
JPY/QAR (FX) 0,02361 2026-09-10
JPY/RUB (FX) 0,54355 2026-09-10
JPY/SAR (FX) 0,0243 2026-09-10
JPY/SGD (FX) 0,00821 2026-09-10
JPY/TJS (FX) 0,05981 2026-09-10
JPY/TMT (FX) 0,02272 2026-09-10
JPY/TRY (FX) 0,31397 2026-09-10
JPY/TWD (FX) 0,2045 2026-09-10
JPY/UAH (FX) 0,28847 2026-09-10
JPY/USD (FX) 0,00647 2026-09-10
JPY/UZS (FX) 76,36055 2026-09-10
CNY/AED (FX) 0,5476 2026-09-10
CNY/AMD (FX) 54,3149 2026-09-10
CNY/AUD (FX) 0,20831 2026-09-10
CNY/AZN (FX) 0,25345 2026-09-10
CNY/BYN (FX) 0,45308 2026-09-10
CNY/CAD (FX) 0,20624 2026-09-10
CNY/CHF (FX) 0,1212 2026-09-10
CNY/EUR (FX) 0,12842 2026-09-10
CNY/GBP (FX) 0,11034 2026-09-10
CNY/GEL (FX) 0,38775 2026-09-10
CNY/HKD (FX) 1,16913 2026-09-10
CNY/ILS (FX) 0,45442 2026-09-10
CNY/INR (FX) 14,26665 2026-09-10
CNY/JPY (FX) 23,02775 2026-09-10
CNY/KGS (FX) 13,03785 2026-09-10
CNY/KZT (FX) 67,15 2026-09-10
CNY/MDL (FX) 2,57828 2026-09-10
CNY/NZD (FX) 0,25719 2026-09-10
CNY/QAR (FX) 0,54367 2026-09-10
CNY/RUB (FX) 12,5168 2026-09-10
CNY/SAR (FX) 0,55961 2026-09-10
CNY/SGD (FX) 0,18906 2026-09-10
CNY/TJS (FX) 1,37736 2026-09-10
CNY/TMT (FX) 0,52331 2026-09-10
CNY/TRY (FX) 7,22995 2026-09-10
CNY/TWD (FX) 4,70947 2026-09-10
CNY/UAH (FX) 6,6428 2026-09-10
CNY/USD (FX) 0,14909 2026-09-10
CNY/UZS (FX) 1.758,415 2026-09-10
CHF/AED (FX) 4,51797 2026-09-10
CHF/AMD (FX) 448,1275 2026-09-10
CHF/AUD (FX) 1,7187 2026-09-10
CHF/AZN (FX) 2,09112 2026-09-10
CHF/BYN (FX) 3,73813 2026-09-10
CHF/CAD (FX) 1,70162 2026-09-10
CHF/CNY (FX) 8,25054 2026-09-10
CHF/EUR (FX) 1,0595 2026-09-10
CHF/GBP (FX) 0,91039 2026-09-10
CHF/GEL (FX) 3,19916 2026-09-10
CHF/HKD (FX) 9,64596 2026-09-10
CHF/ILS (FX) 3,74923 2026-09-10
CHF/INR (FX) 117,7075 2026-09-10
CHF/JPY (FX) 189,9935 2026-09-10
CHF/KGS (FX) 107,5695 2026-09-10
CHF/KZT (FX) 554,024 2026-09-10
CHF/MDL (FX) 21,2721 2026-09-10
CHF/NZD (FX) 2,12192 2026-09-10
CHF/QAR (FX) 4,48559 2026-09-10
CHF/RUB (FX) 103,2705 2026-09-10
CHF/SAR (FX) 4,61708 2026-09-10
CHF/SGD (FX) 1,55987 2026-09-10
CHF/TJS (FX) 11,3639 2026-09-10
CHF/TMT (FX) 4,31755 2026-09-10
CHF/TRY (FX) 59,65095 2026-09-10
CHF/TWD (FX) 38,8557 2026-09-10
CHF/UAH (FX) 54,8067 2026-09-10
CHF/USD (FX) 1,23007 2026-09-10
CHF/UZS (FX) 14.507,9 2026-09-10
CAD/AED (FX) 2,65511 2026-09-10
CAD/AMD (FX) 263,354 2026-09-10
CAD/AUD (FX) 1,01004 2026-09-10
CAD/AZN (FX) 1,2289 2026-09-10
CAD/BYN (FX) 2,19681 2026-09-10
CAD/CHF (FX) 0,58768 2026-09-10
CAD/CNY (FX) 4,84865 2026-09-10
CAD/EUR (FX) 0,62264 2026-09-10
CAD/GBP (FX) 0,53501 2026-09-10
CAD/GEL (FX) 1,88007 2026-09-10
CAD/HKD (FX) 5,6687 2026-09-10
CAD/ILS (FX) 2,20333 2026-09-10
CAD/INR (FX) 69,1739 2026-09-10
CAD/JPY (FX) 111,6535 2026-09-10
CAD/KGS (FX) 63,21585 2026-09-10
CAD/KZT (FX) 325,5865 2026-09-10
CAD/MDL (FX) 12,5011 2026-09-10
CAD/NZD (FX) 1,247 2026-09-10
CAD/QAR (FX) 2,63607 2026-09-10
CAD/RUB (FX) 60,6896 2026-09-10
CAD/SAR (FX) 2,71335 2026-09-10
CAD/SGD (FX) 0,9167 2026-09-10
CAD/TJS (FX) 6,67829 2026-09-10
CAD/TMT (FX) 2,53732 2026-09-10
CAD/TRY (FX) 35,05545 2026-09-10
CAD/TWD (FX) 22,83455 2026-09-10
CAD/UAH (FX) 32,20855 2026-09-10
CAD/USD (FX) 0,72288 2026-09-10
CAD/UZS (FX) 8.525,935 2026-09-10
RUB/AED (FX) 0,04375 2026-09-10
RUB/AMD (FX) 4,33924 2026-09-10
RUB/AUD (FX) 0,01664 2026-09-10
RUB/AZN (FX) 0,02025 2026-09-10
RUB/BYN (FX) 0,0362 2026-09-10
RUB/CAD (FX) 0,01648 2026-09-10
RUB/CHF (FX) 0,00968 2026-09-10
RUB/CNY (FX) 0,07988 2026-09-10
RUB/EUR (FX) 0,01026 2026-09-10
RUB/GBP (FX) 0,00882 2026-09-10
RUB/GEL (FX) 0,03098 2026-09-10
RUB/HKD (FX) 0,0934 2026-09-10
RUB/ILS (FX) 0,03631 2026-09-10
RUB/INR (FX) 1,13976 2026-09-10
RUB/IRR (FX) 16.372,3 2026-09-10
RUB/JPY (FX) 1,83999 2026-09-10
RUB/KGS (FX) 1,0416 2026-09-10
RUB/KZT (FX) 5,36494 2026-09-10
