Jesteś w trybie podpowiedzi Wyłącz

CAD/PLN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-09-02
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(164267, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,15885 2026-09-02
GBP/USD (FX) 1,34861 2026-09-02
USD/JPY (FX) 158,732 2026-09-02
USD/CHF (FX) 0,81291 2026-09-02
USD/CAD (FX) 1,38446 2026-09-02
AUD/USD (FX) 0,71704 2026-09-02
NZD/USD (FX) 0,58511 2026-09-02
USD/CNY (FX) 6,71997 2026-09-02
USD/RUB (FX) 87,26425 2026-09-02
EUR/RUB (FX) 101,1255 2026-09-02
USD/AED (FX) 3,67293 2026-09-02
USD/AFN (FX) 66 2026-09-02
USD/ALL (FX) 79,48495 2026-09-02
USD/AMD (FX) 364,32 2026-09-02
USD/ANG (FX) 1,79 2026-09-02
USD/AOA (FX) 917,5 2026-09-02
USD/ARS (FX) 1.510,715 2026-09-02
USD/AUD (FX) 1,39463 2026-09-02
USD/AWG (FX) 1,8 2026-09-02
USD/AZN (FX) 1,7 2026-09-02
USD/BAM (FX) 1,68773 2026-09-02
USD/BBD (FX) 2 2026-09-02
USD/BDT (FX) 122,6025 2026-09-02
USD/BGN (FX) 1,68773 2026-09-02
USD/BHD (FX) 0,37676 2026-09-02
USD/BIF (FX) 2.988,57 2026-09-02
USD/BMD (FX) 1 2026-09-02
USD/BND (FX) 1,27118 2026-09-02
USD/BOB (FX) 12,15265 2026-09-02
USD/BRL (FX) 5,09164 2026-09-02
USD/BSD (FX) 1 2026-09-02
USD/BTN (FX) 94,4738 2026-09-02
USD/BWP (FX) 13,4772 2026-09-02
USD/BYN (FX) 3,09084 2026-09-02
USD/BZD (FX) 2,01074 2026-09-02
USD/CDF (FX) 2.274 2026-09-02
USD/CLF (FX) 0,02383 2026-09-02
USD/CLP (FX) 937,88 2026-09-02
USD/CNH (FX) 6,71778 2026-09-02
USD/COP (FX) 3.163,59 2026-09-02
USD/CRC (FX) 453,5115 2026-09-02
USD/CUC (FX) 1 2026-09-02
USD/CUP (FX) 23,99153 2026-09-02
USD/CVE (FX) 95,1504 2026-09-02
USD/CZK (FX) 20,87005 2026-09-02
USD/DJF (FX) 177,71 2026-09-02
USD/DKK (FX) 6,45035 2026-09-02
USD/DOP (FX) 58,709 2026-09-02
USD/DZD (FX) 133,413 2026-09-02
USD/EGP (FX) 51,05255 2026-09-02
USD/ERN (FX) 15 2026-09-02
USD/ETB (FX) 163,096 2026-09-02
USD/EUR (FX) 0,86292 2026-09-02
USD/FJD (FX) 2,20123 2026-09-02
USD/FKP (FX) 0,74151 2026-09-02
USD/GBP (FX) 0,74151 2026-09-02
USD/GEL (FX) 2,6099 2026-09-02
USD/GHS (FX) 11,3117 2026-09-02
USD/GIP (FX) 0,74151 2026-09-02
USD/GMD (FX) 74,2 2026-09-02
USD/GNF (FX) 8.778 2026-09-02
USD/GTQ (FX) 7,62934 2026-09-02
USD/GYD (FX) 209,1785 2026-09-02
USD/HKD (FX) 7,8418 2026-09-02
USD/HNL (FX) 26,8245 2026-09-02
USD/HRK (FX) 6,50171 2026-09-02
USD/HTG (FX) 130,754 2026-09-02
