Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

CAD/SAR (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-20
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75399, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12374 2026-10-20
GBP/USD (FX) 1,33798 2026-10-20
USD/JPY (FX) 158,1675 2026-10-20
USD/CHF (FX) 0,82468 2026-10-20
USD/CAD (FX) 1,4059 2026-10-20
AUD/USD (FX) 0,70045 2026-10-20
NZD/USD (FX) 0,56845 2026-10-20
USD/CNY (FX) 6,67833 2026-10-20
USD/RUB (FX) 82,63575 2026-10-20
EUR/RUB (FX) 92,86355 2026-10-20
USD/AED (FX) 3,67298 2026-10-20
USD/AFN (FX) 64,4 2026-10-20
USD/ALL (FX) 80,6875 2026-10-20
USD/AMD (FX) 361,451 2026-10-20
USD/ANG (FX) 1,79 2026-10-20
USD/AOA (FX) 917,5 2026-10-20
USD/ARS (FX) 1.524,745 2026-10-20
USD/AUD (FX) 1,42774 2026-10-20
USD/AWG (FX) 1,80125 2026-10-20
USD/AZN (FX) 1,7 2026-10-20
USD/BAM (FX) 1,74057 2026-10-20
USD/BBD (FX) 2 2026-10-20
USD/BDT (FX) 123,655 2026-10-20
USD/BGN (FX) 1,74057 2026-10-20
USD/BHD (FX) 0,37721 2026-10-20
USD/BIF (FX) 2.997,15 2026-10-20
USD/BMD (FX) 1 2026-10-20
USD/BND (FX) 1,27765 2026-10-20
USD/BOB (FX) 11,69805 2026-10-20
USD/BRL (FX) 5,02955 2026-10-20
USD/BSD (FX) 1 2026-10-20
USD/BTN (FX) 94,7234 2026-10-20
USD/BWP (FX) 13,7201 2026-10-20
USD/BYN (FX) 2,9815 2026-10-20
USD/BZD (FX) 2,01281 2026-10-20
USD/CDF (FX) 2.316 2026-10-20
USD/CLF (FX) 0,02478 2026-10-20
USD/CLP (FX) 974,8525 2026-10-20
USD/CNH (FX) 6,67472 2026-10-20
USD/COP (FX) 3.172,27 2026-10-20
USD/CRC (FX) 454,278 2026-10-20
USD/CUC (FX) 1 2026-10-20
USD/CUP (FX) 23,99768 2026-10-20
USD/CVE (FX) 98,12895 2026-10-20
USD/CZK (FX) 21,62435 2026-10-20
USD/DJF (FX) 177,71 2026-10-20
USD/DKK (FX) 6,65135 2026-10-20
USD/DOP (FX) 61,511 2026-10-20
USD/DZD (FX) 134,43 2026-10-20
USD/EGP (FX) 54,4936 2026-10-20
USD/ERN (FX) 15 2026-10-20
USD/ETB (FX) 161,276 2026-10-20
USD/EUR (FX) 0,88994 2026-10-20
USD/FJD (FX) 2,25529 2026-10-20
USD/FKP (FX) 0,74745 2026-10-20
USD/GBP (FX) 0,74745 2026-10-20
USD/GEL (FX) 2,5912 2026-10-20
USD/GHS (FX) 11,6188 2026-10-20
USD/GIP (FX) 0,74745 2026-10-20
USD/GMD (FX) 73,72 2026-10-20
USD/GNF (FX) 8.806,26 2026-10-20
USD/GTQ (FX) 7,64009 2026-10-20
USD/GYD (FX) 209,129 2026-10-20
USD/HKD (FX) 7,84873 2026-10-20
USD/HNL (FX) 26,88315 2026-10-20
USD/HRK (FX) 6,70523 2026-10-20
USD/HTG (FX) 130,953 2026-10-20
USD/HUF (FX) 324,022 2026-10-20
USD/IDR (FX) 17.990,6 2026-10-20
USD/ILS (FX) 3,0895 2026-10-20
USD/INR (FX) 94,7234 2026-10-20
USD/IQD (FX) 1.513 2026-10-20
USD/IRR (FX) 1.832.375 2026-10-20
USD/ISK (FX) 121,235 2026-10-20
USD/JMD (FX) 158,5555 2026-10-20
USD/JOD (FX) 0,709 2026-10-20
USD/KES (FX) 129,95 2026-10-20
USD/KGS (FX) 87,45 2026-10-20
USD/KHR (FX) 4.070,5 2026-10-20
USD/KMF (FX) 437,8205 2026-10-20
USD/KPW (FX) 900,00139 2026-10-20
USD/KRW (FX) 1.326,075 2026-10-20
USD/KWD (FX) 0,30975 2026-10-20
USD/KYD (FX) 0,83333 2026-10-20
USD/KZT (FX) 449,989 2026-10-20
USD/LAK (FX) 22.521,5 2026-10-20
USD/LBP (FX) 89.550 2026-10-20
USD/LKR (FX) 331,5875 2026-10-20
USD/LRD (FX) 170,959 2026-10-20
USD/LSL (FX) 16,39075 2026-10-20
USD/LYD (FX) 6,41455 2026-10-20
USD/MAD (FX) 9,79667 2026-10-20
USD/MDL (FX) 17,93455 2026-10-20
USD/MGA (FX) 4.561,75 2026-10-20
USD/MKD (FX) 54,9896 2026-10-20
USD/MMK (FX) 2.099,65 2026-10-20
USD/MNT (FX) 3.598,59044 2026-10-20
USD/MOP (FX) 8,08419 2026-10-20
USD/MRU (FX) 40,13025 2026-10-20
USD/MUR (FX) 47,26 2026-10-20
USD/MVR (FX) 15,46 2026-10-20
USD/MWK (FX) 1.739,195 2026-10-20
USD/MXN (FX) 18,42465 2026-10-20
USD/MYR (FX) 4,08295 2026-10-20
USD/MZN (FX) 63,80837 2026-10-20
USD/NAD (FX) 16,39075 2026-10-20
USD/NGN (FX) 1.330,84 2026-10-20
USD/NIO (FX) 36,825 2026-10-20
USD/NOK (FX) 9,40235 2026-10-20
USD/NPR (FX) 151,884 2026-10-20
USD/NZD (FX) 1,75917 2026-10-20
USD/OMR (FX) 0,3846 2026-10-20
USD/PAB (FX) 1 2026-10-20
USD/PEN (FX) 3,4271 2026-10-20
USD/PGK (FX) 4,48045 2026-10-20
USD/PHP (FX) 63,0905 2026-10-20
USD/PKR (FX) 276,8 2026-10-20
USD/PLN (FX) 3,88575 2026-10-20
USD/PYG (FX) 5.738,48 2026-10-20
USD/QAR (FX) 3,6455 2026-10-20
USD/RON (FX) 4,7404 2026-10-20
USD/RSD (FX) 104,526 2026-10-20
USD/RWF (FX) 1.475,47 2026-10-20
USD/SAR (FX) 3,7568 2026-10-20
USD/SBD (FX) 8,07458 2026-10-20
USD/SCR (FX) 13,95955 2026-10-20
USD/SDG (FX) 601,5 2026-10-20
USD/SEK (FX) 9,89447 2026-10-20
USD/SGD (FX) 1,27765 2026-10-20
USD/SHP (FX) 0,74745 2026-10-20
USD/SLL (FX) 19.750 2026-10-20
USD/SOS (FX) 571,5 2026-10-20
USD/SRD (FX) 37,66325 2026-10-20
USD/STD (FX) 21.971,2 2026-10-20
USD/STN (FX) 21,9712 2026-10-20
USD/SVC (FX) 8,75 2026-10-20
USD/SYP (FX) 121,53901 2026-10-20
USD/SZL (FX) 16,39075 2026-10-20
USD/THB (FX) 33,5815 2026-10-20
USD/TJS (FX) 9,22638 2026-10-20
USD/TMT (FX) 3,505 2026-10-20
USD/TND (FX) 2,99444 2026-10-20
USD/TOP (FX) 2,40777 2026-10-20
USD/TRY (FX) 49,5753 2026-10-20
USD/TTD (FX) 6,77629 2026-10-20
USD/TWD (FX) 32,6295 2026-10-20
USD/TZS (FX) 2.645 2026-10-20
USD/UAH (FX) 45,0522 2026-10-20
USD/UGX (FX) 4.162,945 2026-10-20
USD/UYU (FX) 40,1079 2026-10-20
USD/UZS (FX) 12.020 2026-10-20