RUB/MDL (FX) 0,20598 2026-09-10
RUB/NZD (FX) 0,02055 2026-09-10
RUB/QAR (FX) 0,04343 2026-09-10
RUB/SAR (FX) 0,04471 2026-09-10
RUB/SGD (FX) 0,01511 2026-09-10
RUB/TJS (FX) 0,11004 2026-09-10
RUB/TMT (FX) 0,04181 2026-09-10
RUB/TRY (FX) 0,5776 2026-09-10
RUB/TWD (FX) 0,37613 2026-09-10
RUB/UAH (FX) 0,5307 2026-09-10
RUB/USD (FX) 0,01191 2026-09-10
RUB/UZS (FX) 140,4805 2026-09-10
AED/AMD (FX) 99,1865 2026-09-10
AED/AUD (FX) 0,38041 2026-09-10
AED/AZN (FX) 0,46284 2026-09-10
AED/BYN (FX) 0,82738 2026-09-10
AED/CAD (FX) 0,37663 2026-09-10
AED/CHF (FX) 0,22134 2026-09-10
AED/CNY (FX) 1,82638 2026-09-10
AED/EUR (FX) 0,2345 2026-09-10
AED/GBP (FX) 0,2015 2026-09-10
AED/GEL (FX) 0,70809 2026-09-10
AED/HKD (FX) 2,135 2026-09-10
AED/ILS (FX) 0,82992 2026-09-10
AED/INR (FX) 26,05275 2026-09-10
AED/JPY (FX) 42,05185 2026-09-10
AED/KGS (FX) 23,80885 2026-09-10
AED/KZT (FX) 122,632 2026-09-10
AED/MDL (FX) 4,70828 2026-09-10
AED/NZD (FX) 0,46966 2026-09-10
AED/QAR (FX) 0,99282 2026-09-10
AED/RUB (FX) 22,85555 2026-09-10
AED/SAR (FX) 1,02192 2026-09-10
AED/SGD (FX) 0,34525 2026-09-10
AED/TJS (FX) 2,51523 2026-09-10
AED/TMT (FX) 0,95563 2026-09-10
AED/TRY (FX) 13,20285 2026-09-10
AED/TWD (FX) 8,60746 2026-09-10
AED/UAH (FX) 12,13065 2026-09-10
AED/USD (FX) 0,27226 2026-09-10
AED/UZS (FX) 3.211,105 2026-09-10
AFN/USD (FX) 0,0154 2026-09-10
ALL/EUR (FX) 0,01088 2026-09-10
ALL/USD (FX) 0,01264 2026-09-10
AMD/AED (FX) 0,01008 2026-09-10
AMD/AUD (FX) 0,00384 2026-09-10
AMD/AZN (FX) 0,00467 2026-09-10
AMD/BYN (FX) 0,00834 2026-09-10
AMD/CAD (FX) 0,0038 2026-09-10
AMD/CHF (FX) 0,00223 2026-09-10
AMD/CNY (FX) 0,01841 2026-09-10
AMD/EUR (FX) 0,00236 2026-09-10
AMD/GBP (FX) 0,00203 2026-09-10
AMD/GEL (FX) 0,00714 2026-09-10
AMD/HKD (FX) 0,02153 2026-09-10
AMD/ILS (FX) 0,00837 2026-09-10
AMD/INR (FX) 0,26266 2026-09-10
AMD/JPY (FX) 0,42397 2026-09-10
AMD/KGS (FX) 0,24004 2026-09-10
AMD/KZT (FX) 1,23638 2026-09-10
AMD/MDL (FX) 0,04747 2026-09-10
AMD/NZD (FX) 0,00474 2026-09-10
AMD/QAR (FX) 0,01001 2026-09-10
AMD/RUB (FX) 0,23043 2026-09-10
AMD/SAR (FX) 0,0103 2026-09-10
AMD/SGD (FX) 0,00348 2026-09-10
AMD/TJS (FX) 0,02536 2026-09-10
AMD/TMT (FX) 0,00963 2026-09-10
AMD/TRY (FX) 0,13311 2026-09-10
AMD/TWD (FX) 0,08678 2026-09-10
AMD/UAH (FX) 0,1223 2026-09-10
AMD/USD (FX) 0,00274 2026-09-10
AMD/UZS (FX) 32,3744 2026-09-10
ANG/USD (FX) 0,55866 2026-09-10
AOA/USD (FX) 0,00109 2026-09-10
ARS/USD (FX) 0,00066 2026-09-10
AWG/USD (FX) 0,5548 2026-09-10
AZN/AED (FX) 2,16059 2026-09-10
AZN/AMD (FX) 214,301 2026-09-10
AZN/AUD (FX) 0,82191 2026-09-10
AZN/BYN (FX) 1,78762 2026-09-10
AZN/CAD (FX) 0,81374 2026-09-10
AZN/CHF (FX) 0,47822 2026-09-10
AZN/CNY (FX) 3,94605 2026-09-10
AZN/EUR (FX) 0,50667 2026-09-10
AZN/GBP (FX) 0,43536 2026-09-10
AZN/GEL (FX) 1,52988 2026-09-10
AZN/HKD (FX) 4,61284 2026-09-10
AZN/ILS (FX) 1,79311 2026-09-10
AZN/INR (FX) 56,2893 2026-09-10
AZN/JPY (FX) 90,8568 2026-09-10
AZN/KGS (FX) 51,4412 2026-09-10
AZN/KZT (FX) 264,9565 2026-09-10
AZN/MDL (FX) 10,17261 2026-09-10
AZN/NZD (FX) 1,01474 2026-09-10
AZN/QAR (FX) 2,14507 2026-09-10
AZN/RUB (FX) 49,3814 2026-09-10
AZN/SAR (FX) 2,20794 2026-09-10
AZN/SGD (FX) 0,74595 2026-09-10
AZN/TJS (FX) 5,43438 2026-09-10
AZN/TMT (FX) 2,06471 2026-09-10
AZN/TRY (FX) 28,52595 2026-09-10
AZN/TWD (FX) 18,5972 2026-09-10
AZN/UAH (FX) 26,2093 2026-09-10
AZN/USD (FX) 0,58824 2026-09-10
AZN/UZS (FX) 6.937,86 2026-09-10
BAM/EUR (FX) 0,51129 2026-09-10
BAM/USD (FX) 0,59361 2026-09-10
BBD/USD (FX) 0,5 2026-09-10
BDT/USD (FX) 0,0081 2026-09-10
BGN/USD (FX) 0,59361 2026-09-10
BHD/USD (FX) 2,65226 2026-09-10
BIF/USD (FX) 0,00034 2026-09-10
BMD/USD (FX) 1 2026-09-10
BND/USD (FX) 0,78857 2026-09-10
BOB/USD (FX) 0,07972 2026-09-10
