Jesteś w trybie podpowiedzi Wyłącz

EUR/BGN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-08-14
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(154969, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15705 2026-08-14
GBP/USD (FX) 1,3533 2026-08-14
USD/JPY (FX) 159,3205 2026-08-14
USD/CHF (FX) 0,81341 2026-08-14
USD/CAD (FX) 1,38744 2026-08-14
AUD/USD (FX) 0,70854 2026-08-14
NZD/USD (FX) 0,5891 2026-08-14
USD/CNY (FX) 6,74296 2026-08-14
USD/RUB (FX) 84,24805 2026-08-14
EUR/RUB (FX) 97,46505 2026-08-14
USD/AED (FX) 3,67261 2026-08-14
USD/AFN (FX) 65,5 2026-08-14
USD/ALL (FX) 80,2611 2026-08-14
USD/AMD (FX) 365,82 2026-08-14
USD/ANG (FX) 1,79 2026-08-14
USD/AOA (FX) 917,5 2026-08-14
USD/ARS (FX) 1.487,755 2026-08-14
USD/AUD (FX) 1,41136 2026-08-14
USD/AWG (FX) 1,80125 2026-08-14
USD/AZN (FX) 1,7 2026-08-14
USD/BAM (FX) 1,69037 2026-08-14
USD/BBD (FX) 2 2026-08-14
USD/BDT (FX) 122,705 2026-08-14
USD/BGN (FX) 1,69037 2026-08-14
USD/BHD (FX) 0,377 2026-08-14
USD/BIF (FX) 2.988,83 2026-08-14
USD/BMD (FX) 1 2026-08-14
USD/BND (FX) 1,2791 2026-08-14
USD/BOB (FX) 11,6488 2026-08-14
USD/BRL (FX) 5,22191 2026-08-14
USD/BSD (FX) 1 2026-08-14
USD/BTN (FX) 95,5715 2026-08-14
USD/BWP (FX) 13,4659 2026-08-14
USD/BYN (FX) 3,04021 2026-08-14
USD/BZD (FX) 2,01258 2026-08-14
USD/CDF (FX) 2.273 2026-08-14
USD/CLF (FX) 0,02283 2026-08-14
USD/CLP (FX) 915,085 2026-08-14
USD/CNH (FX) 6,74441 2026-08-14
USD/COP (FX) 3.150,92 2026-08-14
USD/CRC (FX) 449,6 2026-08-14
USD/CUC (FX) 1 2026-08-14
USD/CUP (FX) 23,96689 2026-08-14
USD/CVE (FX) 95,2988 2026-08-14
USD/CZK (FX) 20,9319 2026-08-14
USD/DJF (FX) 177,71 2026-08-14
USD/DKK (FX) 6,46055 2026-08-14
USD/DOP (FX) 58,53445 2026-08-14
USD/DZD (FX) 132,787 2026-08-14
USD/EGP (FX) 50,2719 2026-08-14
USD/ERN (FX) 15 2026-08-14
USD/ETB (FX) 161,4785 2026-08-14
USD/EUR (FX) 0,86427 2026-08-14
USD/FJD (FX) 2,21332 2026-08-14
USD/FKP (FX) 0,7389 2026-08-14
USD/GBP (FX) 0,7389 2026-08-14
USD/GEL (FX) 2,60958 2026-08-14
USD/GHS (FX) 10,9298 2026-08-14
USD/GIP (FX) 0,7389 2026-08-14
USD/GMD (FX) 73,78 2026-08-14
USD/GNF (FX) 8.781,625 2026-08-14
USD/GTQ (FX) 7,62684 2026-08-14
USD/GYD (FX) 209,1145 2026-08-14
USD/HKD (FX) 7,8471 2026-08-14
USD/HNL (FX) 26,79755 2026-08-14
USD/HRK (FX) 6,51185 2026-08-14
USD/HTG (FX) 130,7405 2026-08-14
USD/HUF (FX) 313,785 2026-08-14
USD/IDR (FX) 17.828 2026-08-14
USD/ILS (FX) 2,95485 2026-08-14
USD/INR (FX) 95,5715 2026-08-14
USD/IQD (FX) 1.309,4 2026-08-14
USD/IRR (FX) 1.374.585 2026-08-14
USD/ISK (FX) 122,89 2026-08-14
USD/JMD (FX) 158,29 2026-08-14
USD/JOD (FX) 0,709 2026-08-14
USD/KES (FX) 129,2595 2026-08-14
USD/KGS (FX) 87,45 2026-08-14
USD/KHR (FX) 4.044,185 2026-08-14
USD/KMF (FX) 425,1935 2026-08-14
USD/KPW (FX) 900,00174 2026-08-14
USD/KRW (FX) 1.416,16 2026-08-14
USD/KWD (FX) 0,3087 2026-08-14
USD/KYD (FX) 0,83333 2026-08-14
USD/KZT (FX) 463,909 2026-08-14
USD/LAK (FX) 22.558,5 2026-08-14
USD/LBP (FX) 89.503,5 2026-08-14
USD/LKR (FX) 332,609 2026-08-14
USD/LRD (FX) 181,4355 2026-08-14
USD/LSL (FX) 16,2024 2026-08-14
USD/LYD (FX) 6,36511 2026-08-14
USD/MAD (FX) 9,28079 2026-08-14
USD/MDL (FX) 17,33365 2026-08-14
USD/MGA (FX) 4.310,49 2026-08-14
USD/MKD (FX) 53,2209 2026-08-14
USD/MMK (FX) 2.100 2026-08-14
USD/MNT (FX) 3.599,00993 2026-08-14
USD/MOP (FX) 8,08252 2026-08-14
USD/MRU (FX) 40,1396 2026-08-14
USD/MUR (FX) 47,1 2026-08-14
USD/MVR (FX) 15,45225 2026-08-14
USD/MWK (FX) 1.733,235 2026-08-14
USD/MXN (FX) 17,0241 2026-08-14
USD/MYR (FX) 4,0859 2026-08-14
USD/MZN (FX) 63,86717 2026-08-14
USD/NAD (FX) 16,2024 2026-08-14
USD/NGN (FX) 1.359,57 2026-08-14
USD/NIO (FX) 36,7935 2026-08-14
USD/NOK (FX) 9,4442 2026-08-14
USD/NPR (FX) 152,53 2026-08-14
USD/NZD (FX) 1,69753 2026-08-14
USD/OMR (FX) 0,3845 2026-08-14
USD/PAB (FX) 1 2026-08-14
USD/PEN (FX) 3,37135 2026-08-14
USD/PGK (FX) 4,49194 2026-08-14
USD/PHP (FX) 61,45475 2026-08-14
USD/PKR (FX) 277,623 2026-08-14
USD/PLN (FX) 3,72275 2026-08-14
USD/PYG (FX) 5.999,05 2026-08-14
USD/QAR (FX) 3,64378 2026-08-14
USD/RON (FX) 4,52471 2026-08-14
USD/RSD (FX) 101,384 2026-08-14
USD/RWF (FX) 1.469,75 2026-08-14
USD/SAR (FX) 3,75582 2026-08-14
USD/SBD (FX) 8,04859 2026-08-14
USD/SCR (FX) 13,8476 2026-08-14
USD/SDG (FX) 600,5 2026-08-14
USD/SEK (FX) 9,52355 2026-08-14
USD/SGD (FX) 1,2791 2026-08-14
USD/SHP (FX) 0,7389 2026-08-14
USD/SLL (FX) 19.750 2026-08-14
USD/SOS (FX) 571,2825 2026-08-14
USD/SRD (FX) 38,01975 2026-08-14
USD/STD (FX) 21.299,95 2026-08-14
USD/STN (FX) 21,29995 2026-08-14
USD/SVC (FX) 8,75 2026-08-14
USD/SYP (FX) 121,51441 2026-08-14
USD/SZL (FX) 16,2024 2026-08-14
USD/THB (FX) 33,1655 2026-08-14
USD/TJS (FX) 9,23344 2026-08-14
USD/TMT (FX) 3,51 2026-08-14
USD/TND (FX) 2,92698 2026-08-14
USD/TOP (FX) 2,40777 2026-08-14
USD/TRY (FX) 47,88505 2026-08-14
USD/TTD (FX) 6,77344 2026-08-14
USD/TWD (FX) 32,0079 2026-08-14
USD/TZS (FX) 2.649,995 2026-08-14
USD/UAH (FX) 44,7321 2026-08-14
USD/UGX (FX) 3.712,38 2026-08-14
USD/UYU (FX) 40,0535 2026-08-14
USD/UZS (FX) 11.898,8 2026-08-14
USD/VES (FX) 770,422 2026-08-14