USD/VES (FX) 879,9985 2026-10-20
USD/VND (FX) 25.876,15 2026-10-20
USD/VUV (FX) 118,95762 2026-10-20
USD/WST (FX) 2,77547 2026-10-20
USD/XAF (FX) 583,76 2026-10-20
USD/XCD (FX) 2,7 2026-10-20
USD/XOF (FX) 583,76 2026-10-20
USD/XPF (FX) 106,198 2026-10-20
USD/YER (FX) 236,225 2026-10-20
USD/ZAR (FX) 16,39075 2026-10-20
USD/ZMW (FX) 20,03475 2026-10-20
USD/ZWD (FX) 374,8 2026-10-20
EUR/AED (FX) 4,12747 2026-10-20
EUR/ALL (FX) 90,6718 2026-10-20
EUR/AMD (FX) 406,1765 2026-10-20
EUR/AUD (FX) 1,60441 2026-10-20
EUR/AZN (FX) 1,91036 2026-10-20
EUR/BAM (FX) 1,95583 2026-10-20
EUR/BGN (FX) 1,95583 2026-10-20
EUR/BYN (FX) 3,35043 2026-10-20
EUR/BRL (FX) 5,65107 2026-10-20
EUR/CAD (FX) 1,57986 2026-10-20
EUR/CHF (FX) 0,92662 2026-10-20
EUR/CLP (FX) 1.095,48 2026-10-20
EUR/CNH (FX) 7,50071 2026-10-20
EUR/CNY (FX) 7,50471 2026-10-20
EUR/COP (FX) 3.564,81 2026-10-20
EUR/CZK (FX) 24,30045 2026-10-20
EUR/DKK (FX) 7,47392 2026-10-20
EUR/GBP (FX) 0,83988 2026-10-20
EUR/GEL (FX) 2,91184 2026-10-20
EUR/HKD (FX) 8,8191 2026-10-20
EUR/HUF (FX) 364,072 2026-10-20
EUR/ILS (FX) 3,4718 2026-10-20
EUR/INR (FX) 106,4635 2026-10-20
EUR/ISK (FX) 136,2255 2026-10-20
EUR/JPY (FX) 177,7375 2026-10-20
EUR/KGS (FX) 98,27105 2026-10-20
EUR/KZT (FX) 505,6715 2026-10-20
EUR/MDL (FX) 20,1538 2026-10-20
EUR/MKD (FX) 61,79405 2026-10-20
EUR/MRU (FX) 45,096 2026-10-20
EUR/MXN (FX) 20,7006 2026-10-20
EUR/NOK (FX) 10,5654 2026-10-20
EUR/NZD (FX) 1,97683 2026-10-20
EUR/PLN (FX) 4,3669 2026-10-20
EUR/QAR (FX) 4,0966 2026-10-20
EUR/RON (FX) 5,32698 2026-10-20
EUR/RSD (FX) 117,46 2026-10-20
EUR/SAR (FX) 4,22168 2026-10-20
EUR/SEK (FX) 11,1182 2026-10-20
EUR/SGD (FX) 1,43575 2026-10-20
EUR/STN (FX) 24,68995 2026-10-20
EUR/TJS (FX) 10,36805 2026-10-20
EUR/TMT (FX) 3,93872 2026-10-20
EUR/TRY (FX) 55,70975 2026-10-20
EUR/TWD (FX) 36,66575 2026-10-20
EUR/UAH (FX) 50,627 2026-10-20
EUR/UZS (FX) 13.507,35 2026-10-20
EUR/VES (FX) 988,8895 2026-10-20
EUR/XAG (FX) 0,0193739 2026-10-20
EUR/ZAR (FX) 18,4167 2026-10-20
EUR/XAU (FX) 0,0002724 2026-10-20
GBP/AED (FX) 4,91435 2026-10-20
GBP/AMD (FX) 483,6115 2026-10-20
GBP/AUD (FX) 1,91018 2026-10-20
GBP/AZN (FX) 2,27456 2026-10-20
GBP/BYN (FX) 3,98917 2026-10-20
GBP/CAD (FX) 1,88105 2026-10-20
GBP/CHF (FX) 1,10325 2026-10-20
GBP/CNY (FX) 8,93544 2026-10-20
GBP/DKK (FX) 8,89883 2026-10-20
GBP/EUR (FX) 1,19066 2026-10-20
GBP/GEL (FX) 3,46696 2026-10-20
GBP/HKD (FX) 10,5014 2026-10-20
GBP/ILS (FX) 4,13368 2026-10-20
GBP/INR (FX) 126,7605 2026-10-20
GBP/JPY (FX) 211,63 2026-10-20
GBP/KGS (FX) 117,006 2026-10-20
GBP/KZT (FX) 602,0755 2026-10-20
GBP/MDL (FX) 23,996 2026-10-20
GBP/NZD (FX) 2,35371 2026-10-20
GBP/PLN (FX) 5,1999 2026-10-20
GBP/QAR (FX) 4,87759 2026-10-20
GBP/RUB (FX) 110,5675 2026-10-20
GBP/SAR (FX) 5,02652 2026-10-20
GBP/SEK (FX) 13,23775 2026-10-20
GBP/SGD (FX) 1,70947 2026-10-20
GBP/TJS (FX) 12,3447 2026-10-20
GBP/TMT (FX) 4,68963 2026-10-20
GBP/TRY (FX) 66,3305 2026-10-20
GBP/TWD (FX) 43,65555 2026-10-20
GBP/UAH (FX) 60,27885 2026-10-20
GBP/UZS (FX) 16.082,45 2026-10-20
GBP/ZAR (FX) 21,9277 2026-10-20
AUD/AED (FX) 2,57272 2026-10-20
AUD/AMD (FX) 253,176 2026-10-20
AUD/AZN (FX) 1,19076 2026-10-20
AUD/BYN (FX) 2,08838 2026-10-20
AUD/CAD (FX) 0,98475 2026-10-20
AUD/CHF (FX) 0,57761 2026-10-20
AUD/CNY (FX) 4,6778 2026-10-20
AUD/EUR (FX) 0,62328 2026-10-20
AUD/GBP (FX) 0,52351 2026-10-20
AUD/GEL (FX) 1,815 2026-10-20
AUD/HKD (FX) 5,49759 2026-10-20
AUD/ILS (FX) 2,16403 2026-10-20
AUD/INR (FX) 66,36045 2026-10-20
AUD/JPY (FX) 110,786 2026-10-20
AUD/KGS (FX) 61,2539 2026-10-20
AUD/KZT (FX) 315,193 2026-10-20
AUD/MDL (FX) 12,5622 2026-10-20
AUD/NZD (FX) 1,23208 2026-10-20
AUD/QAR (FX) 2,55348 2026-10-20
AUD/RUB (FX) 57,88335 2026-10-20
AUD/SAR (FX) 2,63144 2026-10-20
AUD/SGD (FX) 0,89492 2026-10-20
AUD/TJS (FX) 6,46259 2026-10-20
AUD/TMT (FX) 2,45507 2026-10-20
AUD/TRY (FX) 34,72475 2026-10-20
AUD/TWD (FX) 22,85475 2026-10-20
AUD/UAH (FX) 31,55665 2026-10-20
AUD/UZS (FX) 8.419,355 2026-10-20
NZD/AED (FX) 2,08791 2026-10-20
NZD/AMD (FX) 205,4665 2026-10-20
NZD/AUD (FX) 0,81162 2026-10-20
NZD/AZN (FX) 0,96637 2026-10-20
NZD/BYN (FX) 1,69484 2026-10-20
NZD/CAD (FX) 0,79918 2026-10-20
NZD/CHF (FX) 0,46879 2026-10-20
NZD/CNY (FX) 3,7963 2026-10-20
NZD/EUR (FX) 0,50588 2026-10-20
NZD/GBP (FX) 0,42488 2026-10-20
NZD/GEL (FX) 1,47297 2026-10-20
NZD/HKD (FX) 4,46161 2026-10-20
NZD/ILS (FX) 1,75623 2026-10-20
NZD/INR (FX) 53,84555 2026-10-20
NZD/JPY (FX) 89,91545 2026-10-20
NZD/KGS (FX) 49,71095 2026-10-20
NZD/KZT (FX) 255,797 2026-10-20
NZD/MDL (FX) 10,19491 2026-10-20
NZD/QAR (FX) 2,07229 2026-10-20
NZD/RUB (FX) 46,9743 2026-10-20
NZD/SAR (FX) 2,13556 2026-10-20
NZD/SGD (FX) 0,72629 2026-10-20
NZD/TJS (FX) 5,24475 2026-10-20
NZD/TMT (FX) 1,99243 2026-10-20
NZD/TRY (FX) 28,1811 2026-10-20
NZD/TWD (FX) 18,54825 2026-10-20
NZD/UAH (FX) 25,61 2026-10-20
NZD/UZS (FX) 6.832,775 2026-10-20
JPY/AED (FX) 0,02322 2026-10-20
JPY/AMD (FX) 2,28517 2026-10-20
JPY/AUD (FX) 0,00903 2026-10-20
JPY/AZN (FX) 0,01075 2026-10-20
JPY/BYN (FX) 0,01885 2026-10-20