BRL/USD (FX) 0,19589 2026-09-10
BSD/USD (FX) 1 2026-09-10
BTN/USD (FX) 0,01045 2026-09-10
BWP/USD (FX) 0,07442 2026-09-10
BYN/AED (FX) 1,20971 2026-09-10
BYN/AMD (FX) 119,9865 2026-09-10
BYN/AUD (FX) 0,46019 2026-09-10
BYN/AZN (FX) 0,5599 2026-09-10
BYN/CAD (FX) 0,45561 2026-09-10
BYN/CHF (FX) 0,26775 2026-09-10
BYN/CNY (FX) 2,2088 2026-09-10
BYN/EUR (FX) 0,28368 2026-09-10
BYN/GBP (FX) 0,24376 2026-09-10
BYN/GEL (FX) 0,8567 2026-09-10
BYN/HKD (FX) 2,58272 2026-09-10
BYN/ILS (FX) 1,00392 2026-09-10
BYN/INR (FX) 31,51625 2026-09-10
BYN/JPY (FX) 50,87045 2026-09-10
BYN/KGS (FX) 28,80175 2026-09-10
BYN/KZT (FX) 148,4235 2026-09-10
BYN/MDL (FX) 5,69956 2026-09-10
BYN/NZD (FX) 0,56815 2026-09-10
BYN/QAR (FX) 1,20166 2026-09-10
BYN/RUB (FX) 27,6508 2026-09-10
BYN/SAR (FX) 1,23665 2026-09-10
BYN/SGD (FX) 0,41766 2026-09-10
BYN/TJS (FX) 3,04405 2026-09-10
BYN/TMT (FX) 1,15749 2026-09-10
BYN/TRY (FX) 15,97165 2026-09-10
BYN/TWD (FX) 10,4145 2026-09-10
BYN/UAH (FX) 14,68215 2026-09-10
BYN/USD (FX) 0,32935 2026-09-10
BYN/UZS (FX) 3.887,965 2026-09-10
BZD/USD (FX) 0,49694 2026-09-10
CDF/USD (FX) 0,00043 2026-09-10
CLF/USD (FX) 41,96905 2026-09-10
CLP/EUR (FX) 0,00092 2026-09-10
CLP/USD (FX) 0,00106 2026-09-10
CNH/USD (FX) 0,14893 2026-09-10
COP/EUR (FX) 0,00028 2026-09-10
COP/USD (FX) 0,00032 2026-09-10
CRC/USD (FX) 0,00221 2026-09-10
CUC/USD (FX) 1 2026-09-10
CUP/USD (FX) 0,04166 2026-09-10
CVE/USD (FX) 0,01053 2026-09-10
CZK/EUR (FX) 0,04123 2026-09-10
CZK/USD (FX) 0,04787 2026-09-10
DJF/USD (FX) 0,00563 2026-09-10
DKK/EUR (FX) 0,13378 2026-09-10
DKK/GBP (FX) 0,11495 2026-09-10
DKK/USD (FX) 0,15531 2026-09-10
DOP/USD (FX) 0,01701 2026-09-10
DZD/USD (FX) 0,00752 2026-09-10
EGP/USD (FX) 0,01947 2026-09-10
ERN/USD (FX) 0,06667 2026-09-10
ETB/USD (FX) 0,00614 2026-09-10
FJD/USD (FX) 0,45097 2026-09-10
FKP/USD (FX) 1,35115 2026-09-10
GEL/AED (FX) 1,41232 2026-09-10
GEL/AMD (FX) 140,0805 2026-09-10
GEL/AUD (FX) 0,53725 2026-09-10
GEL/AZN (FX) 0,65366 2026-09-10
GEL/BYN (FX) 1,16868 2026-09-10
GEL/CAD (FX) 0,53191 2026-09-10
GEL/CHF (FX) 0,31259 2026-09-10
GEL/CNY (FX) 2,57887 2026-09-10
GEL/EUR (FX) 0,33119 2026-09-10
GEL/GBP (FX) 0,28458 2026-09-10
GEL/HKD (FX) 3,01524 2026-09-10
GEL/ILS (FX) 1,17203 2026-09-10
GEL/INR (FX) 36,7936 2026-09-10
GEL/JPY (FX) 59,3896 2026-09-10
GEL/KGS (FX) 33,6251 2026-09-10
GEL/KZT (FX) 173,205 2026-09-10
GEL/MDL (FX) 6,65024 2026-09-10
GEL/NZD (FX) 0,66329 2026-09-10
GEL/QAR (FX) 1,40228 2026-09-10
GEL/RUB (FX) 32,28135 2026-09-10
GEL/SAR (FX) 1,44336 2026-09-10
GEL/SGD (FX) 0,4876 2026-09-10
GEL/TJS (FX) 3,55251 2026-09-10
GEL/TMT (FX) 1,34991 2026-09-10
GEL/TRY (FX) 18,64635 2026-09-10
GEL/TWD (FX) 12,15405 2026-09-10
GEL/UAH (FX) 17,13355 2026-09-10
GEL/USD (FX) 0,38451 2026-09-10
GEL/UZS (FX) 4.535,705 2026-09-10
GHS/USD (FX) 0,08733 2026-09-10
GIP/USD (FX) 1,35115 2026-09-10
GMD/USD (FX) 0,01357 2026-09-10
GNF/USD (FX) 0,00011 2026-09-10
GTQ/USD (FX) 0,13099 2026-09-10
GYD/USD (FX) 0,00478 2026-09-10
HKD/AED (FX) 0,46839 2026-09-10
HKD/AMD (FX) 46,45755 2026-09-10
HKD/AUD (FX) 0,17818 2026-09-10
HKD/AZN (FX) 0,21679 2026-09-10
HKD/BYN (FX) 0,38753 2026-09-10
HKD/CAD (FX) 0,17641 2026-09-10
HKD/CHF (FX) 0,10367 2026-09-10
HKD/CNY (FX) 0,85528 2026-09-10
HKD/EUR (FX) 0,10982 2026-09-10
HKD/GBP (FX) 0,09438 2026-09-10
HKD/GEL (FX) 0,33166 2026-09-10
HKD/ILS (FX) 0,3887 2026-09-10
HKD/INR (FX) 12,20255 2026-09-10
HKD/JPY (FX) 19,6965 2026-09-10
HKD/KGS (FX) 11,15175 2026-09-10
HKD/KZT (FX) 57,4383 2026-09-10
HKD/MDL (FX) 2,20529 2026-09-10
HKD/NZD (FX) 0,21998 2026-09-10
HKD/QAR (FX) 0,46502 2026-09-10
HKD/RUB (FX) 10,7061 2026-09-10
HKD/SAR (FX) 0,47865 2026-09-10
HKD/SGD (FX) 0,16171 2026-09-10
HKD/TJS (FX) 1,1781 2026-09-10