USD/VND (FX) 26.145,5 2026-08-14
USD/VUV (FX) 118,69484 2026-08-14
USD/WST (FX) 2,77547 2026-08-14
USD/XAF (FX) 566,9245 2026-08-14
USD/XCD (FX) 2,7 2026-08-14
USD/XOF (FX) 566,9245 2026-08-14
USD/XPF (FX) 103,135 2026-08-14
USD/YER (FX) 237,1975 2026-08-14
USD/ZAR (FX) 16,2024 2026-08-14
USD/ZMW (FX) 18,88995 2026-08-14
USD/ZWD (FX) 374,8 2026-08-14
EUR/AED (FX) 4,24949 2026-08-14
EUR/ALL (FX) 92,8662 2026-08-14
EUR/AMD (FX) 423,272 2026-08-14
EUR/AUD (FX) 1,63318 2026-08-14
EUR/AZN (FX) 1,96699 2026-08-14
EUR/BAM (FX) 1,95583 2026-08-14
EUR/BGN (FX) 1,95583 2026-08-14
EUR/BYN (FX) 3,51768 2026-08-14
EUR/BRL (FX) 6,0427 2026-08-14
EUR/CAD (FX) 1,60541 2026-08-14
EUR/CHF (FX) 0,94115 2026-08-14
EUR/CLP (FX) 1.058,8 2026-08-14
EUR/CNH (FX) 7,80364 2026-08-14
EUR/CNY (FX) 7,80195 2026-08-14
EUR/COP (FX) 3.645,775 2026-08-14
EUR/CZK (FX) 24,2174 2026-08-14
EUR/DKK (FX) 7,47496 2026-08-14
EUR/GBP (FX) 0,85492 2026-08-14
EUR/GEL (FX) 3,01942 2026-08-14
EUR/HKD (FX) 9,07953 2026-08-14
EUR/HUF (FX) 363,063 2026-08-14
EUR/ILS (FX) 3,41955 2026-08-14
EUR/INR (FX) 110,581 2026-08-14
EUR/ISK (FX) 142,2015 2026-08-14
EUR/JPY (FX) 184,346 2026-08-14
EUR/KGS (FX) 101,184 2026-08-14
EUR/KZT (FX) 536,7485 2026-08-14
EUR/MDL (FX) 20,05595 2026-08-14
EUR/MKD (FX) 61,5793 2026-08-14
EUR/MRU (FX) 46,4436 2026-08-14
EUR/MXN (FX) 19,69835 2026-08-14
EUR/NOK (FX) 10,9295 2026-08-14
EUR/NZD (FX) 1,96417 2026-08-14
EUR/PLN (FX) 4,30709 2026-08-14
EUR/QAR (FX) 4,21604 2026-08-14
EUR/RON (FX) 5,23496 2026-08-14
EUR/RSD (FX) 117,3195 2026-08-14
EUR/SAR (FX) 4,34568 2026-08-14
EUR/SEK (FX) 11,01975 2026-08-14
EUR/SGD (FX) 1,47998 2026-08-14
EUR/STN (FX) 24,64515 2026-08-14
EUR/TJS (FX) 10,68355 2026-08-14
EUR/TMT (FX) 4,06126 2026-08-14
EUR/TRY (FX) 55,4054 2026-08-14
EUR/TWD (FX) 37,035 2026-08-14
EUR/UAH (FX) 51,7573 2026-08-14
EUR/UZS (FX) 13.767,55 2026-08-14
EUR/VES (FX) 891,4165 2026-08-14
EUR/XAG (FX) 0,0178184 2026-08-14
EUR/ZAR (FX) 18,7466 2026-08-14
EUR/XAU (FX) 0,000263 2026-08-14
GBP/AED (FX) 4,97024 2026-08-14
GBP/AMD (FX) 495,0625 2026-08-14
GBP/AUD (FX) 1,91003 2026-08-14
GBP/AZN (FX) 2,3006 2026-08-14
GBP/BYN (FX) 4,1143 2026-08-14
GBP/CAD (FX) 1,8777 2026-08-14
GBP/CHF (FX) 1,10076 2026-08-14
GBP/CNY (FX) 9,12522 2026-08-14
GBP/DKK (FX) 8,74283 2026-08-14
GBP/EUR (FX) 1,1697 2026-08-14
GBP/GEL (FX) 3,53154 2026-08-14
GBP/HKD (FX) 10,61945 2026-08-14
GBP/ILS (FX) 3,99953 2026-08-14
GBP/INR (FX) 129,3365 2026-08-14
GBP/JPY (FX) 215,6105 2026-08-14
GBP/KGS (FX) 118,3455 2026-08-14
GBP/KZT (FX) 627,787 2026-08-14
GBP/MDL (FX) 23,4576 2026-08-14
GBP/NZD (FX) 2,2973 2026-08-14
GBP/PLN (FX) 5,03796 2026-08-14
GBP/QAR (FX) 4,93112 2026-08-14
GBP/RUB (FX) 113,996 2026-08-14
GBP/SAR (FX) 5,08275 2026-08-14
GBP/SEK (FX) 12,88885 2026-08-14
GBP/SGD (FX) 1,731 2026-08-14
GBP/TJS (FX) 12,49555 2026-08-14
GBP/TMT (FX) 4,7501 2026-08-14
GBP/TRY (FX) 64,8026 2026-08-14
GBP/TWD (FX) 43,3164 2026-08-14
GBP/UAH (FX) 60,5359 2026-08-14
GBP/UZS (FX) 16.102,65 2026-08-14
GBP/ZAR (FX) 21,92655 2026-08-14
AUD/AED (FX) 2,60217 2026-08-14
AUD/AMD (FX) 259,1965 2026-08-14
AUD/AZN (FX) 1,20451 2026-08-14
AUD/BYN (FX) 2,1541 2026-08-14
AUD/CAD (FX) 0,98312 2026-08-14
AUD/CHF (FX) 0,57631 2026-08-14
AUD/CNY (FX) 4,77763 2026-08-14
AUD/EUR (FX) 0,61235 2026-08-14
AUD/GBP (FX) 0,52355 2026-08-14
AUD/GEL (FX) 1,84898 2026-08-14
AUD/HKD (FX) 5,55995 2026-08-14
AUD/ILS (FX) 2,0939 2026-08-14
AUD/INR (FX) 67,7158 2026-08-14
AUD/JPY (FX) 112,881 2026-08-14
AUD/KGS (FX) 61,9614 2026-08-14
AUD/KZT (FX) 328,69 2026-08-14
AUD/MDL (FX) 12,28155 2026-08-14
AUD/NZD (FX) 1,20273 2026-08-14
AUD/QAR (FX) 2,58176 2026-08-14
AUD/RUB (FX) 59,6898 2026-08-14
AUD/SAR (FX) 2,66151 2026-08-14
AUD/SGD (FX) 0,90629 2026-08-14
AUD/TJS (FX) 6,54223 2026-08-14
AUD/TMT (FX) 2,48699 2026-08-14
AUD/TRY (FX) 33,92825 2026-08-14
AUD/TWD (FX) 22,67765 2026-08-14
AUD/UAH (FX) 31,69445 2026-08-14
AUD/UZS (FX) 8.430,735 2026-08-14
NZD/AED (FX) 2,16352 2026-08-14
NZD/AMD (FX) 215,5025 2026-08-14
NZD/AUD (FX) 0,83145 2026-08-14
NZD/AZN (FX) 1,00147 2026-08-14
NZD/BYN (FX) 1,79097 2026-08-14
NZD/CAD (FX) 0,81738 2026-08-14
NZD/CHF (FX) 0,47917 2026-08-14
NZD/CNY (FX) 3,97225 2026-08-14
NZD/EUR (FX) 0,50913 2026-08-14
NZD/GBP (FX) 0,43529 2026-08-14
NZD/GEL (FX) 1,53813 2026-08-14
NZD/HKD (FX) 4,62269 2026-08-14
NZD/ILS (FX) 1,74105 2026-08-14
NZD/INR (FX) 56,30075 2026-08-14
NZD/JPY (FX) 93,85435 2026-08-14
NZD/KGS (FX) 51,5164 2026-08-14
NZD/KZT (FX) 273,291 2026-08-14
NZD/MDL (FX) 10,2112 2026-08-14
NZD/QAR (FX) 2,14655 2026-08-14
NZD/RUB (FX) 49,6229 2026-08-14
NZD/SAR (FX) 2,21286 2026-08-14
NZD/SGD (FX) 0,75351 2026-08-14
NZD/TJS (FX) 5,43939 2026-08-14
NZD/TMT (FX) 2,06776 2026-08-14
NZD/TRY (FX) 28,2089 2026-08-14
NZD/TWD (FX) 18,86085 2026-08-14
NZD/UAH (FX) 26,3516 2026-08-14
NZD/UZS (FX) 7.009,54 2026-08-14
JPY/AED (FX) 0,02305 2026-08-14
JPY/AMD (FX) 2,29609 2026-08-14
JPY/AUD (FX) 0,00886 2026-08-14
JPY/AZN (FX) 0,01067 2026-08-14
JPY/BYN (FX) 0,01908 2026-08-14