JPY/CAD (FX) 0,00889 2026-10-20
JPY/CHF (FX) 0,00521 2026-10-20
JPY/CNY (FX) 0,04222 2026-10-20
JPY/EUR (FX) 0,00563 2026-10-20
JPY/GBP (FX) 0,00473 2026-10-20
JPY/GEL (FX) 0,01638 2026-10-20
JPY/HKD (FX) 0,04962 2026-10-20
JPY/ILS (FX) 0,01953 2026-10-20
JPY/INR (FX) 0,59884 2026-10-20
JPY/KGS (FX) 0,55288 2026-10-20
JPY/KZT (FX) 2,84493 2026-10-20
JPY/MDL (FX) 0,11339 2026-10-20
JPY/NZD (FX) 0,01112 2026-10-20
JPY/QAR (FX) 0,02305 2026-10-20
JPY/RUB (FX) 0,52245 2026-10-20
JPY/SAR (FX) 0,02375 2026-10-20
JPY/SGD (FX) 0,00808 2026-10-20
JPY/TJS (FX) 0,05833 2026-10-20
JPY/TMT (FX) 0,02216 2026-10-20
JPY/TRY (FX) 0,31343 2026-10-20
JPY/TWD (FX) 0,20628 2026-10-20
JPY/UAH (FX) 0,28483 2026-10-20
JPY/USD (FX) 0,00632 2026-10-20
JPY/UZS (FX) 75,993 2026-10-20
CNY/AED (FX) 0,54998 2026-10-20
CNY/AMD (FX) 54,1229 2026-10-20
CNY/AUD (FX) 0,21378 2026-10-20
CNY/AZN (FX) 0,25456 2026-10-20
CNY/BYN (FX) 0,44644 2026-10-20
CNY/CAD (FX) 0,21052 2026-10-20
CNY/CHF (FX) 0,12348 2026-10-20
CNY/EUR (FX) 0,13325 2026-10-20
CNY/GBP (FX) 0,11191 2026-10-20
CNY/GEL (FX) 0,388 2026-10-20
CNY/HKD (FX) 1,17525 2026-10-20
CNY/ILS (FX) 0,46262 2026-10-20
CNY/INR (FX) 14,1862 2026-10-20
CNY/JPY (FX) 23,68445 2026-10-20
CNY/KGS (FX) 13,0946 2026-10-20
CNY/KZT (FX) 67,38055 2026-10-20
CNY/MDL (FX) 2,68549 2026-10-20
CNY/NZD (FX) 0,26341 2026-10-20
CNY/QAR (FX) 0,54587 2026-10-20
CNY/RUB (FX) 12,37405 2026-10-20
CNY/SAR (FX) 0,56254 2026-10-20
CNY/SGD (FX) 0,19131 2026-10-20
CNY/TJS (FX) 1,38154 2026-10-20
CNY/TMT (FX) 0,52483 2026-10-20
CNY/TRY (FX) 7,42331 2026-10-20
CNY/TWD (FX) 4,8857 2026-10-20
CNY/UAH (FX) 6,74604 2026-10-20
CNY/USD (FX) 0,14974 2026-10-20
CNY/UZS (FX) 1.799,855 2026-10-20
CHF/AED (FX) 4,45409 2026-10-20
CHF/AMD (FX) 438,3185 2026-10-20
CHF/AUD (FX) 1,73128 2026-10-20
CHF/AZN (FX) 2,06153 2026-10-20
CHF/BYN (FX) 3,61557 2026-10-20
CHF/CAD (FX) 1,70488 2026-10-20
CHF/CNY (FX) 8,09858 2026-10-20
CHF/EUR (FX) 1,0792 2026-10-20
CHF/GBP (FX) 0,90641 2026-10-20
CHF/GEL (FX) 3,14226 2026-10-20
CHF/HKD (FX) 9,51786 2026-10-20
CHF/ILS (FX) 3,74653 2026-10-20
CHF/INR (FX) 114,888 2026-10-20
CHF/JPY (FX) 191,822 2026-10-20
CHF/KGS (FX) 106,0475 2026-10-20
CHF/KZT (FX) 545,6875 2026-10-20
CHF/MDL (FX) 21,74865 2026-10-20
CHF/NZD (FX) 2,13327 2026-10-20
CHF/QAR (FX) 4,42077 2026-10-20
CHF/RUB (FX) 100,212 2026-10-20
CHF/SAR (FX) 4,55575 2026-10-20
CHF/SGD (FX) 1,54937 2026-10-20
CHF/TJS (FX) 11,1885 2026-10-20
CHF/TMT (FX) 4,25042 2026-10-20
CHF/TRY (FX) 60,1182 2026-10-20
CHF/TWD (FX) 39,5677 2026-10-20
CHF/UAH (FX) 54,6334 2026-10-20
CHF/USD (FX) 1,21267 2026-10-20
CHF/UZS (FX) 14.576,25 2026-10-20
CAD/AED (FX) 2,61256 2026-10-20
CAD/AMD (FX) 257,0965 2026-10-20
CAD/AUD (FX) 1,01548 2026-10-20
CAD/AZN (FX) 1,2092 2026-10-20
CAD/BYN (FX) 2,12072 2026-10-20
CAD/CHF (FX) 0,58655 2026-10-20
CAD/CNY (FX) 4,75023 2026-10-20
CAD/EUR (FX) 0,63297 2026-10-20
CAD/GBP (FX) 0,53162 2026-10-20
CAD/GEL (FX) 1,8431 2026-10-20
CAD/HKD (FX) 5,58272 2026-10-20
CAD/ILS (FX) 2,19753 2026-10-20
CAD/INR (FX) 67,38795 2026-10-20
CAD/JPY (FX) 112,5065 2026-10-20
CAD/KGS (FX) 62,2024 2026-10-20
CAD/KZT (FX) 320,0735 2026-10-20
CAD/MDL (FX) 12,7567 2026-10-20
CAD/NZD (FX) 1,25127 2026-10-20
CAD/QAR (FX) 2,59301 2026-10-20
CAD/RUB (FX) 58,7796 2026-10-20
CAD/SAR (FX) 2,67218 2026-10-20
CAD/SGD (FX) 0,90878 2026-10-20
CAD/TJS (FX) 6,56265 2026-10-20
CAD/TMT (FX) 2,49308 2026-10-20
CAD/TRY (FX) 35,26245 2026-10-20
CAD/TWD (FX) 23,2085 2026-10-20
CAD/UAH (FX) 32,04525 2026-10-20
CAD/USD (FX) 0,71129 2026-10-20
CAD/UZS (FX) 8.549,715 2026-10-20
RUB/AED (FX) 0,04445 2026-10-20
RUB/AMD (FX) 4,37402 2026-10-20
RUB/AUD (FX) 0,01728 2026-10-20
RUB/AZN (FX) 0,02057 2026-10-20
RUB/BYN (FX) 0,03608 2026-10-20
RUB/CAD (FX) 0,01701 2026-10-20
RUB/CHF (FX) 0,00998 2026-10-20
RUB/CNY (FX) 0,08082 2026-10-20
RUB/EUR (FX) 0,01077 2026-10-20
RUB/GBP (FX) 0,00904 2026-10-20
RUB/GEL (FX) 0,03136 2026-10-20
RUB/HKD (FX) 0,09498 2026-10-20
RUB/ILS (FX) 0,03739 2026-10-20
RUB/INR (FX) 1,14628 2026-10-20
RUB/IRR (FX) 22.174,1 2026-10-20
RUB/JPY (FX) 1,91408 2026-10-20
RUB/KGS (FX) 1,05826 2026-10-20
RUB/KZT (FX) 5,44546 2026-10-20
RUB/MDL (FX) 0,21703 2026-10-20
RUB/NZD (FX) 0,02129 2026-10-20
RUB/QAR (FX) 0,04412 2026-10-20
RUB/SAR (FX) 0,04546 2026-10-20
RUB/SGD (FX) 0,01546 2026-10-20
RUB/TJS (FX) 0,11165 2026-10-20
RUB/TMT (FX) 0,04242 2026-10-20
RUB/TRY (FX) 0,59993 2026-10-20
RUB/TWD (FX) 0,39486 2026-10-20
RUB/UAH (FX) 0,54519 2026-10-20
RUB/USD (FX) 0,0121 2026-10-20
RUB/UZS (FX) 145,458 2026-10-20
AED/AMD (FX) 98,4081 2026-10-20
AED/AUD (FX) 0,38869 2026-10-20
AED/AZN (FX) 0,46284 2026-10-20
AED/BYN (FX) 0,81174 2026-10-20
AED/CAD (FX) 0,38277 2026-10-20
AED/CHF (FX) 0,22451 2026-10-20
AED/CNY (FX) 1,81824 2026-10-20
AED/EUR (FX) 0,24228 2026-10-20
AED/GBP (FX) 0,20349 2026-10-20
AED/GEL (FX) 0,70548 2026-10-20
AED/HKD (FX) 2,13688 2026-10-20
AED/ILS (FX) 0,84114 2026-10-20
AED/INR (FX) 25,79395 2026-10-20
AED/JPY (FX) 43,06385 2026-10-20
AED/KGS (FX) 23,809 2026-10-20