USD/HUF (FX) 317,2135 2026-09-02
USD/IDR (FX) 17.714,25 2026-09-02
USD/ILS (FX) 3,02375 2026-09-02
USD/INR (FX) 94,4738 2026-09-02
USD/IQD (FX) 1.309,78 2026-09-02
USD/IRR (FX) 1.374.600 2026-09-02
USD/ISK (FX) 121,33 2026-09-02
USD/JMD (FX) 158,464 2026-09-02
USD/JOD (FX) 0,709 2026-09-02
USD/KES (FX) 129,6 2026-09-02
USD/KGS (FX) 87,45 2026-09-02
USD/KHR (FX) 4.046,5 2026-09-02
USD/KMF (FX) 424,531 2026-09-02
USD/KPW (FX) 900,02087 2026-09-02
USD/KRW (FX) 1.358,445 2026-09-02
USD/KWD (FX) 0,30908 2026-09-02
USD/KYD (FX) 0,83333 2026-09-02
USD/KZT (FX) 455,1785 2026-09-02
USD/LAK (FX) 22.423 2026-09-02
USD/LBP (FX) 89.550 2026-09-02
USD/LKR (FX) 328,4835 2026-09-02
USD/LRD (FX) 180,8 2026-09-02
USD/LSL (FX) 16,0522 2026-09-02
USD/LYD (FX) 6,35524 2026-09-02
USD/MAD (FX) 9,35335 2026-09-02
USD/MDL (FX) 17,3434 2026-09-02
USD/MGA (FX) 4.326,01 2026-09-02
USD/MKD (FX) 53,1652 2026-09-02
USD/MMK (FX) 2.099,73 2026-09-02
USD/MNT (FX) 3.596,43586 2026-09-02
USD/MOP (FX) 8,07706 2026-09-02
USD/MRU (FX) 39,9697 2026-09-02
USD/MUR (FX) 47,21 2026-09-02
USD/MVR (FX) 15,45 2026-09-02
USD/MWK (FX) 1.736,335 2026-09-02
USD/MXN (FX) 16,97285 2026-09-02
USD/MYR (FX) 4,0448 2026-09-02
USD/MZN (FX) 63,80673 2026-09-02
USD/NAD (FX) 16,0522 2026-09-02
USD/NGN (FX) 1.329,2 2026-09-02
USD/NIO (FX) 36,7966 2026-09-02
USD/NOK (FX) 9,31607 2026-09-02
USD/NPR (FX) 152,025 2026-09-02
USD/NZD (FX) 1,70908 2026-09-02
USD/OMR (FX) 0,3846 2026-09-02
USD/PAB (FX) 1 2026-09-02
USD/PEN (FX) 3,36474 2026-09-02
USD/PGK (FX) 4,4827 2026-09-02
USD/PHP (FX) 62,6045 2026-09-02
USD/PKR (FX) 277,3 2026-09-02
USD/PLN (FX) 3,73645 2026-09-02
USD/PYG (FX) 5.913,025 2026-09-02
USD/QAR (FX) 3,64516 2026-09-02
USD/RON (FX) 4,5347 2026-09-02
USD/RSD (FX) 101,226 2026-09-02
USD/RWF (FX) 1.473,16 2026-09-02
USD/SAR (FX) 3,75132 2026-09-02
USD/SBD (FX) 8,01976 2026-09-02
USD/SCR (FX) 13,7682 2026-09-02
USD/SDG (FX) 601,5 2026-09-02
USD/SEK (FX) 9,6251 2026-09-02
USD/SGD (FX) 1,27118 2026-09-02
USD/SHP (FX) 0,74151 2026-09-02
USD/SLL (FX) 19.750 2026-09-02
USD/SOS (FX) 571,431 2026-09-02
USD/SRD (FX) 37,78425 2026-09-02
USD/STD (FX) 21.233,75 2026-09-02
USD/STN (FX) 21,23375 2026-09-02
USD/SVC (FX) 8,75 2026-09-02
USD/SYP (FX) 121,46079 2026-09-02
USD/SZL (FX) 16,0522 2026-09-02
USD/THB (FX) 33,194 2026-09-02