JPY/CAD (FX) 0,00871 2026-08-14
JPY/CHF (FX) 0,00511 2026-08-14
JPY/CNY (FX) 0,04232 2026-08-14
JPY/EUR (FX) 0,00542 2026-08-14
JPY/GBP (FX) 0,00464 2026-08-14
JPY/GEL (FX) 0,01638 2026-08-14
JPY/HKD (FX) 0,04925 2026-08-14
JPY/ILS (FX) 0,01855 2026-08-14
JPY/INR (FX) 0,59986 2026-08-14
JPY/KGS (FX) 0,54888 2026-08-14
JPY/KZT (FX) 2,91217 2026-08-14
JPY/MDL (FX) 0,1088 2026-08-14
JPY/NZD (FX) 0,01066 2026-08-14
JPY/QAR (FX) 0,02287 2026-08-14
JPY/RUB (FX) 0,52871 2026-08-14
JPY/SAR (FX) 0,02358 2026-08-14
JPY/SGD (FX) 0,00803 2026-08-14
JPY/TJS (FX) 0,05795 2026-08-14
JPY/TMT (FX) 0,02203 2026-08-14
JPY/TRY (FX) 0,30055 2026-08-14
JPY/TWD (FX) 0,20092 2026-08-14
JPY/UAH (FX) 0,28076 2026-08-14
JPY/USD (FX) 0,00628 2026-08-14
JPY/UZS (FX) 74,68345 2026-08-14
CNY/AED (FX) 0,54466 2026-08-14
CNY/AMD (FX) 54,25215 2026-08-14
CNY/AUD (FX) 0,20931 2026-08-14
CNY/AZN (FX) 0,25211 2026-08-14
CNY/BYN (FX) 0,45087 2026-08-14
CNY/CAD (FX) 0,20578 2026-08-14
CNY/CHF (FX) 0,12063 2026-08-14
CNY/EUR (FX) 0,12817 2026-08-14
CNY/GBP (FX) 0,10958 2026-08-14
CNY/GEL (FX) 0,38722 2026-08-14
CNY/HKD (FX) 1,16375 2026-08-14
CNY/ILS (FX) 0,43827 2026-08-14
CNY/INR (FX) 14,17355 2026-08-14
CNY/JPY (FX) 23,62795 2026-08-14
CNY/KGS (FX) 12,96905 2026-08-14
CNY/KZT (FX) 68,7976 2026-08-14
CNY/MDL (FX) 2,57064 2026-08-14
CNY/NZD (FX) 0,25177 2026-08-14
CNY/QAR (FX) 0,54038 2026-08-14
CNY/RUB (FX) 12,4924 2026-08-14
CNY/SAR (FX) 0,55708 2026-08-14
CNY/SGD (FX) 0,18969 2026-08-14
CNY/TJS (FX) 1,36935 2026-08-14
CNY/TMT (FX) 0,52055 2026-08-14
CNY/TRY (FX) 7,10149 2026-08-14
CNY/TWD (FX) 4,74411 2026-08-14
CNY/UAH (FX) 6,6339 2026-08-14
CNY/USD (FX) 0,1483 2026-08-14
CNY/UZS (FX) 1.764,63 2026-08-14
CHF/AED (FX) 4,51521 2026-08-14
CHF/AMD (FX) 449,75 2026-08-14
CHF/AUD (FX) 1,73521 2026-08-14
CHF/AZN (FX) 2,09004 2026-08-14
CHF/BYN (FX) 3,73773 2026-08-14
CHF/CAD (FX) 1,70589 2026-08-14
CHF/CNY (FX) 8,29 2026-08-14
CHF/EUR (FX) 1,06258 2026-08-14
CHF/GBP (FX) 0,90836 2026-08-14
CHF/GEL (FX) 3,21005 2026-08-14
CHF/HKD (FX) 9,64747 2026-08-14
CHF/ILS (FX) 3,63328 2026-08-14
CHF/INR (FX) 117,4985 2026-08-14
CHF/JPY (FX) 195,8685 2026-08-14
CHF/KGS (FX) 107,5135 2026-08-14
CHF/KZT (FX) 570,333 2026-08-14
CHF/MDL (FX) 21,3106 2026-08-14
CHF/NZD (FX) 2,08718 2026-08-14
CHF/QAR (FX) 4,47979 2026-08-14
CHF/RUB (FX) 103,562 2026-08-14
CHF/SAR (FX) 4,61817 2026-08-14
CHF/SGD (FX) 1,57257 2026-08-14
CHF/TJS (FX) 11,3519 2026-08-14
CHF/TMT (FX) 4,31534 2026-08-14
CHF/TRY (FX) 58,87135 2026-08-14
CHF/TWD (FX) 39,3286 2026-08-14
CHF/UAH (FX) 54,9952 2026-08-14
CHF/USD (FX) 1,22943 2026-08-14
CHF/UZS (FX) 14.628,8 2026-08-14
CAD/AED (FX) 2,64685 2026-08-14
CAD/AMD (FX) 263,646 2026-08-14
CAD/AUD (FX) 1,01719 2026-08-14
CAD/AZN (FX) 1,22519 2026-08-14
CAD/BYN (FX) 2,19108 2026-08-14
CAD/CHF (FX) 0,58621 2026-08-14
CAD/CNY (FX) 4,85965 2026-08-14
CAD/EUR (FX) 0,62287 2026-08-14
CAD/GBP (FX) 0,53253 2026-08-14
CAD/GEL (FX) 1,88175 2026-08-14
CAD/HKD (FX) 5,65541 2026-08-14
CAD/ILS (FX) 2,12985 2026-08-14
CAD/INR (FX) 68,8784 2026-08-14
CAD/JPY (FX) 114,824 2026-08-14
CAD/KGS (FX) 63,0252 2026-08-14
CAD/KZT (FX) 334,3325 2026-08-14
CAD/MDL (FX) 12,4924 2026-08-14
CAD/NZD (FX) 1,22352 2026-08-14
CAD/QAR (FX) 2,62608 2026-08-14
CAD/RUB (FX) 60,70875 2026-08-14
CAD/SAR (FX) 2,7072 2026-08-14
CAD/SGD (FX) 0,92185 2026-08-14
CAD/TJS (FX) 6,65455 2026-08-14
CAD/TMT (FX) 2,52967 2026-08-14
CAD/TRY (FX) 34,5108 2026-08-14
CAD/TWD (FX) 23,0547 2026-08-14
CAD/UAH (FX) 32,2385 2026-08-14
CAD/USD (FX) 0,7207 2026-08-14
CAD/UZS (FX) 8.575,485 2026-08-14
RUB/AED (FX) 0,0436 2026-08-14
RUB/AMD (FX) 4,34281 2026-08-14
RUB/AUD (FX) 0,01675 2026-08-14
RUB/AZN (FX) 0,02018 2026-08-14
RUB/BYN (FX) 0,03609 2026-08-14
RUB/CAD (FX) 0,01647 2026-08-14
RUB/CHF (FX) 0,00966 2026-08-14
RUB/CNY (FX) 0,08005 2026-08-14
RUB/EUR (FX) 0,01026 2026-08-14
RUB/GBP (FX) 0,00877 2026-08-14
RUB/GEL (FX) 0,03098 2026-08-14
RUB/HKD (FX) 0,09316 2026-08-14
RUB/ILS (FX) 0,03509 2026-08-14
RUB/INR (FX) 1,13458 2026-08-14
RUB/IRR (FX) 16.318,35 2026-08-14
RUB/JPY (FX) 1,89137 2026-08-14
RUB/KGS (FX) 1,03816 2026-08-14
RUB/KZT (FX) 5,50733 2026-08-14
RUB/MDL (FX) 0,20578 2026-08-14
RUB/NZD (FX) 0,02015 2026-08-14
RUB/QAR (FX) 0,04326 2026-08-14
RUB/SAR (FX) 0,04459 2026-08-14
RUB/SGD (FX) 0,01518 2026-08-14
RUB/TJS (FX) 0,10961 2026-08-14
RUB/TMT (FX) 0,04167 2026-08-14
RUB/TRY (FX) 0,56846 2026-08-14
RUB/TWD (FX) 0,37979 2026-08-14
RUB/UAH (FX) 0,53104 2026-08-14
RUB/USD (FX) 0,01187 2026-08-14
RUB/UZS (FX) 141,256 2026-08-14
AED/AMD (FX) 99,6092 2026-08-14
AED/AUD (FX) 0,38431 2026-08-14
AED/AZN (FX) 0,46289 2026-08-14
AED/BYN (FX) 0,82782 2026-08-14
AED/CAD (FX) 0,3778 2026-08-14
AED/CHF (FX) 0,22147 2026-08-14
AED/CNY (FX) 1,83604 2026-08-14
AED/EUR (FX) 0,23534 2026-08-14
AED/GBP (FX) 0,20119 2026-08-14
AED/GEL (FX) 0,71058 2026-08-14
AED/HKD (FX) 2,13669 2026-08-14
AED/ILS (FX) 0,8047 2026-08-14
AED/INR (FX) 26,02315 2026-08-14
AED/JPY (FX) 43,38125 2026-08-14
AED/KGS (FX) 23,8118 2026-08-14
AED/KZT (FX) 126,3155 2026-08-14