AED/KZT (FX) 122,5135 2026-10-20
AED/MDL (FX) 4,88285 2026-10-20
AED/NZD (FX) 0,47895 2026-10-20
AED/QAR (FX) 0,99252 2026-10-20
AED/RUB (FX) 22,4988 2026-10-20
AED/SAR (FX) 1,02283 2026-10-20
AED/SGD (FX) 0,34785 2026-10-20
AED/TJS (FX) 2,51196 2026-10-20
AED/TMT (FX) 0,95427 2026-10-20
AED/TRY (FX) 13,4973 2026-10-20
AED/TWD (FX) 8,88357 2026-10-20
AED/UAH (FX) 12,26585 2026-10-20
AED/USD (FX) 0,27226 2026-10-20
AED/UZS (FX) 3.272,55 2026-10-20
AFN/USD (FX) 0,01554 2026-10-20
ALL/EUR (FX) 0,01103 2026-10-20
ALL/USD (FX) 0,01239 2026-10-20
AMD/AED (FX) 0,01016 2026-10-20
AMD/AUD (FX) 0,00395 2026-10-20
AMD/AZN (FX) 0,0047 2026-10-20
AMD/BYN (FX) 0,00825 2026-10-20
AMD/CAD (FX) 0,00389 2026-10-20
AMD/CHF (FX) 0,00228 2026-10-20
AMD/CNY (FX) 0,01848 2026-10-20
AMD/EUR (FX) 0,00246 2026-10-20
AMD/GBP (FX) 0,00207 2026-10-20
AMD/GEL (FX) 0,00717 2026-10-20
AMD/HKD (FX) 0,02171 2026-10-20
AMD/ILS (FX) 0,00855 2026-10-20
AMD/INR (FX) 0,26211 2026-10-20
AMD/JPY (FX) 0,43761 2026-10-20
AMD/KGS (FX) 0,24194 2026-10-20
AMD/KZT (FX) 1,24496 2026-10-20
AMD/MDL (FX) 0,04962 2026-10-20
AMD/NZD (FX) 0,00487 2026-10-20
AMD/QAR (FX) 0,01009 2026-10-20
AMD/RUB (FX) 0,22863 2026-10-20
AMD/SAR (FX) 0,01039 2026-10-20
AMD/SGD (FX) 0,00353 2026-10-20
AMD/TJS (FX) 0,02553 2026-10-20
AMD/TMT (FX) 0,0097 2026-10-20
AMD/TRY (FX) 0,13716 2026-10-20
AMD/TWD (FX) 0,09027 2026-10-20
AMD/UAH (FX) 0,12464 2026-10-20
AMD/USD (FX) 0,00277 2026-10-20
AMD/UZS (FX) 33,2549 2026-10-20
ANG/USD (FX) 0,55866 2026-10-20
AOA/USD (FX) 0,00109 2026-10-20
ARS/USD (FX) 0,00066 2026-10-20
AWG/USD (FX) 0,55518 2026-10-20
AZN/AED (FX) 2,16058 2026-10-20
AZN/AMD (FX) 212,618 2026-10-20
AZN/AUD (FX) 0,8398 2026-10-20
AZN/BYN (FX) 1,75382 2026-10-20
AZN/CAD (FX) 0,827 2026-10-20
AZN/CHF (FX) 0,48508 2026-10-20
AZN/CNY (FX) 3,92843 2026-10-20
AZN/EUR (FX) 0,52346 2026-10-20
AZN/GBP (FX) 0,43965 2026-10-20
AZN/GEL (FX) 1,52424 2026-10-20
AZN/HKD (FX) 4,61689 2026-10-20
AZN/ILS (FX) 1,81735 2026-10-20
AZN/INR (FX) 55,72965 2026-10-20
AZN/JPY (FX) 93,04265 2026-10-20
AZN/KGS (FX) 51,4412 2026-10-20
AZN/KZT (FX) 264,6995 2026-10-20
AZN/MDL (FX) 10,54975 2026-10-20
AZN/NZD (FX) 1,0348 2026-10-20
AZN/QAR (FX) 2,14442 2026-10-20
AZN/RUB (FX) 48,6106 2026-10-20
AZN/SAR (FX) 2,20989 2026-10-20
AZN/SGD (FX) 0,75156 2026-10-20
AZN/TJS (FX) 5,42728 2026-10-20
AZN/TMT (FX) 2,06177 2026-10-20
AZN/TRY (FX) 29,16195 2026-10-20
AZN/TWD (FX) 19,19345 2026-10-20
AZN/UAH (FX) 26,50135 2026-10-20
AZN/USD (FX) 0,58824 2026-10-20
AZN/UZS (FX) 7.070,59 2026-10-20
BAM/EUR (FX) 0,51129 2026-10-20
BAM/USD (FX) 0,57456 2026-10-20
BBD/USD (FX) 0,5 2026-10-20
BDT/USD (FX) 0,00809 2026-10-20
BGN/USD (FX) 0,57456 2026-10-20
BHD/USD (FX) 2,65106 2026-10-20
BIF/USD (FX) 0,00033 2026-10-20
BMD/USD (FX) 1 2026-10-20
BND/USD (FX) 0,78269 2026-10-20
BOB/USD (FX) 0,08551 2026-10-20
BRL/USD (FX) 0,19885 2026-10-20
BSD/USD (FX) 1 2026-10-20
BTN/USD (FX) 0,01056 2026-10-20
BWP/USD (FX) 0,07291 2026-10-20
BYN/AED (FX) 1,23314 2026-10-20
BYN/AMD (FX) 121,3515 2026-10-20
BYN/AUD (FX) 0,47932 2026-10-20
BYN/AZN (FX) 0,57075 2026-10-20
BYN/CAD (FX) 0,47201 2026-10-20
BYN/CHF (FX) 0,27686 2026-10-20
BYN/CNY (FX) 2,24214 2026-10-20
BYN/EUR (FX) 0,29876 2026-10-20
BYN/GBP (FX) 0,25093 2026-10-20
BYN/GEL (FX) 0,87011 2026-10-20
BYN/HKD (FX) 2,63508 2026-10-20
BYN/ILS (FX) 1,03726 2026-10-20
BYN/INR (FX) 31,8076 2026-10-20
BYN/JPY (FX) 53,10385 2026-10-20
BYN/KGS (FX) 29,35985 2026-10-20
BYN/KZT (FX) 151,16 2026-10-20
BYN/MDL (FX) 6,02557 2026-10-20
BYN/NZD (FX) 0,59061 2026-10-20
BYN/QAR (FX) 1,22393 2026-10-20
BYN/RUB (FX) 27,7444 2026-10-20
BYN/SAR (FX) 1,26187 2026-10-20
BYN/SGD (FX) 0,42896 2026-10-20
BYN/TJS (FX) 3,09912 2026-10-20
BYN/TMT (FX) 1,17833 2026-10-20
BYN/TRY (FX) 16,6441 2026-10-20
BYN/TWD (FX) 10,9547 2026-10-20
BYN/UAH (FX) 15,134 2026-10-20
BYN/USD (FX) 0,33573 2026-10-20
BYN/UZS (FX) 4.035,825 2026-10-20
BZD/USD (FX) 0,49711 2026-10-20
CDF/USD (FX) 0,00043 2026-10-20
CLF/USD (FX) 40,36235 2026-10-20
CLP/EUR (FX) 0,00091 2026-10-20
CLP/USD (FX) 0,00103 2026-10-20
CNH/USD (FX) 0,14982 2026-10-20
COP/EUR (FX) 0,00028 2026-10-20
COP/USD (FX) 0,00032 2026-10-20
CRC/USD (FX) 0,0022 2026-10-20
CUC/USD (FX) 1 2026-10-20
CUP/USD (FX) 0,04167 2026-10-20
CVE/USD (FX) 0,01019 2026-10-20
CZK/EUR (FX) 0,04115 2026-10-20
CZK/USD (FX) 0,04624 2026-10-20
DJF/USD (FX) 0,00563 2026-10-20
DKK/EUR (FX) 0,1338 2026-10-20
DKK/GBP (FX) 0,11237 2026-10-20
DKK/USD (FX) 0,15035 2026-10-20
DOP/USD (FX) 0,01626 2026-10-20
DZD/USD (FX) 0,00744 2026-10-20
EGP/USD (FX) 0,01835 2026-10-20
ERN/USD (FX) 0,06667 2026-10-20
ETB/USD (FX) 0,0062 2026-10-20
FJD/USD (FX) 0,44343 2026-10-20
FKP/USD (FX) 1,33798 2026-10-20
GEL/AED (FX) 1,41753 2026-10-20
GEL/AMD (FX) 139,4965 2026-10-20
GEL/AUD (FX) 0,55099 2026-10-20
GEL/AZN (FX) 0,65609 2026-10-20
GEL/BYN (FX) 1,15088 2026-10-20
GEL/CAD (FX) 0,54258 2026-10-20
GEL/CHF (FX) 0,31825 2026-10-20
GEL/CNY (FX) 2,5774 2026-10-20
GEL/EUR (FX) 0,34344 2026-10-20
GEL/GBP (FX) 0,28845 2026-10-20
GEL/HKD (FX) 3,02909 2026-10-20