HKD/TMT (FX) 0,4476 2026-09-10
HKD/TRY (FX) 6,18404 2026-09-10
HKD/TWD (FX) 4,03087 2026-09-10
HKD/UAH (FX) 5,68183 2026-09-10
HKD/USD (FX) 0,12752 2026-09-10
HKD/UZS (FX) 1.504,035 2026-09-10
HNL/USD (FX) 0,03727 2026-09-10
HRK/USD (FX) 0,15409 2026-09-10
HTG/USD (FX) 0,00765 2026-09-10
HUF/EUR (FX) 0,00273 2026-09-10
HUF/USD (FX) 0,00318 2026-09-10
IDR/USD (FX) 0,00006 2026-09-10
ILS/AED (FX) 1,20505 2026-09-10
ILS/AMD (FX) 119,5255 2026-09-10
ILS/AUD (FX) 0,45842 2026-09-10
ILS/AZN (FX) 0,55775 2026-09-10
ILS/BYN (FX) 0,99709 2026-09-10
ILS/CAD (FX) 0,45386 2026-09-10
ILS/CHF (FX) 0,26672 2026-09-10
ILS/CNY (FX) 2,20061 2026-09-10
ILS/EUR (FX) 0,28259 2026-09-10
ILS/GBP (FX) 0,24282 2026-09-10
ILS/GEL (FX) 0,85329 2026-09-10
ILS/HKD (FX) 2,5728 2026-09-10
ILS/INR (FX) 31,39345 2026-09-10
ILS/JPY (FX) 50,67505 2026-09-10
ILS/KGS (FX) 28,69115 2026-09-10
ILS/KZT (FX) 147,775 2026-09-10
ILS/MDL (FX) 5,67398 2026-09-10
ILS/NZD (FX) 0,56596 2026-09-10
ILS/QAR (FX) 1,19644 2026-09-10
ILS/RUB (FX) 27,5446 2026-09-10
ILS/SAR (FX) 1,23151 2026-09-10
ILS/SGD (FX) 0,41605 2026-09-10
ILS/TJS (FX) 3,03109 2026-09-10
ILS/TMT (FX) 1,15167 2026-09-10
ILS/TRY (FX) 15,91025 2026-09-10
ILS/TWD (FX) 10,36325 2026-09-10
ILS/UAH (FX) 14,61865 2026-09-10
ILS/USD (FX) 0,32809 2026-09-10
ILS/UZS (FX) 3.869,775 2026-09-10
INR/AED (FX) 0,03839 2026-09-10
INR/AMD (FX) 3,80735 2026-09-10
INR/AUD (FX) 0,0146 2026-09-10
INR/AZN (FX) 0,01777 2026-09-10
INR/BYN (FX) 0,03176 2026-09-10
INR/CAD (FX) 0,01446 2026-09-10
INR/CHF (FX) 0,0085 2026-09-10
INR/CNY (FX) 0,0701 2026-09-10
INR/EUR (FX) 0,009 2026-09-10
INR/GBP (FX) 0,00773 2026-09-10
INR/GEL (FX) 0,02718 2026-09-10
INR/HKD (FX) 0,08195 2026-09-10
INR/ILS (FX) 0,03185 2026-09-10
INR/JPY (FX) 1,6142 2026-09-10
INR/KGS (FX) 0,91392 2026-09-10
INR/KZT (FX) 4,70712 2026-09-10
INR/MDL (FX) 0,18073 2026-09-10
INR/NZD (FX) 0,01803 2026-09-10
INR/QAR (FX) 0,03811 2026-09-10
INR/RUB (FX) 0,8774 2026-09-10
INR/SAR (FX) 0,03923 2026-09-10
INR/SGD (FX) 0,01325 2026-09-10
INR/TJS (FX) 0,09655 2026-09-10
INR/TMT (FX) 0,03668 2026-09-10
INR/TRY (FX) 0,5068 2026-09-10
INR/TWD (FX) 0,33011 2026-09-10
INR/UAH (FX) 0,46565 2026-09-10
INR/USD (FX) 0,01045 2026-09-10
INR/UZS (FX) 123,263 2026-09-10
IQD/USD (FX) 0,00076 2026-09-10
IRR/RUB (FX) 0,00006 2026-09-10
IRR/USD (FX) 0,0000007275 2026-09-10
ISK/EUR (FX) 0,00715 2026-09-10
ISK/USD (FX) 0,0083 2026-09-10
JMD/USD (FX) 0,00633 2026-09-10
JOD/USD (FX) 1,41044 2026-09-10
KES/USD (FX) 0,00773 2026-09-10
KGS/AED (FX) 0,042 2026-09-10
KGS/AMD (FX) 4,16595 2026-09-10
KGS/AUD (FX) 0,01598 2026-09-10
KGS/AZN (FX) 0,01944 2026-09-10
KGS/BYN (FX) 0,03475 2026-09-10
KGS/CAD (FX) 0,01582 2026-09-10
KGS/CHF (FX) 0,0093 2026-09-10
KGS/CNY (FX) 0,0767 2026-09-10
KGS/EUR (FX) 0,00985 2026-09-10
KGS/GBP (FX) 0,00846 2026-09-10
KGS/GEL (FX) 0,02974 2026-09-10
KGS/HKD (FX) 0,08967 2026-09-10
KGS/ILS (FX) 0,03485 2026-09-10
KGS/INR (FX) 1,09419 2026-09-10
KGS/JPY (FX) 1,76623 2026-09-10
KGS/KZT (FX) 5,1504 2026-09-10
KGS/MDL (FX) 0,19775 2026-09-10
KGS/NZD (FX) 0,01973 2026-09-10
KGS/QAR (FX) 0,0417 2026-09-10
KGS/RUB (FX) 0,96004 2026-09-10
KGS/SAR (FX) 0,04292 2026-09-10
KGS/SGD (FX) 0,0145 2026-09-10
KGS/TJS (FX) 0,10564 2026-09-10
KGS/TMT (FX) 0,04014 2026-09-10
KGS/TRY (FX) 0,55454 2026-09-10
KGS/TWD (FX) 0,3612 2026-09-10
KGS/UAH (FX) 0,5095 2026-09-10
KGS/USD (FX) 0,01144 2026-09-10
KGS/UZS (FX) 134,87 2026-09-10
KHR/USD (FX) 0,00025 2026-09-10
KMF/USD (FX) 0,00236 2026-09-10
KPW/USD (FX) 0,00111 2026-09-10
KRW/USD (FX) 0,00074 2026-09-10
KWD/USD (FX) 3,24192 2026-09-10
KYD/USD (FX) 1,2 2026-09-10
KZT/AED (FX) 0,00816 2026-09-10
KZT/AMD (FX) 0,80905 2026-09-10
KZT/AUD (FX) 0,0031 2026-09-10