AED/MDL (FX) 4,71981 2026-08-14
AED/NZD (FX) 0,46225 2026-08-14
AED/QAR (FX) 0,99217 2026-08-14
AED/RUB (FX) 22,9366 2026-08-14
AED/SAR (FX) 1,02279 2026-08-14
AED/SGD (FX) 0,34829 2026-08-14
AED/TJS (FX) 2,51418 2026-08-14
AED/TMT (FX) 0,95575 2026-08-14
AED/TRY (FX) 13,0386 2026-08-14
AED/TWD (FX) 8,71099 2026-08-14
AED/UAH (FX) 12,18015 2026-08-14
AED/USD (FX) 0,27229 2026-08-14
AED/UZS (FX) 3.239,935 2026-08-14
AFN/USD (FX) 0,01528 2026-08-14
ALL/EUR (FX) 0,01077 2026-08-14
ALL/USD (FX) 0,01246 2026-08-14
AMD/AED (FX) 0,01004 2026-08-14
AMD/AUD (FX) 0,00386 2026-08-14
AMD/AZN (FX) 0,00465 2026-08-14
AMD/BYN (FX) 0,00831 2026-08-14
AMD/CAD (FX) 0,00379 2026-08-14
AMD/CHF (FX) 0,00222 2026-08-14
AMD/CNY (FX) 0,01843 2026-08-14
AMD/EUR (FX) 0,00236 2026-08-14
AMD/GBP (FX) 0,00202 2026-08-14
AMD/GEL (FX) 0,00713 2026-08-14
AMD/HKD (FX) 0,02145 2026-08-14
AMD/ILS (FX) 0,00808 2026-08-14
AMD/INR (FX) 0,26125 2026-08-14
AMD/JPY (FX) 0,43552 2026-08-14
AMD/KGS (FX) 0,23905 2026-08-14
AMD/KZT (FX) 1,26811 2026-08-14
AMD/MDL (FX) 0,04738 2026-08-14
AMD/NZD (FX) 0,00464 2026-08-14
AMD/QAR (FX) 0,00996 2026-08-14
AMD/RUB (FX) 0,23027 2026-08-14
AMD/SAR (FX) 0,01027 2026-08-14
AMD/SGD (FX) 0,0035 2026-08-14
AMD/TJS (FX) 0,02524 2026-08-14
AMD/TMT (FX) 0,00959 2026-08-14
AMD/TRY (FX) 0,1309 2026-08-14
AMD/TWD (FX) 0,08745 2026-08-14
AMD/UAH (FX) 0,12228 2026-08-14
AMD/USD (FX) 0,00273 2026-08-14
AMD/UZS (FX) 32,52645 2026-08-14
ANG/USD (FX) 0,55866 2026-08-14
AOA/USD (FX) 0,00109 2026-08-14
ARS/USD (FX) 0,00067 2026-08-14
AWG/USD (FX) 0,55518 2026-08-14
AZN/AED (FX) 2,16036 2026-08-14
AZN/AMD (FX) 215,1885 2026-08-14
AZN/AUD (FX) 0,83021 2026-08-14
AZN/BYN (FX) 1,78836 2026-08-14
AZN/CAD (FX) 0,8162 2026-08-14
AZN/CHF (FX) 0,47846 2026-08-14
AZN/CNY (FX) 3,96645 2026-08-14
AZN/EUR (FX) 0,50839 2026-08-14
AZN/GBP (FX) 0,43466 2026-08-14
AZN/GEL (FX) 1,53505 2026-08-14
AZN/HKD (FX) 4,61594 2026-08-14
AZN/ILS (FX) 1,73839 2026-08-14
AZN/INR (FX) 56,21855 2026-08-14
AZN/JPY (FX) 93,71855 2026-08-14
AZN/KGS (FX) 51,4412 2026-08-14
AZN/KZT (FX) 272,8815 2026-08-14
AZN/MDL (FX) 10,19625 2026-08-14
AZN/NZD (FX) 0,99853 2026-08-14
AZN/QAR (FX) 2,1434 2026-08-14
AZN/RUB (FX) 49,5553 2026-08-14
AZN/SAR (FX) 2,20961 2026-08-14
AZN/SGD (FX) 0,75241 2026-08-14
AZN/TJS (FX) 5,43144 2026-08-14
AZN/TMT (FX) 2,06471 2026-08-14
AZN/TRY (FX) 28,1677 2026-08-14
AZN/TWD (FX) 18,8273 2026-08-14
AZN/UAH (FX) 26,313 2026-08-14
AZN/USD (FX) 0,58824 2026-08-14
AZN/UZS (FX) 6.999,305 2026-08-14
BAM/EUR (FX) 0,51129 2026-08-14
BAM/USD (FX) 0,59159 2026-08-14
BBD/USD (FX) 0,5 2026-08-14
BDT/USD (FX) 0,00815 2026-08-14
BGN/USD (FX) 0,59159 2026-08-14
BHD/USD (FX) 2,65313 2026-08-14
BIF/USD (FX) 0,00033 2026-08-14
BMD/USD (FX) 1 2026-08-14
BND/USD (FX) 0,7818 2026-08-14
BOB/USD (FX) 0,08586 2026-08-14
BRL/USD (FX) 0,1915 2026-08-14
BSD/USD (FX) 1 2026-08-14
BTN/USD (FX) 0,01046 2026-08-14
BWP/USD (FX) 0,07427 2026-08-14
BYN/AED (FX) 1,20801 2026-08-14
BYN/AMD (FX) 120,3275 2026-08-14
BYN/AUD (FX) 0,46424 2026-08-14
BYN/AZN (FX) 0,55917 2026-08-14
BYN/CAD (FX) 0,4564 2026-08-14
BYN/CHF (FX) 0,26754 2026-08-14
BYN/CNY (FX) 2,21793 2026-08-14
BYN/EUR (FX) 0,28428 2026-08-14
BYN/GBP (FX) 0,24305 2026-08-14
BYN/GEL (FX) 0,85883 2026-08-14
BYN/HKD (FX) 2,58111 2026-08-14
BYN/ILS (FX) 0,97206 2026-08-14
BYN/INR (FX) 31,43595 2026-08-14
BYN/JPY (FX) 52,4052 2026-08-14
BYN/KGS (FX) 28,76455 2026-08-14
BYN/KZT (FX) 152,5915 2026-08-14
BYN/MDL (FX) 5,70161 2026-08-14
BYN/NZD (FX) 0,55841 2026-08-14
BYN/QAR (FX) 1,19856 2026-08-14
BYN/RUB (FX) 27,7073 2026-08-14
BYN/SAR (FX) 1,23558 2026-08-14
BYN/SGD (FX) 0,42073 2026-08-14
BYN/TJS (FX) 3,03714 2026-08-14
BYN/TMT (FX) 1,1546 2026-08-14
BYN/TRY (FX) 15,7506 2026-08-14
BYN/TWD (FX) 10,5221 2026-08-14
BYN/UAH (FX) 14,7139 2026-08-14
BYN/USD (FX) 0,32893 2026-08-14
BYN/UZS (FX) 3.913,835 2026-08-14
BZD/USD (FX) 0,49706 2026-08-14
CDF/USD (FX) 0,00044 2026-08-14
CLF/USD (FX) 43,8108 2026-08-14
CLP/EUR (FX) 0,00094 2026-08-14
CLP/USD (FX) 0,00109 2026-08-14
CNH/USD (FX) 0,14827 2026-08-14
COP/EUR (FX) 0,00027 2026-08-14
COP/USD (FX) 0,00032 2026-08-14
CRC/USD (FX) 0,00222 2026-08-14
CUC/USD (FX) 1 2026-08-14
CUP/USD (FX) 0,04172 2026-08-14
CVE/USD (FX) 0,01049 2026-08-14
CZK/EUR (FX) 0,04128 2026-08-14
CZK/USD (FX) 0,04777 2026-08-14
DJF/USD (FX) 0,00563 2026-08-14
DKK/EUR (FX) 0,13378 2026-08-14
DKK/GBP (FX) 0,11438 2026-08-14
DKK/USD (FX) 0,15479 2026-08-14
DOP/USD (FX) 0,01708 2026-08-14
DZD/USD (FX) 0,00753 2026-08-14
EGP/USD (FX) 0,01989 2026-08-14
ERN/USD (FX) 0,06667 2026-08-14
ETB/USD (FX) 0,00619 2026-08-14
FJD/USD (FX) 0,45183 2026-08-14
FKP/USD (FX) 1,3533 2026-08-14
GEL/AED (FX) 1,40747 2026-08-14
GEL/AMD (FX) 140,1915 2026-08-14
GEL/AUD (FX) 0,54088 2026-08-14
GEL/AZN (FX) 0,65148 2026-08-14
GEL/BYN (FX) 1,1651 2026-08-14
GEL/CAD (FX) 0,53172 2026-08-14
GEL/CHF (FX) 0,3117 2026-08-14
GEL/CNY (FX) 2,58407 2026-08-14
GEL/EUR (FX) 0,33121 2026-08-14
GEL/GBP (FX) 0,28318 2026-08-14
GEL/HKD (FX) 3,00721 2026-08-14