USD/TJS (FX) 9,2384 2026-09-02
USD/TMT (FX) 3,51 2026-09-02
USD/TND (FX) 2,91866 2026-09-02
USD/TOP (FX) 2,40777 2026-09-02
USD/TRY (FX) 48,29635 2026-09-02
USD/TTD (FX) 6,77376 2026-09-02
USD/TWD (FX) 31,7365 2026-09-02
USD/TZS (FX) 2.649,995 2026-09-02
USD/UAH (FX) 44,70145 2026-09-02
USD/UGX (FX) 3.778,675 2026-09-02
USD/UYU (FX) 40,2526 2026-09-02
USD/UZS (FX) 11.817,2 2026-09-02
USD/VES (FX) 800,174 2026-09-02
USD/VND (FX) 26.072,5 2026-09-02
USD/VUV (FX) 118,36477 2026-09-02
USD/WST (FX) 2,77547 2026-09-02
USD/XAF (FX) 566,041 2026-09-02
USD/XCD (FX) 2,7 2026-09-02
USD/XOF (FX) 566,041 2026-09-02
USD/XPF (FX) 102,974 2026-09-02
USD/YER (FX) 237,0195 2026-09-02
USD/ZAR (FX) 16,0522 2026-09-02
USD/ZMW (FX) 19,0467 2026-09-02
USD/ZWD (FX) 374,8 2026-09-02
EUR/AED (FX) 4,25646 2026-09-02
EUR/ALL (FX) 92,10835 2026-09-02
EUR/AMD (FX) 422,1925 2026-09-02
EUR/AUD (FX) 1,61617 2026-09-02
EUR/AZN (FX) 1,97005 2026-09-02
EUR/BAM (FX) 1,95583 2026-09-02
EUR/BGN (FX) 1,95583 2026-09-02
EUR/BYN (FX) 3,58182 2026-09-02
EUR/BRL (FX) 5,90047 2026-09-02
EUR/CAD (FX) 1,60438 2026-09-02
EUR/CHF (FX) 0,94209 2026-09-02
EUR/CLP (FX) 1.086,865 2026-09-02
EUR/CNH (FX) 7,7849 2026-09-02
EUR/CNY (FX) 7,78744 2026-09-02
EUR/COP (FX) 3.666,125 2026-09-02
EUR/CZK (FX) 24,18545 2026-09-02
EUR/DKK (FX) 7,47494 2026-09-02
EUR/GBP (FX) 0,85928 2026-09-02
EUR/GEL (FX) 3,02448 2026-09-02
EUR/HKD (FX) 9,08741 2026-09-02
EUR/HUF (FX) 367,598 2026-09-02
EUR/ILS (FX) 3,50408 2026-09-02
EUR/INR (FX) 109,474 2026-09-02
EUR/ISK (FX) 140,6035 2026-09-02
EUR/JPY (FX) 183,942 2026-09-02
EUR/KGS (FX) 101,3415 2026-09-02
EUR/KZT (FX) 527,4845 2026-09-02
EUR/MDL (FX) 20,0984 2026-09-02
EUR/MKD (FX) 61,6106 2026-09-02
EUR/MRU (FX) 46,31895 2026-09-02
EUR/MXN (FX) 19,66895 2026-09-02
EUR/NOK (FX) 10,79585 2026-09-02
EUR/NZD (FX) 1,98057 2026-09-02
EUR/PLN (FX) 4,32999 2026-09-02
EUR/QAR (FX) 4,2242 2026-09-02
EUR/RON (FX) 5,25516 2026-09-02
EUR/RSD (FX) 117,3045 2026-09-02
EUR/SAR (FX) 4,3472 2026-09-02
EUR/SEK (FX) 11,15415 2026-09-02
EUR/SGD (FX) 1,47311 2026-09-02
EUR/STN (FX) 24,6066 2026-09-02
EUR/TJS (FX) 10,7059 2026-09-02
EUR/TMT (FX) 4,06758 2026-09-02
EUR/TRY (FX) 55,9682 2026-09-02
EUR/TWD (FX) 36,7778 2026-09-02
EUR/UAH (FX) 51,8023 2026-09-02
EUR/UZS (FX) 13.694,4 2026-09-02