GEL/ILS (FX) 1,19235 2026-10-20
GEL/INR (FX) 36,56365 2026-10-20
GEL/JPY (FX) 61,0443 2026-10-20
GEL/KGS (FX) 33,75 2026-10-20
GEL/KZT (FX) 173,6845 2026-10-20
GEL/MDL (FX) 6,92251 2026-10-20
GEL/NZD (FX) 0,67892 2026-10-20
GEL/QAR (FX) 1,40693 2026-10-20
GEL/RUB (FX) 31,8929 2026-10-20
GEL/SAR (FX) 1,45001 2026-10-20
GEL/SGD (FX) 0,49309 2026-10-20
GEL/TJS (FX) 3,56111 2026-10-20
GEL/TMT (FX) 1,35304 2026-10-20
GEL/TRY (FX) 19,13285 2026-10-20
GEL/TWD (FX) 12,5924 2026-10-20
GEL/UAH (FX) 17,38905 2026-10-20
GEL/USD (FX) 0,38594 2026-10-20
GEL/UZS (FX) 4.639,01 2026-10-20
GHS/USD (FX) 0,08607 2026-10-20
GIP/USD (FX) 1,33798 2026-10-20
GMD/USD (FX) 0,01357 2026-10-20
GNF/USD (FX) 0,00011 2026-10-20
GTQ/USD (FX) 0,13095 2026-10-20
GYD/USD (FX) 0,00478 2026-10-20
HKD/AED (FX) 0,46797 2026-10-20
HKD/AMD (FX) 46,0522 2026-10-20
HKD/AUD (FX) 0,1819 2026-10-20
HKD/AZN (FX) 0,2166 2026-10-20
HKD/BYN (FX) 0,37987 2026-10-20
HKD/CAD (FX) 0,17912 2026-10-20
HKD/CHF (FX) 0,10507 2026-10-20
HKD/CNY (FX) 0,85088 2026-10-20
HKD/EUR (FX) 0,11339 2026-10-20
HKD/GBP (FX) 0,09523 2026-10-20
HKD/GEL (FX) 0,33014 2026-10-20
HKD/ILS (FX) 0,39363 2026-10-20
HKD/INR (FX) 12,06835 2026-10-20
HKD/JPY (FX) 20,1527 2026-10-20
HKD/KGS (FX) 11,14195 2026-10-20
HKD/KZT (FX) 57,3329 2026-10-20
HKD/MDL (FX) 2,28503 2026-10-20
HKD/NZD (FX) 0,22413 2026-10-20
HKD/QAR (FX) 0,46447 2026-10-20
HKD/RUB (FX) 10,52885 2026-10-20
HKD/SAR (FX) 0,47865 2026-10-20
HKD/SGD (FX) 0,16278 2026-10-20
HKD/TJS (FX) 1,17553 2026-10-20
HKD/TMT (FX) 0,44657 2026-10-20
HKD/TRY (FX) 6,31636 2026-10-20
HKD/TWD (FX) 4,15712 2026-10-20
HKD/UAH (FX) 5,74009 2026-10-20
HKD/USD (FX) 0,12741 2026-10-20
HKD/UZS (FX) 1.531,465 2026-10-20
HNL/USD (FX) 0,03721 2026-10-20
HRK/USD (FX) 0,14915 2026-10-20
HTG/USD (FX) 0,00764 2026-10-20
HUF/EUR (FX) 0,00275 2026-10-20
HUF/USD (FX) 0,00309 2026-10-20
IDR/USD (FX) 0,00006 2026-10-20
ILS/AED (FX) 1,18886 2026-10-20
ILS/AMD (FX) 116,993 2026-10-20
ILS/AUD (FX) 0,4621 2026-10-20
ILS/AZN (FX) 0,55025 2026-10-20
ILS/BYN (FX) 0,96505 2026-10-20
ILS/CAD (FX) 0,45506 2026-10-20
ILS/CHF (FX) 0,26691 2026-10-20
ILS/CNY (FX) 2,16163 2026-10-20
ILS/EUR (FX) 0,28804 2026-10-20
ILS/GBP (FX) 0,24192 2026-10-20
ILS/GEL (FX) 0,83871 2026-10-20
ILS/HKD (FX) 2,54045 2026-10-20
ILS/INR (FX) 30,65905 2026-10-20
ILS/JPY (FX) 51,1968 2026-10-20
ILS/KGS (FX) 28,30555 2026-10-20
ILS/KZT (FX) 145,652 2026-10-20
ILS/MDL (FX) 5,80505 2026-10-20
ILS/NZD (FX) 0,5694 2026-10-20
ILS/QAR (FX) 1,17997 2026-10-20
ILS/RUB (FX) 26,748 2026-10-20
ILS/SAR (FX) 1,216 2026-10-20
ILS/SGD (FX) 0,41355 2026-10-20
ILS/TJS (FX) 2,98638 2026-10-20
ILS/TMT (FX) 1,13451 2026-10-20
ILS/TRY (FX) 16,0464 2026-10-20
ILS/TWD (FX) 10,56095 2026-10-20
ILS/UAH (FX) 14,5825 2026-10-20
ILS/USD (FX) 0,32368 2026-10-20
ILS/UZS (FX) 3.890,6 2026-10-20
INR/AED (FX) 0,03878 2026-10-20
INR/AMD (FX) 3,81595 2026-10-20
INR/AUD (FX) 0,01507 2026-10-20
INR/AZN (FX) 0,01795 2026-10-20
INR/BYN (FX) 0,03148 2026-10-20
INR/CAD (FX) 0,01484 2026-10-20
INR/CHF (FX) 0,00871 2026-10-20
INR/CNY (FX) 0,07051 2026-10-20
INR/EUR (FX) 0,00939 2026-10-20
INR/GBP (FX) 0,00789 2026-10-20
INR/GEL (FX) 0,02736 2026-10-20
INR/HKD (FX) 0,08286 2026-10-20
INR/ILS (FX) 0,03262 2026-10-20
INR/JPY (FX) 1,66988 2026-10-20
INR/KGS (FX) 0,92324 2026-10-20
INR/KZT (FX) 4,75072 2026-10-20
INR/MDL (FX) 0,18934 2026-10-20
INR/NZD (FX) 0,01857 2026-10-20
INR/QAR (FX) 0,03849 2026-10-20
INR/RUB (FX) 0,87244 2026-10-20
INR/SAR (FX) 0,03966 2026-10-20
INR/SGD (FX) 0,01349 2026-10-20
INR/TJS (FX) 0,09741 2026-10-20
INR/TMT (FX) 0,037 2026-10-20
INR/TRY (FX) 0,52338 2026-10-20
INR/TWD (FX) 0,34446 2026-10-20
INR/UAH (FX) 0,47564 2026-10-20
INR/USD (FX) 0,01056 2026-10-20
INR/UZS (FX) 126,899 2026-10-20
IQD/USD (FX) 0,00066 2026-10-20
IRR/RUB (FX) 0,00005 2026-10-20
IRR/USD (FX) 0,0000005458 2026-10-20
ISK/EUR (FX) 0,00734 2026-10-20
ISK/USD (FX) 0,00825 2026-10-20
JMD/USD (FX) 0,00631 2026-10-20
JOD/USD (FX) 1,41044 2026-10-20
KES/USD (FX) 0,0077 2026-10-20
KGS/AED (FX) 0,042 2026-10-20
KGS/AMD (FX) 4,13323 2026-10-20
KGS/AUD (FX) 0,01633 2026-10-20
KGS/AZN (FX) 0,01944 2026-10-20
KGS/BYN (FX) 0,03409 2026-10-20
KGS/CAD (FX) 0,01608 2026-10-20
KGS/CHF (FX) 0,00943 2026-10-20
KGS/CNY (FX) 0,07637 2026-10-20
KGS/EUR (FX) 0,01018 2026-10-20
KGS/GBP (FX) 0,00855 2026-10-20
KGS/GEL (FX) 0,02963 2026-10-20
KGS/HKD (FX) 0,08975 2026-10-20
KGS/ILS (FX) 0,03533 2026-10-20
KGS/INR (FX) 1,08313 2026-10-20
KGS/JPY (FX) 1,80872 2026-10-20
KGS/KZT (FX) 5,14568 2026-10-20
KGS/MDL (FX) 0,20508 2026-10-20
KGS/NZD (FX) 0,02012 2026-10-20
KGS/QAR (FX) 0,04169 2026-10-20
KGS/RUB (FX) 0,94497 2026-10-20
KGS/SAR (FX) 0,04296 2026-10-20
KGS/SGD (FX) 0,01461 2026-10-20
KGS/TJS (FX) 0,1055 2026-10-20
KGS/TMT (FX) 0,04008 2026-10-20
KGS/TRY (FX) 0,5669 2026-10-20
KGS/TWD (FX) 0,3731 2026-10-20
KGS/UAH (FX) 0,51518 2026-10-20
KGS/USD (FX) 0,01144 2026-10-20
KGS/UZS (FX) 137,45 2026-10-20
KHR/USD (FX) 0,00025 2026-10-20
KMF/USD (FX) 0,00228 2026-10-20