GEL/ILS (FX) 1,1326 2026-08-14
GEL/INR (FX) 36,62545 2026-08-14
GEL/JPY (FX) 61,0569 2026-08-14
GEL/KGS (FX) 33,513 2026-08-14
GEL/KZT (FX) 177,797 2026-08-14
GEL/MDL (FX) 6,64345 2026-08-14
GEL/NZD (FX) 0,65055 2026-08-14
GEL/QAR (FX) 1,39657 2026-08-14
GEL/RUB (FX) 32,28125 2026-08-14
GEL/SAR (FX) 1,43949 2026-08-14
GEL/SGD (FX) 0,49019 2026-08-14
GEL/TJS (FX) 3,53863 2026-08-14
GEL/TMT (FX) 1,34554 2026-08-14
GEL/TRY (FX) 18,35075 2026-08-14
GEL/TWD (FX) 12,26635 2026-08-14
GEL/UAH (FX) 17,14465 2026-08-14
GEL/USD (FX) 0,38322 2026-08-14
GEL/UZS (FX) 4.560 2026-08-14
GHS/USD (FX) 0,09149 2026-08-14
GIP/USD (FX) 1,3533 2026-08-14
GMD/USD (FX) 0,01356 2026-08-14
GNF/USD (FX) 0,00011 2026-08-14
GTQ/USD (FX) 0,13115 2026-08-14
GYD/USD (FX) 0,00478 2026-08-14
HKD/AED (FX) 0,46803 2026-08-14
HKD/AMD (FX) 46,6185 2026-08-14
HKD/AUD (FX) 0,17986 2026-08-14
HKD/AZN (FX) 0,21664 2026-08-14
HKD/BYN (FX) 0,38743 2026-08-14
HKD/CAD (FX) 0,17682 2026-08-14
HKD/CHF (FX) 0,10365 2026-08-14
HKD/CNY (FX) 0,85929 2026-08-14
HKD/EUR (FX) 0,11014 2026-08-14
HKD/GBP (FX) 0,09417 2026-08-14
HKD/GEL (FX) 0,33255 2026-08-14
HKD/ILS (FX) 0,37662 2026-08-14
HKD/INR (FX) 12,1792 2026-08-14
HKD/JPY (FX) 20,30355 2026-08-14
HKD/KGS (FX) 11,14425 2026-08-14
HKD/KZT (FX) 59,11665 2026-08-14
HKD/MDL (FX) 2,20893 2026-08-14
HKD/NZD (FX) 0,21633 2026-08-14
HKD/QAR (FX) 0,46435 2026-08-14
HKD/RUB (FX) 10,73465 2026-08-14
HKD/SAR (FX) 0,47863 2026-08-14
HKD/SGD (FX) 0,163 2026-08-14
HKD/TJS (FX) 1,17667 2026-08-14
HKD/TMT (FX) 0,4473 2026-08-14
HKD/TRY (FX) 6,10227 2026-08-14
HKD/TWD (FX) 4,07897 2026-08-14
HKD/UAH (FX) 5,70047 2026-08-14
HKD/USD (FX) 0,12744 2026-08-14
HKD/UZS (FX) 1.516,335 2026-08-14
HNL/USD (FX) 0,03732 2026-08-14
HRK/USD (FX) 0,15357 2026-08-14
HTG/USD (FX) 0,00765 2026-08-14
HUF/EUR (FX) 0,00275 2026-08-14
HUF/USD (FX) 0,00319 2026-08-14
IDR/USD (FX) 0,00006 2026-08-14
ILS/AED (FX) 1,24269 2026-08-14
ILS/AMD (FX) 123,7785 2026-08-14
ILS/AUD (FX) 0,47756 2026-08-14
ILS/AZN (FX) 0,57521 2026-08-14
ILS/BYN (FX) 1,02869 2026-08-14
ILS/CAD (FX) 0,46948 2026-08-14
ILS/CHF (FX) 0,27522 2026-08-14
ILS/CNY (FX) 2,28155 2026-08-14
ILS/EUR (FX) 0,29244 2026-08-14
ILS/GBP (FX) 0,25002 2026-08-14
ILS/GEL (FX) 0,883 2026-08-14
ILS/HKD (FX) 2,65514 2026-08-14
ILS/INR (FX) 32,3375 2026-08-14
ILS/JPY (FX) 53,9087 2026-08-14
ILS/KGS (FX) 29,5895 2026-08-14
ILS/KZT (FX) 156,969 2026-08-14
ILS/MDL (FX) 5,86517 2026-08-14
ILS/NZD (FX) 0,57439 2026-08-14
ILS/QAR (FX) 1,23295 2026-08-14
ILS/RUB (FX) 28,50195 2026-08-14
ILS/SAR (FX) 1,27086 2026-08-14
ILS/SGD (FX) 0,4328 2026-08-14
ILS/TJS (FX) 3,12425 2026-08-14
ILS/TMT (FX) 1,18774 2026-08-14
ILS/TRY (FX) 16,20235 2026-08-14
ILS/TWD (FX) 10,8351 2026-08-14
ILS/UAH (FX) 15,136 2026-08-14
ILS/USD (FX) 0,33836 2026-08-14
ILS/UZS (FX) 4.026,09 2026-08-14
INR/AED (FX) 0,03843 2026-08-14
INR/AMD (FX) 3,82771 2026-08-14
INR/AUD (FX) 0,01477 2026-08-14
INR/AZN (FX) 0,01779 2026-08-14
INR/BYN (FX) 0,03181 2026-08-14
INR/CAD (FX) 0,01452 2026-08-14
INR/CHF (FX) 0,00851 2026-08-14
INR/CNY (FX) 0,07055 2026-08-14
INR/EUR (FX) 0,00904 2026-08-14
INR/GBP (FX) 0,00773 2026-08-14
INR/GEL (FX) 0,02731 2026-08-14
INR/HKD (FX) 0,08211 2026-08-14
INR/ILS (FX) 0,03092 2026-08-14
INR/JPY (FX) 1,66707 2026-08-14
INR/KGS (FX) 0,91502 2026-08-14
INR/KZT (FX) 4,85397 2026-08-14
INR/MDL (FX) 0,18137 2026-08-14
INR/NZD (FX) 0,01776 2026-08-14
INR/QAR (FX) 0,03813 2026-08-14
INR/RUB (FX) 0,88139 2026-08-14
INR/SAR (FX) 0,0393 2026-08-14
INR/SGD (FX) 0,01338 2026-08-14
INR/TJS (FX) 0,09661 2026-08-14
INR/TMT (FX) 0,03673 2026-08-14
INR/TRY (FX) 0,50104 2026-08-14
INR/TWD (FX) 0,33506 2026-08-14
INR/UAH (FX) 0,46805 2026-08-14
INR/USD (FX) 0,01046 2026-08-14
INR/UZS (FX) 124,502 2026-08-14
IQD/USD (FX) 0,00076 2026-08-14
IRR/RUB (FX) 0,00006 2026-08-14
IRR/USD (FX) 0,0000007275 2026-08-14
ISK/EUR (FX) 0,00703 2026-08-14
ISK/USD (FX) 0,00814 2026-08-14
JMD/USD (FX) 0,00632 2026-08-14
JOD/USD (FX) 1,41044 2026-08-14
KES/USD (FX) 0,00774 2026-08-14
KGS/AED (FX) 0,042 2026-08-14
KGS/AMD (FX) 4,18319 2026-08-14
KGS/AUD (FX) 0,01614 2026-08-14
KGS/AZN (FX) 0,01944 2026-08-14
KGS/BYN (FX) 0,03477 2026-08-14
KGS/CAD (FX) 0,01587 2026-08-14
KGS/CHF (FX) 0,0093 2026-08-14
KGS/CNY (FX) 0,07711 2026-08-14
KGS/EUR (FX) 0,00988 2026-08-14
KGS/GBP (FX) 0,00845 2026-08-14
KGS/GEL (FX) 0,02984 2026-08-14
KGS/HKD (FX) 0,08973 2026-08-14
KGS/ILS (FX) 0,0338 2026-08-14
KGS/INR (FX) 1,09287 2026-08-14
KGS/JPY (FX) 1,82188 2026-08-14
KGS/KZT (FX) 5,30561 2026-08-14
KGS/MDL (FX) 0,19821 2026-08-14
KGS/NZD (FX) 0,01941 2026-08-14
KGS/QAR (FX) 0,04167 2026-08-14
KGS/RUB (FX) 0,96325 2026-08-14
KGS/SAR (FX) 0,04295 2026-08-14
KGS/SGD (FX) 0,01463 2026-08-14
KGS/TJS (FX) 0,10559 2026-08-14
KGS/TMT (FX) 0,04014 2026-08-14
KGS/TRY (FX) 0,54757 2026-08-14
KGS/TWD (FX) 0,36618 2026-08-14
KGS/UAH (FX) 0,51152 2026-08-14
KGS/USD (FX) 0,01144 2026-08-14
KGS/UZS (FX) 136,064 2026-08-14
KHR/USD (FX) 0,00025 2026-08-14
KMF/USD (FX) 0,00235 2026-08-14
KPW/USD (FX) 0,00111 2026-08-14