EUR/VES (FX) 927,2815 2026-09-02
EUR/XAG (FX) 0,0177387 2026-09-02
EUR/ZAR (FX) 18,6021 2026-09-02
EUR/XAU (FX) 0,0002641 2026-09-02
GBP/AED (FX) 4,95337 2026-09-02
GBP/AMD (FX) 491,324 2026-09-02
GBP/AUD (FX) 1,8808 2026-09-02
GBP/AZN (FX) 2,29263 2026-09-02
GBP/BYN (FX) 4,16832 2026-09-02
GBP/CAD (FX) 1,86709 2026-09-02
GBP/CHF (FX) 1,09628 2026-09-02
GBP/CNY (FX) 9,06259 2026-09-02
GBP/DKK (FX) 8,69898 2026-09-02
GBP/EUR (FX) 1,16377 2026-09-02
GBP/GEL (FX) 3,51972 2026-09-02
GBP/HKD (FX) 10,5755 2026-09-02
GBP/ILS (FX) 4,07785 2026-09-02
GBP/INR (FX) 127,3995 2026-09-02
GBP/JPY (FX) 214,043 2026-09-02
GBP/KGS (FX) 117,9355 2026-09-02
GBP/KZT (FX) 613,857 2026-09-02
GBP/MDL (FX) 23,3894 2026-09-02
GBP/NZD (FX) 2,30488 2026-09-02
GBP/PLN (FX) 5,03898 2026-09-02
GBP/QAR (FX) 4,91589 2026-09-02
GBP/RUB (FX) 117,684 2026-09-02
GBP/SAR (FX) 5,05904 2026-09-02
GBP/SEK (FX) 12,98045 2026-09-02
GBP/SGD (FX) 1,71432 2026-09-02
GBP/TJS (FX) 12,45895 2026-09-02
GBP/TMT (FX) 4,73363 2026-09-02
GBP/TRY (FX) 65,13265 2026-09-02
GBP/TWD (FX) 42,8 2026-09-02
GBP/UAH (FX) 60,2847 2026-09-02
GBP/UZS (FX) 15.936,75 2026-09-02
GBP/ZAR (FX) 21,6481 2026-09-02
AUD/AED (FX) 2,63369 2026-09-02
AUD/AMD (FX) 261,232 2026-09-02
AUD/AZN (FX) 1,21897 2026-09-02
AUD/BYN (FX) 2,21626 2026-09-02
AUD/CAD (FX) 0,99271 2026-09-02
AUD/CHF (FX) 0,58289 2026-09-02
AUD/CNY (FX) 4,81849 2026-09-02
AUD/EUR (FX) 0,61875 2026-09-02
AUD/GBP (FX) 0,53169 2026-09-02
AUD/GEL (FX) 1,8714 2026-09-02
AUD/HKD (FX) 5,62289 2026-09-02
AUD/ILS (FX) 2,16815 2026-09-02
AUD/INR (FX) 67,73705 2026-09-02
AUD/JPY (FX) 113,81 2026-09-02
AUD/KGS (FX) 62,70515 2026-09-02
AUD/KZT (FX) 326,382 2026-09-02
AUD/MDL (FX) 12,4359 2026-09-02
AUD/NZD (FX) 1,22541 2026-09-02
AUD/QAR (FX) 2,61373 2026-09-02
AUD/RUB (FX) 62,5714 2026-09-02
AUD/SAR (FX) 2,68985 2026-09-02
AUD/SGD (FX) 0,91149 2026-09-02
AUD/TJS (FX) 6,62431 2026-09-02
AUD/TMT (FX) 2,51683 2026-09-02
AUD/TRY (FX) 34,6304 2026-09-02
AUD/TWD (FX) 22,7563 2026-09-02
AUD/UAH (FX) 32,0528 2026-09-02
AUD/UZS (FX) 8.473,41 2026-09-02
NZD/AED (FX) 2,14911 2026-09-02
NZD/AMD (FX) 213,167 2026-09-02
NZD/AUD (FX) 0,81606 2026-09-02
NZD/AZN (FX) 0,99469 2026-09-02
NZD/BYN (FX) 1,80849 2026-09-02
NZD/CAD (FX) 0,81006 2026-09-02
NZD/CHF (FX) 0,47564 2026-09-02
NZD/CNY (FX) 3,93157 2026-09-02