KZT/AZN (FX) 0,00378 2026-09-10
KZT/BYN (FX) 0,00675 2026-09-10
KZT/CAD (FX) 0,00307 2026-09-10
KZT/CHF (FX) 0,00181 2026-09-10
KZT/CNY (FX) 0,01489 2026-09-10
KZT/EUR (FX) 0,00191 2026-09-10
KZT/GBP (FX) 0,00164 2026-09-10
KZT/GEL (FX) 0,00578 2026-09-10
KZT/HKD (FX) 0,01741 2026-09-10
KZT/ILS (FX) 0,00677 2026-09-10
KZT/INR (FX) 0,21251 2026-09-10
KZT/JPY (FX) 0,34301 2026-09-10
KZT/KGS (FX) 0,19421 2026-09-10
KZT/MDL (FX) 0,03842 2026-09-10
KZT/NZD (FX) 0,00383 2026-09-10
KZT/QAR (FX) 0,0081 2026-09-10
KZT/RUB (FX) 0,18645 2026-09-10
KZT/SAR (FX) 0,00834 2026-09-10
KZT/SGD (FX) 0,00282 2026-09-10
KZT/TJS (FX) 0,02052 2026-09-10
KZT/TMT (FX) 0,0078 2026-09-10
KZT/TRY (FX) 0,10769 2026-09-10
KZT/TWD (FX) 0,07022 2026-09-10
KZT/UAH (FX) 0,09898 2026-09-10
KZT/USD (FX) 0,00222 2026-09-10
KZT/UZS (FX) 26,20605 2026-09-10
LAK/USD (FX) 0,00004 2026-09-10
LBP/USD (FX) 0,00001 2026-09-10
LKR/USD (FX) 0,00305 2026-09-10
LRD/USD (FX) 0,00572 2026-09-10
LSL/USD (FX) 0,06171 2026-09-10
LYD/USD (FX) 0,158 2026-09-10
MAD/USD (FX) 0,10668 2026-09-10
MDL/AED (FX) 0,2125 2026-09-10
MDL/AMD (FX) 21,07795 2026-09-10
MDL/AUD (FX) 0,08084 2026-09-10
MDL/AZN (FX) 0,09836 2026-09-10
MDL/BYN (FX) 0,17595 2026-09-10
MDL/CAD (FX) 0,08004 2026-09-10
MDL/CHF (FX) 0,04704 2026-09-10
MDL/CNY (FX) 0,38804 2026-09-10
MDL/EUR (FX) 0,04983 2026-09-10
MDL/GBP (FX) 0,04282 2026-09-10
MDL/GEL (FX) 0,15049 2026-09-10
MDL/HKD (FX) 0,4537 2026-09-10
MDL/ILS (FX) 0,17635 2026-09-10
MDL/INR (FX) 5,53632 2026-09-10
MDL/JPY (FX) 8,93636 2026-09-10
MDL/KGS (FX) 5,05957 2026-09-10
MDL/KZT (FX) 26,07025 2026-09-10
MDL/NZD (FX) 0,09981 2026-09-10
MDL/QAR (FX) 0,21107 2026-09-10
MDL/RUB (FX) 4,85738 2026-09-10
MDL/SAR (FX) 0,21724 2026-09-10
MDL/SGD (FX) 0,07337 2026-09-10
MDL/TJS (FX) 0,53469 2026-09-10
MDL/TMT (FX) 0,20328 2026-09-10
MDL/TRY (FX) 2,80572 2026-09-10
MDL/TWD (FX) 1,82877 2026-09-10
MDL/UAH (FX) 2,57891 2026-09-10
MDL/USD (FX) 0,05786 2026-09-10
MDL/UZS (FX) 682,863 2026-09-10
MGA/USD (FX) 0,00023 2026-09-10
MKD/EUR (FX) 0,01628 2026-09-10
MKD/USD (FX) 0,0189 2026-09-10
MMK/USD (FX) 0,00048 2026-09-10
MNT/USD (FX) 0,00028 2026-09-10
MOP/USD (FX) 0,12381 2026-09-10
MRU/EUR (FX) 0,02152 2026-09-10
MRU/USD (FX) 0,02499 2026-09-10
MUR/USD (FX) 0,02136 2026-09-10
MVR/USD (FX) 0,06473 2026-09-10
MWK/USD (FX) 0,00058 2026-09-10
MXN/EUR (FX) 0,0507 2026-09-10
MXN/USD (FX) 0,05886 2026-09-10
MYR/USD (FX) 0,24594 2026-09-10
MZN/USD (FX) 0,01567 2026-09-10
NAD/USD (FX) 0,06171 2026-09-10
NGN/USD (FX) 0,00076 2026-09-10
NIO/USD (FX) 0,02718 2026-09-10
NOK/EUR (FX) 0,09285 2026-09-10
NOK/SEK (FX) 1,04413 2026-09-10
NOK/USD (FX) 0,10779 2026-09-10
NPR/USD (FX) 0,00655 2026-09-10
OMR/USD (FX) 2,60012 2026-09-10
PAB/USD (FX) 1 2026-09-10
PEN/USD (FX) 0,29851 2026-09-10
PGK/USD (FX) 0,22268 2026-09-10
PHP/USD (FX) 0,01596 2026-09-10
PKR/USD (FX) 0,00361 2026-09-10
PLN/EUR (FX) 0,23115 2026-09-10
PLN/GBP (FX) 0,19861 2026-09-10
PLN/USD (FX) 0,26835 2026-09-10
PYG/USD (FX) 0,00017 2026-09-10
QAR/AED (FX) 1,00755 2026-09-10
QAR/AMD (FX) 99,9365 2026-09-10
QAR/AUD (FX) 0,38333 2026-09-10
QAR/AZN (FX) 0,46634 2026-09-10
QAR/BYN (FX) 0,83408 2026-09-10
QAR/CAD (FX) 0,37949 2026-09-10
QAR/CHF (FX) 0,22303 2026-09-10
QAR/CNY (FX) 1,83972 2026-09-10
QAR/EUR (FX) 0,23629 2026-09-10
QAR/GBP (FX) 0,20303 2026-09-10
QAR/GEL (FX) 0,71351 2026-09-10
QAR/HKD (FX) 2,15114 2026-09-10
QAR/ILS (FX) 0,83621 2026-09-10
QAR/INR (FX) 26,2496 2026-09-10
QAR/JPY (FX) 42,37645 2026-09-10
QAR/KGS (FX) 23,98895 2026-09-10
QAR/KZT (FX) 123,597 2026-09-10
QAR/MDL (FX) 4,74585 2026-09-10
QAR/NZD (FX) 0,47324 2026-09-10
QAR/RUB (FX) 23,0309 2026-09-10
QAR/SAR (FX) 1,02992 2026-09-10
QAR/SGD (FX) 0,34789 2026-09-10
QAR/TJS (FX) 2,53494 2026-09-10