KRW/USD (FX) 0,00071 2026-08-14
KWD/USD (FX) 3,23946 2026-08-14
KYD/USD (FX) 1,2 2026-08-14
KZT/AED (FX) 0,00792 2026-08-14
KZT/AMD (FX) 0,78866 2026-08-14
KZT/AUD (FX) 0,00304 2026-08-14
KZT/AZN (FX) 0,00366 2026-08-14
KZT/BYN (FX) 0,00655 2026-08-14
KZT/CAD (FX) 0,00299 2026-08-14
KZT/CHF (FX) 0,00175 2026-08-14
KZT/CNY (FX) 0,01454 2026-08-14
KZT/EUR (FX) 0,00186 2026-08-14
KZT/GBP (FX) 0,00159 2026-08-14
KZT/GEL (FX) 0,00563 2026-08-14
KZT/HKD (FX) 0,01692 2026-08-14
KZT/ILS (FX) 0,00637 2026-08-14
KZT/INR (FX) 0,20604 2026-08-14
KZT/JPY (FX) 0,34348 2026-08-14
KZT/KGS (FX) 0,18853 2026-08-14
KZT/MDL (FX) 0,03738 2026-08-14
KZT/NZD (FX) 0,00366 2026-08-14
KZT/QAR (FX) 0,00786 2026-08-14
KZT/RUB (FX) 0,1816 2026-08-14
KZT/SAR (FX) 0,0081 2026-08-14
KZT/SGD (FX) 0,00276 2026-08-14
KZT/TJS (FX) 0,01991 2026-08-14
KZT/TMT (FX) 0,00757 2026-08-14
KZT/TRY (FX) 0,10323 2026-08-14
KZT/TWD (FX) 0,06901 2026-08-14
KZT/UAH (FX) 0,09646 2026-08-14
KZT/USD (FX) 0,00216 2026-08-14
KZT/UZS (FX) 25,65325 2026-08-14
LAK/USD (FX) 0,00004 2026-08-14
LBP/USD (FX) 0,00001 2026-08-14
LKR/USD (FX) 0,00301 2026-08-14
LRD/USD (FX) 0,00551 2026-08-14
LSL/USD (FX) 0,06172 2026-08-14
LYD/USD (FX) 0,15711 2026-08-14
MAD/USD (FX) 0,10778 2026-08-14
MDL/AED (FX) 0,21193 2026-08-14
MDL/AMD (FX) 21,1098 2026-08-14
MDL/AUD (FX) 0,08145 2026-08-14
MDL/AZN (FX) 0,0981 2026-08-14
MDL/BYN (FX) 0,17544 2026-08-14
MDL/CAD (FX) 0,08007 2026-08-14
MDL/CHF (FX) 0,04694 2026-08-14
MDL/CNY (FX) 0,38911 2026-08-14
MDL/EUR (FX) 0,04987 2026-08-14
MDL/GBP (FX) 0,04264 2026-08-14
MDL/GEL (FX) 0,1506 2026-08-14
MDL/HKD (FX) 0,45282 2026-08-14
MDL/ILS (FX) 0,17055 2026-08-14
MDL/INR (FX) 5,51503 2026-08-14
MDL/JPY (FX) 9,19381 2026-08-14
MDL/KGS (FX) 5,04634 2026-08-14
MDL/KZT (FX) 26,78075 2026-08-14
MDL/NZD (FX) 0,09796 2026-08-14
MDL/QAR (FX) 0,21033 2026-08-14
MDL/RUB (FX) 4,86087 2026-08-14
MDL/SAR (FX) 0,21681 2026-08-14
MDL/SGD (FX) 0,07381 2026-08-14
MDL/TJS (FX) 0,53287 2026-08-14
MDL/TMT (FX) 0,20268 2026-08-14
MDL/TRY (FX) 2,76324 2026-08-14
MDL/TWD (FX) 1,8463 2026-08-14
MDL/UAH (FX) 2,582 2026-08-14
MDL/USD (FX) 0,05771 2026-08-14
MDL/UZS (FX) 686,654 2026-08-14
MGA/USD (FX) 0,00023 2026-08-14
MKD/EUR (FX) 0,01625 2026-08-14
MKD/USD (FX) 0,0188 2026-08-14
MMK/USD (FX) 0,00048 2026-08-14
MNT/USD (FX) 0,00028 2026-08-14
MOP/USD (FX) 0,12372 2026-08-14
MRU/EUR (FX) 0,02154 2026-08-14
MRU/USD (FX) 0,02492 2026-08-14
MUR/USD (FX) 0,02124 2026-08-14
MVR/USD (FX) 0,06472 2026-08-14
MWK/USD (FX) 0,00058 2026-08-14
MXN/EUR (FX) 0,05076 2026-08-14
MXN/USD (FX) 0,05873 2026-08-14
MYR/USD (FX) 0,24474 2026-08-14
MZN/USD (FX) 0,01566 2026-08-14
NAD/USD (FX) 0,06172 2026-08-14
NGN/USD (FX) 0,00074 2026-08-14
NIO/USD (FX) 0,02718 2026-08-14
NOK/EUR (FX) 0,0915 2026-08-14
NOK/SEK (FX) 1,00827 2026-08-14
NOK/USD (FX) 0,10587 2026-08-14
NPR/USD (FX) 0,00656 2026-08-14
OMR/USD (FX) 2,60079 2026-08-14
PAB/USD (FX) 1 2026-08-14
PEN/USD (FX) 0,29665 2026-08-14
PGK/USD (FX) 0,22265 2026-08-14
PHP/USD (FX) 0,01627 2026-08-14
PKR/USD (FX) 0,0036 2026-08-14
PLN/EUR (FX) 0,23218 2026-08-14
PLN/GBP (FX) 0,19851 2026-08-14
PLN/USD (FX) 0,26865 2026-08-14
PYG/USD (FX) 0,00017 2026-08-14
QAR/AED (FX) 1,00824 2026-08-14
QAR/AMD (FX) 100,42865 2026-08-14
QAR/AUD (FX) 0,38746 2026-08-14
QAR/AZN (FX) 0,4667 2026-08-14
QAR/BYN (FX) 0,83465 2026-08-14
QAR/CAD (FX) 0,3809 2026-08-14
QAR/CHF (FX) 0,2233 2026-08-14
QAR/CNY (FX) 1,85115 2026-08-14
QAR/EUR (FX) 0,23727 2026-08-14
QAR/GBP (FX) 0,20286 2026-08-14
QAR/GEL (FX) 0,7165 2026-08-14
QAR/HKD (FX) 2,15427 2026-08-14
QAR/ILS (FX) 0,81139 2026-08-14
QAR/INR (FX) 26,23745 2026-08-14
QAR/JPY (FX) 43,7383 2026-08-14
QAR/KGS (FX) 24,0077 2026-08-14
QAR/KZT (FX) 127,397 2026-08-14
QAR/MDL (FX) 4,75997 2026-08-14
QAR/NZD (FX) 0,46602 2026-08-14
QAR/RUB (FX) 23,1253 2026-08-14
QAR/SAR (FX) 1,03151 2026-08-14
QAR/SGD (FX) 0,35116 2026-08-14
QAR/TJS (FX) 2,53513 2026-08-14
QAR/TMT (FX) 0,96434 2026-08-14
QAR/TRY (FX) 13,14595 2026-08-14
QAR/TWD (FX) 8,78279 2026-08-14
QAR/UAH (FX) 12,2842 2026-08-14
QAR/USD (FX) 0,27453 2026-08-14
QAR/UZS (FX) 3.266,735 2026-08-14
RON/USD (FX) 0,22099 2026-08-14
RSD/EUR (FX) 0,00852 2026-08-14
RSD/USD (FX) 0,00986 2026-08-14
RWF/USD (FX) 0,00068 2026-08-14
SAR/AED (FX) 0,97794 2026-08-14
SAR/AMD (FX) 97,40995 2026-08-14
SAR/AUD (FX) 0,37581 2026-08-14
SAR/AZN (FX) 0,45267 2026-08-14
SAR/BYN (FX) 0,80956 2026-08-14
SAR/CAD (FX) 0,36945 2026-08-14
SAR/CHF (FX) 0,21659 2026-08-14
SAR/CNY (FX) 1,79551 2026-08-14
SAR/EUR (FX) 0,23014 2026-08-14
SAR/GBP (FX) 0,19676 2026-08-14
SAR/GEL (FX) 0,69495 2026-08-14
SAR/HKD (FX) 2,08951 2026-08-14
SAR/ILS (FX) 0,78699 2026-08-14
SAR/INR (FX) 25,4487 2026-08-14
SAR/JPY (FX) 42,4236 2026-08-14
SAR/KGS (FX) 23,28605 2026-08-14
SAR/KZT (FX) 123,561 2026-08-14
SAR/MDL (FX) 4,61668 2026-08-14
SAR/NZD (FX) 0,45201 2026-08-14
SAR/QAR (FX) 0,97052 2026-08-14
SAR/RUB (FX) 22,4302 2026-08-14
SAR/SGD (FX) 0,3406 2026-08-14
SAR/TJS (FX) 2,45888 2026-08-14
SAR/TMT (FX) 0,93524 2026-08-14