NZD/EUR (FX) 0,50491 2026-09-02
NZD/GBP (FX) 0,43386 2026-09-02
NZD/GEL (FX) 1,52708 2026-09-02
NZD/HKD (FX) 4,58832 2026-09-02
NZD/ILS (FX) 1,76926 2026-09-02
NZD/INR (FX) 55,27265 2026-09-02
NZD/JPY (FX) 92,8757 2026-09-02
NZD/KGS (FX) 51,16785 2026-09-02
NZD/KZT (FX) 266,3305 2026-09-02
NZD/MDL (FX) 10,14782 2026-09-02
NZD/QAR (FX) 2,13283 2026-09-02
NZD/RUB (FX) 51,0587 2026-09-02
NZD/SAR (FX) 2,19443 2026-09-02
NZD/SGD (FX) 0,74378 2026-09-02
NZD/TJS (FX) 5,40549 2026-09-02
NZD/TMT (FX) 2,05375 2026-09-02
NZD/TRY (FX) 28,2587 2026-09-02
NZD/TWD (FX) 18,57925 2026-09-02
NZD/UAH (FX) 26,15535 2026-09-02
NZD/UZS (FX) 6.914,365 2026-09-02
JPY/AED (FX) 0,02314 2026-09-02
JPY/AMD (FX) 2,29519 2026-09-02
JPY/AUD (FX) 0,00879 2026-09-02
JPY/AZN (FX) 0,01071 2026-09-02
JPY/BYN (FX) 0,01947 2026-09-02
JPY/CAD (FX) 0,00872 2026-09-02
JPY/CHF (FX) 0,00512 2026-09-02
JPY/CNY (FX) 0,04234 2026-09-02
JPY/EUR (FX) 0,00544 2026-09-02
JPY/GBP (FX) 0,00467 2026-09-02
JPY/GEL (FX) 0,01644 2026-09-02
JPY/HKD (FX) 0,0494 2026-09-02
JPY/ILS (FX) 0,01905 2026-09-02
JPY/INR (FX) 0,59514 2026-09-02
JPY/KGS (FX) 0,55093 2026-09-02
JPY/KZT (FX) 2,8676 2026-09-02
JPY/MDL (FX) 0,10926 2026-09-02
JPY/NZD (FX) 0,01077 2026-09-02
JPY/QAR (FX) 0,02296 2026-09-02
JPY/RUB (FX) 0,54975 2026-09-02
JPY/SAR (FX) 0,02363 2026-09-02
JPY/SGD (FX) 0,00801 2026-09-02
JPY/TJS (FX) 0,0582 2026-09-02
JPY/TMT (FX) 0,02211 2026-09-02
JPY/TRY (FX) 0,30426 2026-09-02
JPY/TWD (FX) 0,20006 2026-09-02
JPY/UAH (FX) 0,28162 2026-09-02
JPY/USD (FX) 0,0063 2026-09-02
JPY/UZS (FX) 74,4475 2026-09-02
CNY/AED (FX) 0,54658 2026-09-02
CNY/AMD (FX) 54,21455 2026-09-02
CNY/AUD (FX) 0,20753 2026-09-02
CNY/AZN (FX) 0,25298 2026-09-02
CNY/BYN (FX) 0,45995 2026-09-02
CNY/CAD (FX) 0,20602 2026-09-02
CNY/CHF (FX) 0,12097 2026-09-02
CNY/EUR (FX) 0,12841 2026-09-02
CNY/GBP (FX) 0,11034 2026-09-02
CNY/GEL (FX) 0,38838 2026-09-02
CNY/HKD (FX) 1,16694 2026-09-02
CNY/ILS (FX) 0,44996 2026-09-02
CNY/INR (FX) 14,05775 2026-09-02
CNY/JPY (FX) 23,62095 2026-09-02
CNY/KGS (FX) 13,01345 2026-09-02
CNY/KZT (FX) 67,73525 2026-09-02
CNY/MDL (FX) 2,58087 2026-09-02
CNY/NZD (FX) 0,25433 2026-09-02
CNY/QAR (FX) 0,54244 2026-09-02
CNY/RUB (FX) 12,98565 2026-09-02
CNY/SAR (FX) 0,55823 2026-09-02
CNY/SGD (FX) 0,18916 2026-09-02