KPW/USD (FX) 0,00111 2026-10-20
KRW/USD (FX) 0,00075 2026-10-20
KWD/USD (FX) 3,22847 2026-10-20
KYD/USD (FX) 1,2 2026-10-20
KZT/AED (FX) 0,00816 2026-10-20
KZT/AMD (FX) 0,8035 2026-10-20
KZT/AUD (FX) 0,00317 2026-10-20
KZT/AZN (FX) 0,00378 2026-10-20
KZT/BYN (FX) 0,00663 2026-10-20
KZT/CAD (FX) 0,00313 2026-10-20
KZT/CHF (FX) 0,00183 2026-10-20
KZT/CNY (FX) 0,01485 2026-10-20
KZT/EUR (FX) 0,00198 2026-10-20
KZT/GBP (FX) 0,00166 2026-10-20
KZT/GEL (FX) 0,00576 2026-10-20
KZT/HKD (FX) 0,01745 2026-10-20
KZT/ILS (FX) 0,00687 2026-10-20
KZT/INR (FX) 0,2106 2026-10-20
KZT/JPY (FX) 0,35161 2026-10-20
KZT/KGS (FX) 0,1944 2026-10-20
KZT/MDL (FX) 0,03988 2026-10-20
KZT/NZD (FX) 0,00391 2026-10-20
KZT/QAR (FX) 0,0081 2026-10-20
KZT/RUB (FX) 0,1837 2026-10-20
KZT/SAR (FX) 0,00835 2026-10-20
KZT/SGD (FX) 0,00284 2026-10-20
KZT/TJS (FX) 0,02052 2026-10-20
KZT/TMT (FX) 0,0078 2026-10-20
KZT/TRY (FX) 0,1102 2026-10-20
KZT/TWD (FX) 0,07253 2026-10-20
KZT/UAH (FX) 0,10018 2026-10-20
KZT/USD (FX) 0,00222 2026-10-20
KZT/UZS (FX) 26,7213 2026-10-20
LAK/USD (FX) 0,00004 2026-10-20
LBP/USD (FX) 0,00001 2026-10-20
LKR/USD (FX) 0,00302 2026-10-20
LRD/USD (FX) 0,00585 2026-10-20
LSL/USD (FX) 0,06102 2026-10-20
LYD/USD (FX) 0,1559 2026-10-20
MAD/USD (FX) 0,10208 2026-10-20
MDL/AED (FX) 0,20491 2026-10-20
MDL/AMD (FX) 20,16455 2026-10-20
MDL/AUD (FX) 0,07965 2026-10-20
MDL/AZN (FX) 0,09484 2026-10-20
MDL/BYN (FX) 0,16645 2026-10-20
MDL/CAD (FX) 0,07843 2026-10-20
MDL/CHF (FX) 0,04601 2026-10-20
MDL/CNY (FX) 0,37257 2026-10-20
MDL/EUR (FX) 0,04965 2026-10-20
MDL/GBP (FX) 0,0417 2026-10-20
MDL/GEL (FX) 0,14458 2026-10-20
MDL/HKD (FX) 0,43786 2026-10-20
MDL/ILS (FX) 0,17236 2026-10-20
MDL/INR (FX) 5,28446 2026-10-20
MDL/JPY (FX) 8,82436 2026-10-20
MDL/KGS (FX) 4,87865 2026-10-20
MDL/KZT (FX) 25,1141 2026-10-20
MDL/NZD (FX) 0,09814 2026-10-20
MDL/QAR (FX) 0,20338 2026-10-20
MDL/RUB (FX) 4,61008 2026-10-20
MDL/SAR (FX) 0,20965 2026-10-20
MDL/SGD (FX) 0,07128 2026-10-20
MDL/TJS (FX) 0,5149 2026-10-20
MDL/TMT (FX) 0,19573 2026-10-20
MDL/TRY (FX) 2,7657 2026-10-20
MDL/TWD (FX) 1,82035 2026-10-20
MDL/UAH (FX) 2,5144 2026-10-20
MDL/USD (FX) 0,05579 2026-10-20
MDL/UZS (FX) 670,608 2026-10-20
MGA/USD (FX) 0,00022 2026-10-20
MKD/EUR (FX) 0,01619 2026-10-20
MKD/USD (FX) 0,01819 2026-10-20
MMK/USD (FX) 0,00048 2026-10-20
MNT/USD (FX) 0,00028 2026-10-20
MOP/USD (FX) 0,1237 2026-10-20
MRU/EUR (FX) 0,02218 2026-10-20
MRU/USD (FX) 0,02492 2026-10-20
MUR/USD (FX) 0,02116 2026-10-20
MVR/USD (FX) 0,06469 2026-10-20
MWK/USD (FX) 0,00058 2026-10-20
MXN/EUR (FX) 0,0483 2026-10-20
MXN/USD (FX) 0,05427 2026-10-20
MYR/USD (FX) 0,24492 2026-10-20
MZN/USD (FX) 0,01567 2026-10-20
NAD/USD (FX) 0,061 2026-10-20
NGN/USD (FX) 0,00075 2026-10-20
NIO/USD (FX) 0,02716 2026-10-20
NOK/EUR (FX) 0,09465 2026-10-20
NOK/SEK (FX) 1,0523 2026-10-20
NOK/USD (FX) 0,10635 2026-10-20
NPR/USD (FX) 0,00659 2026-10-20
OMR/USD (FX) 2,6001 2026-10-20
PAB/USD (FX) 1 2026-10-20
PEN/USD (FX) 0,29179 2026-10-20
PGK/USD (FX) 0,22322 2026-10-20
PHP/USD (FX) 0,01585 2026-10-20
PKR/USD (FX) 0,00361 2026-10-20
PLN/EUR (FX) 0,22903 2026-10-20
PLN/GBP (FX) 0,19235 2026-10-20
PLN/USD (FX) 0,25736 2026-10-20
PYG/USD (FX) 0,00017 2026-10-20
QAR/AED (FX) 1,00754 2026-10-20
QAR/AMD (FX) 99,1498 2026-10-20
QAR/AUD (FX) 0,39164 2026-10-20
QAR/AZN (FX) 0,46633 2026-10-20
QAR/BYN (FX) 0,81787 2026-10-20
QAR/CAD (FX) 0,38565 2026-10-20
QAR/CHF (FX) 0,22622 2026-10-20
QAR/CNY (FX) 1,83194 2026-10-20
QAR/EUR (FX) 0,24412 2026-10-20
QAR/GBP (FX) 0,20503 2026-10-20
QAR/GEL (FX) 0,7108 2026-10-20
QAR/HKD (FX) 2,15299 2026-10-20
QAR/ILS (FX) 0,84748 2026-10-20
QAR/INR (FX) 25,98365 2026-10-20
QAR/JPY (FX) 43,38805 2026-10-20
QAR/KGS (FX) 23,9885 2026-10-20
QAR/KZT (FX) 123,4375 2026-10-20
QAR/MDL (FX) 4,91969 2026-10-20
QAR/NZD (FX) 0,48255 2026-10-20
QAR/RUB (FX) 22,66785 2026-10-20
QAR/SAR (FX) 1,03054 2026-10-20
QAR/SGD (FX) 0,35047 2026-10-20
QAR/TJS (FX) 2,53091 2026-10-20
QAR/TMT (FX) 0,96147 2026-10-20
QAR/TRY (FX) 13,59905 2026-10-20
QAR/TWD (FX) 8,95064 2026-10-20
QAR/UAH (FX) 12,3584 2026-10-20
QAR/USD (FX) 0,27431 2026-10-20
QAR/UZS (FX) 3.297,215 2026-10-20
RON/USD (FX) 0,21096 2026-10-20
RSD/EUR (FX) 0,00851 2026-10-20
RSD/USD (FX) 0,00957 2026-10-20
RWF/USD (FX) 0,00068 2026-10-20
SAR/AED (FX) 0,9779 2026-10-20
SAR/AMD (FX) 96,2334 2026-10-20
SAR/AUD (FX) 0,38012 2026-10-20
SAR/AZN (FX) 0,45261 2026-10-20
SAR/BYN (FX) 0,79417 2026-10-20
SAR/CAD (FX) 0,37431 2026-10-20
SAR/CHF (FX) 0,21956 2026-10-20
SAR/CNY (FX) 1,77805 2026-10-20
SAR/EUR (FX) 0,23694 2026-10-20
SAR/GBP (FX) 0,199 2026-10-20
SAR/GEL (FX) 0,68995 2026-10-20
SAR/HKD (FX) 2,08966 2026-10-20
SAR/ILS (FX) 0,82256 2026-10-20
SAR/INR (FX) 25,2195 2026-10-20
SAR/JPY (FX) 42,1118 2026-10-20
SAR/KGS (FX) 23,28285 2026-10-20
SAR/KZT (FX) 119,8375 2026-10-20
SAR/MDL (FX) 4,77655 2026-10-20
SAR/NZD (FX) 0,46835 2026-10-20
SAR/QAR (FX) 0,97059 2026-10-20
SAR/RUB (FX) 22,00115 2026-10-20
SAR/SGD (FX) 0,34017 2026-10-20
SAR/TJS (FX) 2,45702 2026-10-20
SAR/TMT (FX) 0,93377 2026-10-20