SAR/TRY (FX) 12,75075 2026-08-14
SAR/TWD (FX) 8,51877 2026-08-14
SAR/UAH (FX) 11,91435 2026-08-14
SAR/USD (FX) 0,26628 2026-08-14
SAR/UZS (FX) 3.168,515 2026-08-14
SBD/USD (FX) 0,12425 2026-08-14
SCR/USD (FX) 0,0723 2026-08-14
SDG/USD (FX) 0,00167 2026-08-14
SEK/EUR (FX) 0,09074 2026-08-14
SEK/GBP (FX) 0,07758 2026-08-14
SEK/NOK (FX) 0,99165 2026-08-14
SEK/USD (FX) 0,10499 2026-08-14
SGD/AED (FX) 2,87125 2026-08-14
SGD/AMD (FX) 285,998 2026-08-14
SGD/AUD (FX) 1,10339 2026-08-14
SGD/AZN (FX) 1,32906 2026-08-14
SGD/BYN (FX) 2,37684 2026-08-14
SGD/CAD (FX) 1,08473 2026-08-14
SGD/CHF (FX) 0,63592 2026-08-14
SGD/CNY (FX) 5,27165 2026-08-14
SGD/EUR (FX) 0,67568 2026-08-14
SGD/GBP (FX) 0,57769 2026-08-14
SGD/GEL (FX) 2,04019 2026-08-14
SGD/HKD (FX) 6,13487 2026-08-14
SGD/ILS (FX) 2,31058 2026-08-14
SGD/INR (FX) 74,7179 2026-08-14
SGD/JPY (FX) 124,557 2026-08-14
SGD/KGS (FX) 68,36845 2026-08-14
SGD/KZT (FX) 362,6935 2026-08-14
SGD/MDL (FX) 13,5517 2026-08-14
SGD/NZD (FX) 1,3271 2026-08-14
SGD/QAR (FX) 2,84876 2026-08-14
SGD/RUB (FX) 65,8556 2026-08-14
SGD/SAR (FX) 2,93675 2026-08-14
SGD/TJS (FX) 7,21875 2026-08-14
SGD/TMT (FX) 2,74424 2026-08-14
SGD/TRY (FX) 37,43655 2026-08-14
SGD/TWD (FX) 25,01115 2026-08-14
SGD/UAH (FX) 34,97215 2026-08-14
SGD/USD (FX) 0,7818 2026-08-14
SGD/UZS (FX) 9.302,525 2026-08-14
SHP/USD (FX) 1,35336 2026-08-14
SLL/USD (FX) 0,00005 2026-08-14
SOS/USD (FX) 0,00175 2026-08-14
SRD/USD (FX) 0,0263 2026-08-14
STD/USD (FX) 0,00005 2026-08-14
STN/EUR (FX) 0,04058 2026-08-14
STN/USD (FX) 0,04695 2026-08-14
SVC/USD (FX) 0,11429 2026-08-14
SYP/USD (FX) 0,00823 2026-08-14
SZL/USD (FX) 0,06172 2026-08-14
THB/USD (FX) 0,03015 2026-08-14
TJS/AED (FX) 0,39776 2026-08-14
TJS/AMD (FX) 39,62045 2026-08-14
TJS/AUD (FX) 0,15286 2026-08-14
TJS/AZN (FX) 0,18412 2026-08-14
TJS/BYN (FX) 0,32928 2026-08-14
TJS/CAD (FX) 0,15027 2026-08-14
TJS/CHF (FX) 0,0881 2026-08-14
TJS/CNY (FX) 0,7303 2026-08-14
TJS/EUR (FX) 0,09361 2026-08-14
TJS/GBP (FX) 0,08003 2026-08-14
TJS/GEL (FX) 0,28267 2026-08-14
TJS/HKD (FX) 0,84989 2026-08-14
TJS/ILS (FX) 0,32003 2026-08-14
TJS/INR (FX) 10,351 2026-08-14
TJS/JPY (FX) 17,25535 2026-08-14
TJS/KGS (FX) 9,47134 2026-08-14
TJS/KZT (FX) 50,24945 2026-08-14
TJS/MDL (FX) 1,87751 2026-08-14
TJS/NZD (FX) 0,18385 2026-08-14
TJS/QAR (FX) 0,39468 2026-08-14
TJS/RUB (FX) 9,12323 2026-08-14
TJS/SAR (FX) 0,40681 2026-08-14
TJS/SGD (FX) 0,13854 2026-08-14
TJS/TMT (FX) 0,38025 2026-08-14
TJS/TRY (FX) 5,18623 2026-08-14
TJS/TWD (FX) 3,46516 2026-08-14
TJS/UAH (FX) 4,84525 2026-08-14
TJS/USD (FX) 0,10831 2026-08-14
TJS/UZS (FX) 1.288,73 2026-08-14
TMT/AED (FX) 1,04825 2026-08-14
TMT/AMD (FX) 104,413 2026-08-14
TMT/AUD (FX) 0,40284 2026-08-14
TMT/AZN (FX) 0,48522 2026-08-14
TMT/BYN (FX) 0,86779 2026-08-14
TMT/CAD (FX) 0,39601 2026-08-14
TMT/CHF (FX) 0,23217 2026-08-14
TMT/CNY (FX) 1,9246 2026-08-14
TMT/EUR (FX) 0,24668 2026-08-14
TMT/GBP (FX) 0,2109 2026-08-14
TMT/GEL (FX) 0,74514 2026-08-14
TMT/HKD (FX) 2,23974 2026-08-14
TMT/ILS (FX) 0,84339 2026-08-14
TMT/INR (FX) 27,2786 2026-08-14
TMT/JPY (FX) 45,4736 2026-08-14
TMT/KGS (FX) 24,9601 2026-08-14
TMT/KZT (FX) 132,5055 2026-08-14
TMT/MDL (FX) 4,95073 2026-08-14
TMT/NZD (FX) 0,48452 2026-08-14
TMT/QAR (FX) 1,04082 2026-08-14
TMT/RUB (FX) 24,0428 2026-08-14
TMT/SAR (FX) 1,07269 2026-08-14
TMT/SGD (FX) 0,3651 2026-08-14
TMT/TJS (FX) 2,63609 2026-08-14
TMT/TRY (FX) 13,6675 2026-08-14
TMT/TWD (FX) 9,13204 2026-08-14
TMT/UAH (FX) 12,7771 2026-08-14
TMT/USD (FX) 0,28542 2026-08-14
TMT/UZS (FX) 3.396,55 2026-08-14
TND/USD (FX) 0,34207 2026-08-14
TOP/USD (FX) 0,41532 2026-08-14
TRY/AED (FX) 0,0767 2026-08-14
TRY/AMD (FX) 7,63954 2026-08-14
TRY/AUD (FX) 0,02947 2026-08-14
TRY/AZN (FX) 0,0355 2026-08-14
TRY/BYN (FX) 0,06349 2026-08-14
TRY/CAD (FX) 0,02897 2026-08-14
TRY/CHF (FX) 0,01699 2026-08-14
TRY/CNY (FX) 0,14082 2026-08-14
TRY/EUR (FX) 0,01805 2026-08-14
TRY/GBP (FX) 0,01543 2026-08-14
TRY/GEL (FX) 0,0545 2026-08-14
TRY/HKD (FX) 0,16387 2026-08-14
TRY/ILS (FX) 0,06171 2026-08-14
TRY/INR (FX) 1,99585 2026-08-14
TRY/JPY (FX) 3,32715 2026-08-14
TRY/KGS (FX) 1,82625 2026-08-14
TRY/KZT (FX) 9,68808 2026-08-14
TRY/MDL (FX) 0,36199 2026-08-14
TRY/NZD (FX) 0,03545 2026-08-14
TRY/QAR (FX) 0,07609 2026-08-14
TRY/RUB (FX) 1,75913 2026-08-14
TRY/SAR (FX) 0,07843 2026-08-14
TRY/SGD (FX) 0,02671 2026-08-14
TRY/TJS (FX) 0,19283 2026-08-14
TRY/TMT (FX) 0,0733 2026-08-14
TRY/TWD (FX) 0,66814 2026-08-14
TRY/UAH (FX) 0,93416 2026-08-14
TRY/USD (FX) 0,02088 2026-08-14
TRY/UZS (FX) 248,4875 2026-08-14
TTD/USD (FX) 0,14767 2026-08-14
TWD/AED (FX) 0,11474 2026-08-14
TWD/AMD (FX) 11,42905 2026-08-14
TWD/AUD (FX) 0,04409 2026-08-14
TWD/AZN (FX) 0,05311 2026-08-14
TWD/BYN (FX) 0,09498 2026-08-14
TWD/CAD (FX) 0,04335 2026-08-14
TWD/CHF (FX) 0,02541 2026-08-14
TWD/CNY (FX) 0,21067 2026-08-14
TWD/EUR (FX) 0,027 2026-08-14
TWD/GBP (FX) 0,02309 2026-08-14
TWD/GEL (FX) 0,08153 2026-08-14
TWD/HKD (FX) 0,24516 2026-08-14
TWD/ILS (FX) 0,09232 2026-08-14
TWD/INR (FX) 2,98588 2026-08-14