CNY/TJS (FX) 1,37477 2026-09-02
CNY/TMT (FX) 0,52233 2026-09-02
CNY/TRY (FX) 7,18699 2026-09-02
CNY/TWD (FX) 4,72271 2026-09-02
CNY/UAH (FX) 6,65203 2026-09-02
CNY/USD (FX) 0,14881 2026-09-02
CNY/UZS (FX) 1.758,52 2026-09-02
CHF/AED (FX) 4,51834 2026-09-02
CHF/AMD (FX) 448,168 2026-09-02
CHF/AUD (FX) 1,71559 2026-09-02
CHF/AZN (FX) 2,09126 2026-09-02
CHF/BYN (FX) 3,80219 2026-09-02
CHF/CAD (FX) 1,7031 2026-09-02
CHF/CNY (FX) 8,26656 2026-09-02
CHF/EUR (FX) 1,06148 2026-09-02
CHF/GBP (FX) 0,91218 2026-09-02
CHF/GEL (FX) 3,21056 2026-09-02
CHF/HKD (FX) 9,64658 2026-09-02
CHF/ILS (FX) 3,71966 2026-09-02
CHF/INR (FX) 116,2095 2026-09-02
CHF/JPY (FX) 195,2485 2026-09-02
CHF/KGS (FX) 107,5765 2026-09-02
CHF/KZT (FX) 559,9385 2026-09-02
CHF/MDL (FX) 21,33495 2026-09-02
CHF/NZD (FX) 2,10242 2026-09-02
CHF/QAR (FX) 4,4841 2026-09-02
CHF/RUB (FX) 107,347 2026-09-02
CHF/SAR (FX) 4,61467 2026-09-02
CHF/SGD (FX) 1,56374 2026-09-02
CHF/TJS (FX) 11,3646 2026-09-02
CHF/TMT (FX) 4,31785 2026-09-02
CHF/TRY (FX) 59,41165 2026-09-02
CHF/TWD (FX) 39,04055 2026-09-02
CHF/UAH (FX) 54,9895 2026-09-02
CHF/USD (FX) 1,23015 2026-09-02
CHF/UZS (FX) 14.536,9 2026-09-02
CAD/AED (FX) 2,65302 2026-09-02
CAD/AMD (FX) 263,15 2026-09-02
CAD/AUD (FX) 1,00734 2026-09-02
CAD/AZN (FX) 1,22792 2026-09-02
CAD/BYN (FX) 2,23253 2026-09-02
CAD/CHF (FX) 0,58717 2026-09-02
CAD/CNY (FX) 4,85386 2026-09-02
CAD/EUR (FX) 0,62329 2026-09-02
CAD/GBP (FX) 0,53559 2026-09-02
CAD/GEL (FX) 1,88514 2026-09-02
CAD/HKD (FX) 5,66416 2026-09-02
CAD/ILS (FX) 2,18407 2026-09-02
CAD/INR (FX) 68,23425 2026-09-02
CAD/JPY (FX) 114,6525 2026-09-02
CAD/KGS (FX) 63,1654 2026-09-02
CAD/KZT (FX) 328,7775 2026-09-02
CAD/MDL (FX) 12,52715 2026-09-02
CAD/NZD (FX) 1,23448 2026-09-02
CAD/QAR (FX) 2,63292 2026-09-02
CAD/RUB (FX) 63,03065 2026-09-02
CAD/SAR (FX) 2,70958 2026-09-02
CAD/SGD (FX) 0,91818 2026-09-02
CAD/TJS (FX) 6,67294 2026-09-02
CAD/TMT (FX) 2,5353 2026-09-02
CAD/TRY (FX) 34,8846 2026-09-02
CAD/TWD (FX) 22,92335 2026-09-02
CAD/UAH (FX) 32,288 2026-09-02
CAD/USD (FX) 0,7223 2026-09-02
CAD/UZS (FX) 8.535,605 2026-09-02
RUB/AED (FX) 0,04209 2026-09-02
RUB/AMD (FX) 4,17495 2026-09-02
RUB/AUD (FX) 0,01598 2026-09-02
RUB/AZN (FX) 0,01948 2026-09-02
RUB/BYN (FX) 0,03542 2026-09-02
RUB/CAD (FX) 0,01587 2026-09-02
RUB/CHF (FX) 0,00932 2026-09-02