SAR/TRY (FX) 13,19905 2026-10-20
SAR/TWD (FX) 8,6874 2026-10-20
SAR/UAH (FX) 11,99795 2026-10-20
SAR/USD (FX) 0,26624 2026-10-20
SAR/UZS (FX) 3.200,35 2026-10-20
SBD/USD (FX) 0,12385 2026-10-20
SCR/USD (FX) 0,07176 2026-10-20
SDG/USD (FX) 0,00166 2026-10-20
SEK/EUR (FX) 0,08994 2026-10-20
SEK/GBP (FX) 0,07554 2026-10-20
SEK/NOK (FX) 0,95027 2026-10-20
SEK/USD (FX) 0,10107 2026-10-20
SGD/AED (FX) 2,87481 2026-10-20
SGD/AMD (FX) 282,904 2026-10-20
SGD/AUD (FX) 1,11748 2026-10-20
SGD/AZN (FX) 1,33057 2026-10-20
SGD/BYN (FX) 2,33364 2026-10-20
SGD/CAD (FX) 1,10039 2026-10-20
SGD/CHF (FX) 0,64547 2026-10-20
SGD/CNY (FX) 5,22707 2026-10-20
SGD/EUR (FX) 0,69654 2026-10-20
SGD/GBP (FX) 0,58502 2026-10-20
SGD/GEL (FX) 2,02812 2026-10-20
SGD/HKD (FX) 6,14313 2026-10-20
SGD/ILS (FX) 2,41812 2026-10-20
SGD/INR (FX) 74,13915 2026-10-20
SGD/JPY (FX) 123,799 2026-10-20
SGD/KGS (FX) 68,4463 2026-10-20
SGD/KZT (FX) 352,2065 2026-10-20
SGD/MDL (FX) 14,03745 2026-10-20
SGD/NZD (FX) 1,37689 2026-10-20
SGD/QAR (FX) 2,8533 2026-10-20
SGD/RUB (FX) 64,67825 2026-10-20
SGD/SAR (FX) 2,94044 2026-10-20
SGD/TJS (FX) 7,22148 2026-10-20
SGD/TMT (FX) 2,74341 2026-10-20
SGD/TRY (FX) 38,8021 2026-10-20
SGD/TWD (FX) 25,53885 2026-10-20
SGD/UAH (FX) 35,26235 2026-10-20
SGD/USD (FX) 0,78269 2026-10-20
SGD/UZS (FX) 9.407,955 2026-10-20
SHP/USD (FX) 1,3379 2026-10-20
SLL/USD (FX) 0,00005 2026-10-20
SOS/USD (FX) 0,00175 2026-10-20
SRD/USD (FX) 0,02655 2026-10-20
STD/USD (FX) 0,00005 2026-10-20
STN/EUR (FX) 0,04051 2026-10-20
STN/USD (FX) 0,04552 2026-10-20
SVC/USD (FX) 0,11429 2026-10-20
SYP/USD (FX) 0,00823 2026-10-20
SZL/USD (FX) 0,06101 2026-10-20
THB/USD (FX) 0,02978 2026-10-20
TJS/AED (FX) 0,39819 2026-10-20
TJS/AMD (FX) 39,18545 2026-10-20
TJS/AUD (FX) 0,15478 2026-10-20
TJS/AZN (FX) 0,1843 2026-10-20
TJS/BYN (FX) 0,32339 2026-10-20
TJS/CAD (FX) 0,15242 2026-10-20
TJS/CHF (FX) 0,0894 2026-10-20
TJS/CNY (FX) 0,72401 2026-10-20
TJS/EUR (FX) 0,09648 2026-10-20
TJS/GBP (FX) 0,08103 2026-10-20
TJS/GEL (FX) 0,28094 2026-10-20
TJS/HKD (FX) 0,85089 2026-10-20
TJS/ILS (FX) 0,33494 2026-10-20
TJS/INR (FX) 10,2692 2026-10-20
TJS/JPY (FX) 17,1472 2026-10-20
TJS/KGS (FX) 9,48059 2026-10-20
TJS/KZT (FX) 48,7975 2026-10-20
TJS/MDL (FX) 1,94501 2026-10-20
TJS/NZD (FX) 0,19071 2026-10-20
TJS/QAR (FX) 0,39522 2026-10-20
TJS/RUB (FX) 8,95869 2026-10-20
TJS/SAR (FX) 0,40737 2026-10-20
TJS/SGD (FX) 0,13851 2026-10-20
TJS/TMT (FX) 0,38024 2026-10-20
TJS/TRY (FX) 5,37454 2026-10-20
TJS/TWD (FX) 3,53744 2026-10-20
TJS/UAH (FX) 4,88555 2026-10-20
TJS/USD (FX) 0,10841 2026-10-20
TJS/UZS (FX) 1.303,155 2026-10-20
TMT/AED (FX) 1,04985 2026-10-20
TMT/AMD (FX) 103,3136 2026-10-20
TMT/AUD (FX) 0,40809 2026-10-20
TMT/AZN (FX) 0,48591 2026-10-20
TMT/BYN (FX) 0,85335 2026-10-20
TMT/CAD (FX) 0,40185 2026-10-20
TMT/CHF (FX) 0,23572 2026-10-20
TMT/CNY (FX) 1,90887 2026-10-20
TMT/EUR (FX) 0,25437 2026-10-20
TMT/GBP (FX) 0,21364 2026-10-20
TMT/GEL (FX) 0,74083 2026-10-20
TMT/HKD (FX) 2,24341 2026-10-20
TMT/ILS (FX) 0,88309 2026-10-20
TMT/INR (FX) 27,07525 2026-10-20
TMT/JPY (FX) 45,2092 2026-10-20
TMT/KGS (FX) 24,99585 2026-10-20
TMT/KZT (FX) 128,718 2026-10-20
TMT/MDL (FX) 5,13128 2026-10-20
TMT/NZD (FX) 0,50283 2026-10-20
TMT/QAR (FX) 1,04201 2026-10-20
TMT/RUB (FX) 23,6199 2026-10-20
TMT/SAR (FX) 1,07449 2026-10-20
TMT/SGD (FX) 0,3652 2026-10-20
TMT/TJS (FX) 2,63895 2026-10-20
TMT/TRY (FX) 14,17015 2026-10-20
TMT/TWD (FX) 9,32666 2026-10-20
TMT/UAH (FX) 12,88715 2026-10-20
TMT/USD (FX) 0,28583 2026-10-20
TMT/UZS (FX) 3.436,045 2026-10-20
TND/USD (FX) 0,33396 2026-10-20
TOP/USD (FX) 0,41532 2026-10-20
TRY/AED (FX) 0,07409 2026-10-20
TRY/AMD (FX) 7,29095 2026-10-20
TRY/AUD (FX) 0,0288 2026-10-20
TRY/AZN (FX) 0,03429 2026-10-20
TRY/BYN (FX) 0,06014 2026-10-20
TRY/CAD (FX) 0,02836 2026-10-20
TRY/CHF (FX) 0,01663 2026-10-20
TRY/CNY (FX) 0,13471 2026-10-20
TRY/EUR (FX) 0,01795 2026-10-20
TRY/GBP (FX) 0,01508 2026-10-20
TRY/GEL (FX) 0,05227 2026-10-20
TRY/HKD (FX) 0,15832 2026-10-20
TRY/ILS (FX) 0,06232 2026-10-20
TRY/INR (FX) 1,9107 2026-10-20
TRY/JPY (FX) 3,19045 2026-10-20
TRY/KGS (FX) 1,76399 2026-10-20
TRY/KZT (FX) 9,0769 2026-10-20
TRY/MDL (FX) 0,36177 2026-10-20
TRY/NZD (FX) 0,03548 2026-10-20
TRY/QAR (FX) 0,07353 2026-10-20
TRY/RUB (FX) 1,66688 2026-10-20
TRY/SAR (FX) 0,07578 2026-10-20
TRY/SGD (FX) 0,02577 2026-10-20
TRY/TJS (FX) 0,18611 2026-10-20
TRY/TMT (FX) 0,0707 2026-10-20
TRY/TWD (FX) 0,65818 2026-10-20
TRY/UAH (FX) 0,90877 2026-10-20
TRY/USD (FX) 0,02017 2026-10-20
TRY/UZS (FX) 242,46 2026-10-20
TTD/USD (FX) 0,14762 2026-10-20
TWD/AED (FX) 0,11257 2026-10-20
TWD/AMD (FX) 11,0774 2026-10-20
TWD/AUD (FX) 0,04376 2026-10-20
TWD/AZN (FX) 0,0521 2026-10-20
TWD/BYN (FX) 0,09138 2026-10-20
TWD/CAD (FX) 0,04309 2026-10-20
TWD/CHF (FX) 0,02527 2026-10-20
TWD/CNY (FX) 0,20467 2026-10-20
TWD/EUR (FX) 0,02727 2026-10-20
TWD/GBP (FX) 0,02291 2026-10-20
TWD/GEL (FX) 0,07941 2026-10-20
TWD/HKD (FX) 0,24054 2026-10-20
TWD/ILS (FX) 0,09468 2026-10-20
TWD/INR (FX) 2,903 2026-10-20