TWD/JPY (FX) 4,97754 2026-08-14
TWD/KGS (FX) 2,73214 2026-08-14
TWD/KZT (FX) 14,49365 2026-08-14
TWD/MDL (FX) 0,54155 2026-08-14
TWD/NZD (FX) 0,05303 2026-08-14
TWD/QAR (FX) 0,11384 2026-08-14
TWD/RUB (FX) 2,63211 2026-08-14
TWD/SAR (FX) 0,11734 2026-08-14
TWD/SGD (FX) 0,03996 2026-08-14
TWD/TJS (FX) 0,28847 2026-08-14
TWD/TMT (FX) 0,10966 2026-08-14
TWD/TRY (FX) 1,49604 2026-08-14
TWD/UAH (FX) 1,39755 2026-08-14
TWD/USD (FX) 0,03124 2026-08-14
TWD/UZS (FX) 371,747 2026-08-14
TZS/USD (FX) 0,00038 2026-08-14
UAH/AED (FX) 0,08213 2026-08-14
UAH/AMD (FX) 8,18056 2026-08-14
UAH/AUD (FX) 0,03156 2026-08-14
UAH/AZN (FX) 0,03802 2026-08-14
UAH/BYN (FX) 0,06799 2026-08-14
UAH/CAD (FX) 0,03103 2026-08-14
UAH/CHF (FX) 0,01819 2026-08-14
UAH/CNY (FX) 0,15079 2026-08-14
UAH/EUR (FX) 0,01933 2026-08-14
UAH/GBP (FX) 0,01652 2026-08-14
UAH/GEL (FX) 0,05836 2026-08-14
UAH/HKD (FX) 0,17548 2026-08-14
UAH/ILS (FX) 0,06608 2026-08-14
UAH/INR (FX) 2,13721 2026-08-14
UAH/JPY (FX) 3,56277 2026-08-14
UAH/KGS (FX) 1,95558 2026-08-14
UAH/KZT (FX) 10,3771 2026-08-14
UAH/MDL (FX) 0,38773 2026-08-14
UAH/NZD (FX) 0,03796 2026-08-14
UAH/QAR (FX) 0,08151 2026-08-14
UAH/RUB (FX) 1,88398 2026-08-14
UAH/SAR (FX) 0,08401 2026-08-14
UAH/SGD (FX) 0,0286 2026-08-14
UAH/TJS (FX) 0,2065 2026-08-14
UAH/TMT (FX) 0,07855 2026-08-14
UAH/TRY (FX) 1,07082 2026-08-14
UAH/TWD (FX) 0,71577 2026-08-14
UAH/USD (FX) 0,02236 2026-08-14
UAH/UZS (FX) 266,096 2026-08-14
UGX/USD (FX) 0,00027 2026-08-14
UYU/USD (FX) 0,02497 2026-08-14
UZS/AED (FX) 0,00031 2026-08-14
UZS/AMD (FX) 0,03074 2026-08-14
UZS/AUD (FX) 0,00012 2026-08-14
UZS/AZN (FX) 0,00014 2026-08-14
UZS/BYN (FX) 0,00026 2026-08-14
UZS/CAD (FX) 0,00012 2026-08-14
UZS/CHF (FX) 0,00007 2026-08-14
UZS/CNY (FX) 0,00057 2026-08-14
UZS/EUR (FX) 0,00007 2026-08-14
UZS/GBP (FX) 0,00006 2026-08-14
UZS/GEL (FX) 0,00022 2026-08-14
UZS/HKD (FX) 0,00066 2026-08-14
UZS/ILS (FX) 0,00025 2026-08-14
UZS/INR (FX) 0,00803 2026-08-14
UZS/JPY (FX) 0,01339 2026-08-14
UZS/KGS (FX) 0,00735 2026-08-14
UZS/KZT (FX) 0,03899 2026-08-14
UZS/MDL (FX) 0,00146 2026-08-14
UZS/NZD (FX) 0,00014 2026-08-14
UZS/QAR (FX) 0,00031 2026-08-14
UZS/RUB (FX) 0,00708 2026-08-14
UZS/SAR (FX) 0,00032 2026-08-14
UZS/SGD (FX) 0,00011 2026-08-14
UZS/TJS (FX) 0,00078 2026-08-14
UZS/TMT (FX) 0,0003 2026-08-14
UZS/TRY (FX) 0,00402 2026-08-14
UZS/TWD (FX) 0,00269 2026-08-14
UZS/UAH (FX) 0,00376 2026-08-14
UZS/USD (FX) 0,00008 2026-08-14
VES/EUR (FX) 0,00112 2026-08-14
VES/USD (FX) 0,0013 2026-08-14
VND/USD (FX) 0,00004 2026-08-14
VUV/USD (FX) 0,00842 2026-08-14
WST/USD (FX) 0,3605 2026-08-14
XAF/USD (FX) 0,00176 2026-08-14
XCD/USD (FX) 0,37037 2026-08-14
XOF/USD (FX) 0,00176 2026-08-14
XPF/USD (FX) 0,0097 2026-08-14
YER/USD (FX) 0,00422 2026-08-14
ZAR/EUR (FX) 0,05334 2026-08-14
ZAR/GBP (FX) 0,0456 2026-08-14
ZAR/USD (FX) 0,06172 2026-08-14
ZMW/USD (FX) 0,05294 2026-08-14
ZWD/USD (FX) 0,00267 2026-08-14
AUD/MXN (FX) 12,0623 2026-08-14
AUD/NOK (FX) 6,69286 2026-08-14
AUD/PLN (FX) 2,63767 2026-08-14
AUD/SEK (FX) 6,74717 2026-08-14
AUD/ZAR (FX) 11,4797 2026-08-14
BHD/EUR (FX) 2,29301 2026-08-14
CAD/MXN (FX) 12,26965 2026-08-14
CAD/NOK (FX) 6,80788 2026-08-14
CAD/PLN (FX) 2,68263 2026-08-14
CAD/SEK (FX) 6,86458 2026-08-14
CAD/ZAR (FX) 11,67675 2026-08-14
CHF/CZK (FX) 25,7331 2026-08-14
CHF/DKK (FX) 7,94286 2026-08-14
CHF/HUF (FX) 385,783 2026-08-14
CHF/MXN (FX) 20,93065 2026-08-14
CHF/NOK (FX) 11,61345 2026-08-14
CHF/PLN (FX) 4,57625 2026-08-14
CHF/SEK (FX) 11,7102 2026-08-14
CHF/ZAR (FX) 19,9192 2026-08-14
CZK/RUB (FX) 4,02411 2026-08-14
DKK/JPY (FX) 24,66125 2026-08-14
DKK/RUB (FX) 13,0386 2026-08-14
DKK/SEK (FX) 1,47439 2026-08-14
EUR/BHD (FX) 0,43621 2026-08-14
EUR/BMD (FX) 1,15705 2026-08-14
EUR/IDR (FX) 20.627,3 2026-08-14
EUR/KRW (FX) 1.639,33 2026-08-14
EUR/KYD (FX) 0,96421 2026-08-14
EUR/MYR (FX) 4,72759 2026-08-14
EUR/THB (FX) 38,37415 2026-08-14
EUR/UGX (FX) 4.295,41 2026-08-14
EUR/VND (FX) 30.251,65 2026-08-14
GBP/CZK (FX) 28,3259 2026-08-14
GBP/HUF (FX) 424,6435 2026-08-14
GBP/MXN (FX) 23,0394 2026-08-14
GBP/NOK (FX) 12,7833 2026-08-14
HKD/MXN (FX) 2,16955 2026-08-14
HKD/SEK (FX) 1,21371 2026-08-14
LYD/EUR (FX) 0,13578 2026-08-14
MXN/JPY (FX) 9,35781 2026-08-14
NOK/DKK (FX) 0,68395 2026-08-14
NOK/JPY (FX) 16,86655 2026-08-14
NOK/RUB (FX) 8,91772 2026-08-14
NOK/TRY (FX) 5,06941 2026-08-14
NZD/MXN (FX) 10,02985 2026-08-14
NZD/PLN (FX) 2,19282 2026-08-14
NZD/SEK (FX) 5,61054 2026-08-14
PLN/JPY (FX) 42,8008 2026-08-14
PLN/RUB (FX) 22,62975 2026-08-14
PLN/SEK (FX) 2,5586 2026-08-14
PLN/TRY (FX) 12,8642 2026-08-14
SEK/JPY (FX) 16,7271 2026-08-14
SEK/MXN (FX) 1,78754 2026-08-14
SEK/RUB (FX) 8,84394 2026-08-14
SEK/TRY (FX) 5,02746 2026-08-14
SGD/MXN (FX) 13,31075 2026-08-14
SLE/USD (FX) 0,04082 2026-08-14
USD/LTL (FX) 2,98416 2026-08-14
USD/SLE (FX) 24,5 2026-08-14
XAG/RUB (FX) 5.470,19 2026-08-14
XAU/RUB (FX) 370.575 2026-08-14
XPD/RUB (FX) 115.018,5 2026-08-14
XPT/RUB (FX) 147.493 2026-08-14
ZAR/JPY (FX) 9,83316 2026-08-14
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.