RUB/CNY (FX) 0,077 2026-09-02
RUB/EUR (FX) 0,00989 2026-09-02
RUB/GBP (FX) 0,0085 2026-09-02
RUB/GEL (FX) 0,02991 2026-09-02
RUB/HKD (FX) 0,08986 2026-09-02
RUB/ILS (FX) 0,03465 2026-09-02
RUB/INR (FX) 1,0825 2026-09-02
RUB/IRR (FX) 15.752,3 2026-09-02
RUB/JPY (FX) 1,819 2026-09-02
RUB/KGS (FX) 1,00214 2026-09-02
RUB/KZT (FX) 5,21615 2026-09-02
RUB/MDL (FX) 0,19875 2026-09-02
RUB/NZD (FX) 0,01959 2026-09-02
RUB/QAR (FX) 0,04177 2026-09-02
RUB/SAR (FX) 0,04298 2026-09-02
RUB/SGD (FX) 0,01457 2026-09-02
RUB/TJS (FX) 0,10587 2026-09-02
RUB/TMT (FX) 0,04022 2026-09-02
RUB/TRY (FX) 0,55345 2026-09-02
RUB/TWD (FX) 0,36388 2026-09-02
RUB/UAH (FX) 0,51226 2026-09-02
RUB/USD (FX) 0,01146 2026-09-02
RUB/UZS (FX) 135,42 2026-09-02
AED/AMD (FX) 99,19005 2026-09-02
AED/AUD (FX) 0,3797 2026-09-02
AED/AZN (FX) 0,46284 2026-09-02
AED/BYN (FX) 0,84151 2026-09-02
AED/CAD (FX) 0,37693 2026-09-02
AED/CHF (FX) 0,22132 2026-09-02
AED/CNY (FX) 1,82959 2026-09-02
AED/EUR (FX) 0,23494 2026-09-02
AED/GBP (FX) 0,20188 2026-09-02
AED/GEL (FX) 0,71057 2026-09-02
AED/HKD (FX) 2,13502 2026-09-02
AED/ILS (FX) 0,82324 2026-09-02
AED/INR (FX) 25,7198 2026-09-02
AED/JPY (FX) 43,2165 2026-09-02
AED/KGS (FX) 23,8092 2026-09-02
AED/KZT (FX) 123,9275 2026-09-02
AED/MDL (FX) 4,72192 2026-09-02
AED/NZD (FX) 0,46532 2026-09-02
AED/QAR (FX) 0,99243 2026-09-02
AED/RUB (FX) 23,7584 2026-09-02
AED/SAR (FX) 1,02134 2026-09-02
AED/SGD (FX) 0,34609 2026-09-02
AED/TJS (FX) 2,51526 2026-09-02
AED/TMT (FX) 0,95564 2026-09-02
AED/TRY (FX) 13,14915 2026-09-02
AED/TWD (FX) 8,64059 2026-09-02
AED/UAH (FX) 12,17045 2026-09-02
AED/USD (FX) 0,27226 2026-09-02
AED/UZS (FX) 3.217,365 2026-09-02
AFN/USD (FX) 0,01517 2026-09-02
ALL/EUR (FX) 0,01086 2026-09-02
ALL/USD (FX) 0,01258 2026-09-02
AMD/AED (FX) 0,01008 2026-09-02
AMD/AUD (FX) 0,00383 2026-09-02
AMD/AZN (FX) 0,00467 2026-09-02
AMD/BYN (FX) 0,00848 2026-09-02
AMD/CAD (FX) 0,0038 2026-09-02
AMD/CHF (FX) 0,00223 2026-09-02
AMD/CNY (FX) 0,01845 2026-09-02
AMD/EUR (FX) 0,00237 2026-09-02
AMD/GBP (FX) 0,00204 2026-09-02
AMD/GEL (FX) 0,00716 2026-09-02
AMD/HKD (FX) 0,02152 2026-09-02
AMD/ILS (FX) 0,0083 2026-09-02
AMD/INR (FX) 0,2593 2026-09-02
AMD/JPY (FX) 0,43569 2026-09-02
AMD/KGS (FX) 0,24004 2026-09-02
AMD/KZT (FX) 1,24941 2026-09-02
AMD/MDL (FX) 0,04761 2026-09-02