TWD/JPY (FX) 4,84737 2026-10-20
TWD/KGS (FX) 2,68009 2026-10-20
TWD/KZT (FX) 13,79095 2026-10-20
TWD/MDL (FX) 0,54965 2026-10-20
TWD/NZD (FX) 0,05391 2026-10-20
TWD/QAR (FX) 0,11172 2026-10-20
TWD/RUB (FX) 2,53255 2026-10-20
TWD/SAR (FX) 0,11514 2026-10-20
TWD/SGD (FX) 0,03916 2026-10-20
TWD/TJS (FX) 0,28276 2026-10-20
TWD/TMT (FX) 0,10742 2026-10-20
TWD/TRY (FX) 1,51934 2026-10-20
TWD/UAH (FX) 1,38073 2026-10-20
TWD/USD (FX) 0,03065 2026-10-20
TWD/UZS (FX) 368,378 2026-10-20
TZS/USD (FX) 0,00038 2026-10-20
UAH/AED (FX) 0,08155 2026-10-20
UAH/AMD (FX) 8,02551 2026-10-20
UAH/AUD (FX) 0,0317 2026-10-20
UAH/AZN (FX) 0,03775 2026-10-20
UAH/BYN (FX) 0,06624 2026-10-20
UAH/CAD (FX) 0,03122 2026-10-20
UAH/CHF (FX) 0,01831 2026-10-20
UAH/CNY (FX) 0,14828 2026-10-20
UAH/EUR (FX) 0,01976 2026-10-20
UAH/GBP (FX) 0,0166 2026-10-20
UAH/GEL (FX) 0,05754 2026-10-20
UAH/HKD (FX) 0,17427 2026-10-20
UAH/ILS (FX) 0,0686 2026-10-20
UAH/INR (FX) 2,10322 2026-10-20
UAH/JPY (FX) 3,51189 2026-10-20
UAH/KGS (FX) 1,9417 2026-10-20
UAH/KZT (FX) 9,99454 2026-10-20
UAH/MDL (FX) 0,39838 2026-10-20
UAH/NZD (FX) 0,03906 2026-10-20
UAH/QAR (FX) 0,08094 2026-10-20
UAH/RUB (FX) 1,83481 2026-10-20
UAH/SAR (FX) 0,08344 2026-10-20
UAH/SGD (FX) 0,02837 2026-10-20
UAH/TJS (FX) 0,20492 2026-10-20
UAH/TMT (FX) 0,07788 2026-10-20
UAH/TRY (FX) 1,10075 2026-10-20
UAH/TWD (FX) 0,7245 2026-10-20
UAH/USD (FX) 0,0222 2026-10-20
UAH/UZS (FX) 266,899 2026-10-20
UGX/USD (FX) 0,00024 2026-10-20
UYU/USD (FX) 0,02494 2026-10-20
UZS/AED (FX) 0,00031 2026-10-20
UZS/AMD (FX) 0,03007 2026-10-20
UZS/AUD (FX) 0,00012 2026-10-20
UZS/AZN (FX) 0,00014 2026-10-20
UZS/BYN (FX) 0,00025 2026-10-20
UZS/CAD (FX) 0,00012 2026-10-20
UZS/CHF (FX) 0,00007 2026-10-20
UZS/CNY (FX) 0,00056 2026-10-20
UZS/EUR (FX) 0,00007 2026-10-20
UZS/GBP (FX) 0,00006 2026-10-20
UZS/GEL (FX) 0,00022 2026-10-20
UZS/HKD (FX) 0,00065 2026-10-20
UZS/ILS (FX) 0,00026 2026-10-20
UZS/INR (FX) 0,00788 2026-10-20
UZS/JPY (FX) 0,01316 2026-10-20
UZS/KGS (FX) 0,00728 2026-10-20
UZS/KZT (FX) 0,03744 2026-10-20
UZS/MDL (FX) 0,00149 2026-10-20
UZS/NZD (FX) 0,00015 2026-10-20
UZS/QAR (FX) 0,0003 2026-10-20
UZS/RUB (FX) 0,00687 2026-10-20
UZS/SAR (FX) 0,00031 2026-10-20
UZS/SGD (FX) 0,00011 2026-10-20
UZS/TJS (FX) 0,00077 2026-10-20
UZS/TMT (FX) 0,00029 2026-10-20
UZS/TRY (FX) 0,00412 2026-10-20
UZS/TWD (FX) 0,00271 2026-10-20
UZS/UAH (FX) 0,00375 2026-10-20
UZS/USD (FX) 0,00008 2026-10-20
VES/EUR (FX) 0,00101 2026-10-20
VES/USD (FX) 0,00114 2026-10-20
VND/USD (FX) 0,00004 2026-10-20
VUV/USD (FX) 0,00841 2026-10-20
WST/USD (FX) 0,3605 2026-10-20
XAF/USD (FX) 0,00171 2026-10-20
XCD/USD (FX) 0,37037 2026-10-20
XOF/USD (FX) 0,00171 2026-10-20
XPF/USD (FX) 0,00942 2026-10-20
YER/USD (FX) 0,00423 2026-10-20
ZAR/EUR (FX) 0,05429 2026-10-20
ZAR/GBP (FX) 0,0456 2026-10-20
ZAR/USD (FX) 0,06101 2026-10-20
ZMW/USD (FX) 0,04993 2026-10-20
ZWD/USD (FX) 0,00267 2026-10-20
AUD/MXN (FX) 12,90305 2026-10-20
AUD/NOK (FX) 6,58569 2026-10-20
AUD/PLN (FX) 2,72196 2026-10-20
AUD/SEK (FX) 6,93013 2026-10-20
AUD/ZAR (FX) 11,4794 2026-10-20
BHD/EUR (FX) 2,35915 2026-10-20
CAD/MXN (FX) 13,1028 2026-10-20
CAD/NOK (FX) 6,68766 2026-10-20
CAD/PLN (FX) 2,76411 2026-10-20
CAD/SEK (FX) 7,03744 2026-10-20
CAD/ZAR (FX) 11,65715 2026-10-20
CHF/CZK (FX) 26,2234 2026-10-20
CHF/DKK (FX) 8,0654 2026-10-20
CHF/HUF (FX) 392,884 2026-10-20
CHF/MXN (FX) 22,3387 2026-10-20
CHF/NOK (FX) 11,40165 2026-10-20
CHF/PLN (FX) 4,71247 2026-10-20
CHF/SEK (FX) 11,99795 2026-10-20
CHF/ZAR (FX) 19,87405 2026-10-20
CZK/RUB (FX) 3,82148 2026-10-20
DKK/JPY (FX) 23,78185 2026-10-20
DKK/RUB (FX) 12,42495 2026-10-20
DKK/SEK (FX) 1,48759 2026-10-20
EUR/BHD (FX) 0,42388 2026-10-20
EUR/BMD (FX) 1,12374 2026-10-20
EUR/IDR (FX) 20.214,85 2026-10-20
EUR/KRW (FX) 1.490,09 2026-10-20
EUR/KYD (FX) 0,93645 2026-10-20
EUR/MYR (FX) 4,58818 2026-10-20
EUR/THB (FX) 37,7369 2026-10-20
EUR/UGX (FX) 4.678,07 2026-10-20
EUR/VND (FX) 29.078,1 2026-10-20
GBP/CZK (FX) 28,9332 2026-10-20
GBP/HUF (FX) 433,4825 2026-10-20
GBP/MXN (FX) 24,64705 2026-10-20
GBP/NOK (FX) 12,5798 2026-10-20
HKD/MXN (FX) 2,34703 2026-10-20
HKD/SEK (FX) 1,26058 2026-10-20
LYD/EUR (FX) 0,13873 2026-10-20
MXN/JPY (FX) 8,58475 2026-10-20
NOK/DKK (FX) 0,70738 2026-10-20
NOK/JPY (FX) 16,82235 2026-10-20
NOK/RUB (FX) 8,78848 2026-10-20
NOK/TRY (FX) 5,27243 2026-10-20
NZD/MXN (FX) 10,47385 2026-10-20
NZD/PLN (FX) 2,2088 2026-10-20
NZD/SEK (FX) 5,62454 2026-10-20
PLN/JPY (FX) 40,7071 2026-10-20
PLN/RUB (FX) 21,26725 2026-10-20
PLN/SEK (FX) 2,54647 2026-10-20
PLN/TRY (FX) 12,7588 2026-10-20
SEK/JPY (FX) 15,98575 2026-10-20
SEK/MXN (FX) 1,86225 2026-10-20
SEK/RUB (FX) 8,35168 2026-10-20
SEK/TRY (FX) 5,01038 2026-10-20
SGD/MXN (FX) 14,4219 2026-10-20
SLE/USD (FX) 0,04189 2026-10-20
USD/LTL (FX) 3,07278 2026-10-20
USD/SLE (FX) 23,92 2026-10-20
XAG/RUB (FX) 4.792,38 2026-10-20
XAU/RUB (FX) 340.881 2026-10-20
XPD/RUB (FX) 90.431,8 2026-10-20
XPT/RUB (FX) 135.577 2026-10-20
ZAR/JPY (FX) 9,64975 2026-10-20
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.