QAR/TMT (FX) 0,96359 2026-09-10
QAR/TRY (FX) 13,3027 2026-09-10
QAR/TWD (FX) 8,66269 2026-09-10
QAR/UAH (FX) 12,2262 2026-09-10
QAR/USD (FX) 0,27432 2026-09-10
QAR/UZS (FX) 3.237,135 2026-09-10
RON/USD (FX) 0,22094 2026-09-10
RSD/EUR (FX) 0,00852 2026-09-10
RSD/USD (FX) 0,00989 2026-09-10
RWF/USD (FX) 0,00068 2026-09-10
SAR/AED (FX) 0,97875 2026-09-10
SAR/AMD (FX) 97,0802 2026-09-10
SAR/AUD (FX) 0,37237 2026-09-10
SAR/AZN (FX) 0,45301 2026-09-10
SAR/BYN (FX) 0,81016 2026-09-10
SAR/CAD (FX) 0,36865 2026-09-10
SAR/CHF (FX) 0,21666 2026-09-10
SAR/CNY (FX) 1,78713 2026-09-10
SAR/EUR (FX) 0,22953 2026-09-10
SAR/GBP (FX) 0,19723 2026-09-10
SAR/GEL (FX) 0,6931 2026-09-10
SAR/HKD (FX) 2,08966 2026-09-10
SAR/ILS (FX) 0,8123 2026-09-10
SAR/INR (FX) 25,49935 2026-09-10
SAR/JPY (FX) 41,16525 2026-09-10
SAR/KGS (FX) 23,30325 2026-09-10
SAR/KZT (FX) 120,058 2026-09-10
SAR/MDL (FX) 4,60987 2026-09-10
SAR/NZD (FX) 0,45971 2026-09-10
SAR/QAR (FX) 0,97199 2026-09-10
SAR/RUB (FX) 22,37265 2026-09-10
SAR/SGD (FX) 0,33794 2026-09-10
SAR/TJS (FX) 2,46237 2026-09-10
SAR/TMT (FX) 0,93592 2026-09-10
SAR/TRY (FX) 12,9225 2026-09-10
SAR/TWD (FX) 8,41508 2026-09-10
SAR/UAH (FX) 11,8761 2026-09-10
SAR/USD (FX) 0,26648 2026-09-10
SAR/UZS (FX) 3.144,31 2026-09-10
SBD/USD (FX) 0,1251 2026-09-10
SCR/USD (FX) 0,07329 2026-09-10
SDG/USD (FX) 0,00166 2026-09-10
SEK/EUR (FX) 0,08892 2026-09-10
SEK/GBP (FX) 0,07641 2026-09-10
SEK/NOK (FX) 0,95775 2026-09-10
SEK/USD (FX) 0,10324 2026-09-10
SGD/AED (FX) 2,89624 2026-09-10
SGD/AMD (FX) 287,2715 2026-09-10
SGD/AUD (FX) 1,10189 2026-09-10
SGD/AZN (FX) 1,34051 2026-09-10
SGD/BYN (FX) 2,39635 2026-09-10
SGD/CAD (FX) 1,09087 2026-09-10
SGD/CHF (FX) 0,64112 2026-09-10
SGD/CNY (FX) 5,28833 2026-09-10
SGD/EUR (FX) 0,67922 2026-09-10
SGD/GBP (FX) 0,58361 2026-09-10
SGD/GEL (FX) 2,05082 2026-09-10
SGD/HKD (FX) 6,18354 2026-09-10
SGD/ILS (FX) 2,40364 2026-09-10
SGD/INR (FX) 75,45555 2026-09-10
SGD/JPY (FX) 121,813 2026-09-10
SGD/KGS (FX) 68,9571 2026-09-10
SGD/KZT (FX) 355,1785 2026-09-10
SGD/MDL (FX) 13,6366 2026-09-10
SGD/NZD (FX) 1,36035 2026-09-10
SGD/QAR (FX) 2,8755 2026-09-10
SGD/RUB (FX) 66,2032 2026-09-10
SGD/SAR (FX) 2,9598 2026-09-10
SGD/TJS (FX) 7,28486 2026-09-10
SGD/TMT (FX) 2,76781 2026-09-10
SGD/TRY (FX) 38,2392 2026-09-10
SGD/TWD (FX) 24,90105 2026-09-10
SGD/UAH (FX) 35,134 2026-09-10
SGD/USD (FX) 0,78853 2026-09-10
SGD/UZS (FX) 9.300,38 2026-09-10
SHP/USD (FX) 1,35115 2026-09-10
SLL/USD (FX) 0,00005 2026-09-10
SOS/USD (FX) 0,00178 2026-09-10
SRD/USD (FX) 0,02648 2026-09-10
STD/USD (FX) 0,00005 2026-09-10
STN/EUR (FX) 0,04066 2026-09-10
STN/USD (FX) 0,0472 2026-09-10
SVC/USD (FX) 0,11429 2026-09-10
SYP/USD (FX) 0,00827 2026-09-10
SZL/USD (FX) 0,06175 2026-09-10
THB/USD (FX) 0,0302 2026-09-10
TJS/AED (FX) 0,39767 2026-09-10
TJS/AMD (FX) 39,44335 2026-09-10
TJS/AUD (FX) 0,15128 2026-09-10
TJS/AZN (FX) 0,18406 2026-09-10
TJS/BYN (FX) 0,32917 2026-09-10
TJS/CAD (FX) 0,14978 2026-09-10
TJS/CHF (FX) 0,08803 2026-09-10
TJS/CNY (FX) 0,72611 2026-09-10
TJS/EUR (FX) 0,09326 2026-09-10
TJS/GBP (FX) 0,08013 2026-09-10
TJS/GEL (FX) 0,28161 2026-09-10
TJS/HKD (FX) 0,84902 2026-09-10
TJS/ILS (FX) 0,33004 2026-09-10
TJS/INR (FX) 10,36035 2026-09-10
TJS/JPY (FX) 16,72435 2026-09-10
TJS/KGS (FX) 9,46804 2026-09-10
TJS/KZT (FX) 48,7788 2026-09-10
TJS/MDL (FX) 1,87299 2026-09-10
TJS/NZD (FX) 0,18678 2026-09-10
TJS/QAR (FX) 0,39492 2026-09-10
TJS/RUB (FX) 9,08994 2026-09-10
TJS/SAR (FX) 0,40648 2026-09-10
TJS/SGD (FX) 0,1373 2026-09-10
TJS/TMT (FX) 0,38027 2026-09-10
TJS/TRY (FX) 5,25038 2026-09-10
TJS/TWD (FX) 3,42184 2026-09-10
TJS/UAH (FX) 4,82525 2026-09-10
TJS/USD (FX) 0,10827 2026-09-10
TJS/UZS (FX) 1.277,53 2026-09-10
TMT/AED (FX) 1,04836 2026-09-10
TMT/AMD (FX) 103,983 2026-09-10
TMT/AUD (FX) 0,39882 2026-09-10
TMT/AZN (FX) 0,48522 2026-09-10
TMT/BYN (FX) 0,86848 2026-09-10
TMT/CAD (FX) 0,39485 2026-09-10
TMT/CHF (FX) 0,23206 2026-09-10
TMT/CNY (FX) 1,91421 2026-09-10
TMT/EUR (FX) 0,24585 2026-09-10
TMT/GBP (FX) 0,21125 2026-09-10
TMT/GEL (FX) 0,74248 2026-09-10
TMT/HKD (FX) 2,23823 2026-09-10
TMT/ILS (FX) 0,8701 2026-09-10
TMT/INR (FX) 27,31245 2026-09-10
TMT/JPY (FX) 44,08965 2026-09-10
TMT/KGS (FX) 24,9601 2026-09-10
TMT/KZT (FX) 128,6535 2026-09-10
TMT/MDL (FX) 4,94084 2026-09-10
TMT/NZD (FX) 0,49241 2026-09-10
TMT/QAR (FX) 1,04162 2026-09-10
TMT/RUB (FX) 23,9634 2026-09-10
TMT/SAR (FX) 1,07201 2026-09-10
TMT/SGD (FX) 0,36197 2026-09-10
TMT/TJS (FX) 2,63855 2026-09-10
TMT/TRY (FX) 13,84135 2026-09-10
TMT/TWD (FX) 9,02094 2026-09-10
TMT/UAH (FX) 12,72675 2026-09-10
TMT/USD (FX) 0,28542 2026-09-10
TMT/UZS (FX) 3.370,71 2026-09-10
TND/USD (FX) 0,34385 2026-09-10
TOP/USD (FX) 0,41532 2026-09-10
TRY/AED (FX) 0,07574 2026-09-10
TRY/AMD (FX) 7,5125 2026-09-10
TRY/AUD (FX) 0,02881 2026-09-10
TRY/AZN (FX) 0,03506 2026-09-10
TRY/BYN (FX) 0,06267 2026-09-10
TRY/CAD (FX) 0,02853 2026-09-10
TRY/CHF (FX) 0,01676 2026-09-10
TRY/CNY (FX) 0,1383 2026-09-10
TRY/EUR (FX) 0,01776 2026-09-10
TRY/GBP (FX) 0,01526 2026-09-10
TRY/GEL (FX) 0,05363 2026-09-10
TRY/HKD (FX) 0,16171 2026-09-10
TRY/ILS (FX) 0,06285 2026-09-10
TRY/INR (FX) 1,97304 2026-09-10
TRY/JPY (FX) 3,18506 2026-09-10
TRY/KGS (FX) 1,80331 2026-09-10
TRY/KZT (FX) 9,28828 2026-09-10
TRY/MDL (FX) 0,35661 2026-09-10
TRY/NZD (FX) 0,03557 2026-09-10
TRY/QAR (FX) 0,0752 2026-09-10
TRY/RUB (FX) 1,73129 2026-09-10
TRY/SAR (FX) 0,0774 2026-09-10
TRY/SGD (FX) 0,02615 2026-09-10
TRY/TJS (FX) 0,19051 2026-09-10
TRY/TMT (FX) 0,07238 2026-09-10
TRY/TWD (FX) 0,65118 2026-09-10
TRY/UAH (FX) 0,91879 2026-09-10
TRY/USD (FX) 0,02062 2026-09-10
TRY/UZS (FX) 243,2125 2026-09-10
TTD/USD (FX) 0,14733 2026-09-10
TWD/AED (FX) 0,11631 2026-09-10
TWD/AMD (FX) 11,5367 2026-09-10
TWD/AUD (FX) 0,04425 2026-09-10
TWD/AZN (FX) 0,05383 2026-09-10
TWD/BYN (FX) 0,09624 2026-09-10
TWD/CAD (FX) 0,04381 2026-09-10
TWD/CHF (FX) 0,02574 2026-09-10
TWD/CNY (FX) 0,21238 2026-09-10
TWD/EUR (FX) 0,02728 2026-09-10
TWD/GBP (FX) 0,02344 2026-09-10
TWD/GEL (FX) 0,08236 2026-09-10
TWD/HKD (FX) 0,24833 2026-09-10
TWD/ILS (FX) 0,09652 2026-09-10
TWD/INR (FX) 3,02993 2026-09-10
TWD/JPY (FX) 4,89119 2026-09-10
TWD/KGS (FX) 2,76929 2026-09-10
TWD/KZT (FX) 14,26385 2026-09-10
TWD/MDL (FX) 0,54764 2026-09-10
TWD/NZD (FX) 0,05463 2026-09-10
TWD/QAR (FX) 0,11548 2026-09-10
TWD/RUB (FX) 2,65869 2026-09-10
TWD/SAR (FX) 0,11886 2026-09-10
TWD/SGD (FX) 0,04016 2026-09-10
TWD/TJS (FX) 0,29256 2026-09-10
TWD/TMT (FX) 0,11115 2026-09-10
TWD/TRY (FX) 1,53567 2026-09-10
TWD/UAH (FX) 1,41097 2026-09-10
TWD/USD (FX) 0,03167 2026-09-10
TWD/UZS (FX) 373,4985 2026-09-10
TZS/USD (FX) 0,00038 2026-09-10
UAH/AED (FX) 0,08246 2026-09-10
UAH/AMD (FX) 8,17906 2026-09-10
UAH/AUD (FX) 0,03137 2026-09-10
UAH/AZN (FX) 0,03817 2026-09-10
UAH/BYN (FX) 0,06826 2026-09-10
UAH/CAD (FX) 0,03106 2026-09-10
UAH/CHF (FX) 0,01825 2026-09-10
UAH/CNY (FX) 0,15057 2026-09-10
UAH/EUR (FX) 0,01934 2026-09-10
UAH/GBP (FX) 0,01662 2026-09-10
UAH/GEL (FX) 0,05839 2026-09-10
UAH/HKD (FX) 0,17605 2026-09-10
UAH/ILS (FX) 0,06843 2026-09-10
UAH/INR (FX) 2,14812 2026-09-10
UAH/JPY (FX) 3,46766 2026-09-10
UAH/KGS (FX) 1,96331 2026-09-10
UAH/KZT (FX) 10,11541 2026-09-10
UAH/MDL (FX) 0,38841 2026-09-10
UAH/NZD (FX) 0,03873 2026-09-10
UAH/QAR (FX) 0,08189 2026-09-10
UAH/RUB (FX) 1,88491 2026-09-10
UAH/SAR (FX) 0,08429 2026-09-10
UAH/SGD (FX) 0,02847 2026-09-10
UAH/TJS (FX) 0,20746 2026-09-10
UAH/TMT (FX) 0,07886 2026-09-10
UAH/TRY (FX) 1,08873 2026-09-10
UAH/TWD (FX) 0,70896 2026-09-10
UAH/USD (FX) 0,02245 2026-09-10
UAH/UZS (FX) 264,932 2026-09-10
UGX/USD (FX) 0,00026 2026-09-10
UYU/USD (FX) 0,02485 2026-09-10
UZS/AED (FX) 0,00031 2026-09-10
UZS/AMD (FX) 0,03092 2026-09-10
UZS/AUD (FX) 0,00012 2026-09-10
UZS/AZN (FX) 0,00014 2026-09-10
UZS/BYN (FX) 0,00026 2026-09-10
UZS/CAD (FX) 0,00012 2026-09-10
UZS/CHF (FX) 0,00007 2026-09-10
UZS/CNY (FX) 0,00057 2026-09-10
UZS/EUR (FX) 0,00007 2026-09-10
UZS/GBP (FX) 0,00006 2026-09-10
UZS/GEL (FX) 0,00022 2026-09-10
UZS/HKD (FX) 0,00067 2026-09-10
UZS/ILS (FX) 0,00026 2026-09-10
UZS/INR (FX) 0,00812 2026-09-10
UZS/JPY (FX) 0,01311 2026-09-10
UZS/KGS (FX) 0,00742 2026-09-10
UZS/KZT (FX) 0,03824 2026-09-10
UZS/MDL (FX) 0,00147 2026-09-10
UZS/NZD (FX) 0,00015 2026-09-10
UZS/QAR (FX) 0,00031 2026-09-10
UZS/RUB (FX) 0,00712 2026-09-10
UZS/SAR (FX) 0,00032 2026-09-10
UZS/SGD (FX) 0,00011 2026-09-10
UZS/TJS (FX) 0,00078 2026-09-10
UZS/TMT (FX) 0,0003 2026-09-10
UZS/TRY (FX) 0,00412 2026-09-10
UZS/TWD (FX) 0,00268 2026-09-10
UZS/UAH (FX) 0,00378 2026-09-10
UZS/USD (FX) 0,00008 2026-09-10
VES/EUR (FX) 0,00105 2026-09-10
VES/USD (FX) 0,00122 2026-09-10
VND/USD (FX) 0,00004 2026-09-10
VUV/USD (FX) 0,00848 2026-09-10
WST/USD (FX) 0,3605 2026-09-10
XAF/USD (FX) 0,00177 2026-09-10
XCD/USD (FX) 0,37037 2026-09-10
XOF/USD (FX) 0,00177 2026-09-10
XPF/USD (FX) 0,00973 2026-09-10
YER/USD (FX) 0,00422 2026-09-10
ZAR/EUR (FX) 0,05315 2026-09-10
ZAR/GBP (FX) 0,04567 2026-09-10
ZAR/USD (FX) 0,06171 2026-09-10
ZMW/USD (FX) 0,05187 2026-09-10
ZWD/USD (FX) 0,00267 2026-09-10
AUD/MXN (FX) 12,15985 2026-09-10
AUD/NOK (FX) 6,63886 2026-09-10
AUD/PLN (FX) 2,66677 2026-09-10
AUD/SEK (FX) 6,93187 2026-09-10
AUD/ZAR (FX) 11,5976 2026-09-10
BHD/EUR (FX) 2,28447 2026-09-10
CAD/MXN (FX) 12,28195 2026-09-10
CAD/NOK (FX) 6,70551 2026-09-10
CAD/PLN (FX) 2,69354 2026-09-10
CAD/SEK (FX) 7,00146 2026-09-10
CAD/ZAR (FX) 11,71405 2026-09-10
CHF/CZK (FX) 25,6968 2026-09-10
CHF/DKK (FX) 7,91988 2026-09-10
CHF/HUF (FX) 387,4055 2026-09-10
CHF/MXN (FX) 20,89915 2026-09-10
CHF/NOK (FX) 11,4102 2026-09-10
CHF/PLN (FX) 4,58337 2026-09-10
CHF/SEK (FX) 11,9138 2026-09-10
CHF/ZAR (FX) 19,93275 2026-09-10
CZK/RUB (FX) 4,01881 2026-09-10
DKK/JPY (FX) 23,9892 2026-09-10
DKK/RUB (FX) 13,0394 2026-09-10
DKK/SEK (FX) 1,50429 2026-09-10
EUR/BHD (FX) 0,43774 2026-09-10
EUR/BMD (FX) 1,161 2026-09-10
EUR/IDR (FX) 20.428,85 2026-09-10
EUR/KRW (FX) 1.567,275 2026-09-10
EUR/KYD (FX) 0,9675 2026-09-10
EUR/MYR (FX) 4,72096 2026-09-10
EUR/THB (FX) 38,44115 2026-09-10
EUR/UGX (FX) 4.460,38 2026-09-10
EUR/VND (FX) 30.094,15 2026-09-10
GBP/CZK (FX) 28,2262 2026-09-10
GBP/HUF (FX) 425,539 2026-09-10
GBP/MXN (FX) 22,9563 2026-09-10
GBP/NOK (FX) 12,53335 2026-09-10
HKD/MXN (FX) 2,16662 2026-09-10
HKD/SEK (FX) 1,23511 2026-09-10
LYD/EUR (FX) 0,13609 2026-09-10
MXN/JPY (FX) 9,09089 2026-09-10
NOK/DKK (FX) 0,69405 2026-09-10
NOK/JPY (FX) 16,65145 2026-09-10
NOK/RUB (FX) 9,04983 2026-09-10
NOK/TRY (FX) 5,22721 2026-09-10
NZD/MXN (FX) 9,8495 2026-09-10
NZD/PLN (FX) 2,16024 2026-09-10
NZD/SEK (FX) 5,61489 2026-09-10
PLN/JPY (FX) 41,4552 2026-09-10
PLN/RUB (FX) 22,53025 2026-09-10
PLN/SEK (FX) 2,59937 2026-09-10
PLN/TRY (FX) 13,01355 2026-09-10
SEK/JPY (FX) 15,94815 2026-09-10
SEK/MXN (FX) 1,75421 2026-09-10
SEK/RUB (FX) 8,66757 2026-09-10
SEK/TRY (FX) 5,00642 2026-09-10
SGD/MXN (FX) 13,3987 2026-09-10
SLE/USD (FX) 0,04066 2026-09-10
USD/LTL (FX) 2,974 2026-09-10
USD/SLE (FX) 24,6 2026-09-10
XAG/RUB (FX) 5.338,065 2026-09-10
XAU/RUB (FX) 362.409 2026-09-10
XPD/RUB (FX) 106.936,5 2026-09-10
XPT/RUB (FX) 149.012 2026-09-10
ZAR/JPY (FX) 9,53163 2026-09-10
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.