AMD/NZD (FX) 0,00469 2026-09-02
AMD/QAR (FX) 0,01001 2026-09-02
AMD/RUB (FX) 0,23952 2026-09-02
AMD/SAR (FX) 0,0103 2026-09-02
AMD/SGD (FX) 0,00349 2026-09-02
AMD/TJS (FX) 0,02536 2026-09-02
AMD/TMT (FX) 0,00963 2026-09-02
AMD/TRY (FX) 0,13257 2026-09-02
AMD/TWD (FX) 0,08711 2026-09-02
AMD/UAH (FX) 0,1227 2026-09-02
AMD/USD (FX) 0,00274 2026-09-02
AMD/UZS (FX) 32,4364 2026-09-02
ANG/USD (FX) 0,55866 2026-09-02
AOA/USD (FX) 0,00109 2026-09-02
ARS/USD (FX) 0,00066 2026-09-02
AWG/USD (FX) 0,55557 2026-09-02
AZN/AED (FX) 2,16059 2026-09-02
AZN/AMD (FX) 214,306 2026-09-02
AZN/AUD (FX) 0,82037 2026-09-02
AZN/BYN (FX) 1,81814 2026-09-02
AZN/CAD (FX) 0,81439 2026-09-02
AZN/CHF (FX) 0,47818 2026-09-02
AZN/CNY (FX) 3,95293 2026-09-02
AZN/EUR (FX) 0,5076 2026-09-02
AZN/GBP (FX) 0,43618 2026-09-02
AZN/GEL (FX) 1,53524 2026-09-02
AZN/HKD (FX) 4,61282 2026-09-02
AZN/ILS (FX) 1,77868 2026-09-02
AZN/INR (FX) 55,56915 2026-09-02
AZN/JPY (FX) 93,37175 2026-09-02
AZN/KGS (FX) 51,4412 2026-09-02
AZN/KZT (FX) 267,752 2026-09-02
AZN/MDL (FX) 10,20195 2026-09-02
AZN/NZD (FX) 1,00535 2026-09-02
AZN/QAR (FX) 2,14421 2026-09-02
AZN/RUB (FX) 51,33145 2026-09-02
AZN/SAR (FX) 2,20666 2026-09-02
AZN/SGD (FX) 0,74775 2026-09-02
AZN/TJS (FX) 5,43436 2026-09-02
AZN/TMT (FX) 2,06471 2026-09-02
AZN/TRY (FX) 28,4096 2026-09-02
AZN/TWD (FX) 18,6685 2026-09-02
AZN/UAH (FX) 26,29495 2026-09-02
AZN/USD (FX) 0,58824 2026-09-02
AZN/UZS (FX) 6.951,295 2026-09-02
BAM/EUR (FX) 0,51129 2026-09-02
BAM/USD (FX) 0,59251 2026-09-02
BBD/USD (FX) 0,5 2026-09-02
BDT/USD (FX) 0,00816 2026-09-02
BGN/USD (FX) 0,59251 2026-09-02
BHD/USD (FX) 2,65419 2026-09-02
BIF/USD (FX) 0,00033 2026-09-02
BMD/USD (FX) 1 2026-09-02
BND/USD (FX) 0,78667 2026-09-02
BOB/USD (FX) 0,0823 2026-09-02
BRL/USD (FX) 0,1964 2026-09-02
BSD/USD (FX) 1 2026-09-02
BTN/USD (FX) 0,01059 2026-09-02
BWP/USD (FX) 0,07421 2026-09-02
BYN/AED (FX) 1,18836 2026-09-02
BYN/AMD (FX) 117,8715 2026-09-02
BYN/AUD (FX) 0,45121 2026-09-02
BYN/AZN (FX) 0,55001 2026-09-02
BYN/CAD (FX) 0,44792 2026-09-02
BYN/CHF (FX) 0,26301 2026-09-02
BYN/CNY (FX) 2,17417 2026-09-02
BYN/EUR (FX) 0,27919 2026-09-02
BYN/GBP (FX) 0,23991 2026-09-02
BYN/GEL (FX) 0,84441 2026-09-02
BYN/HKD (FX) 2,53712 2026-09-02
BYN/ILS (FX) 0,9783 2026-09-02
BYN/INR (FX) 30,56385 2026-09-02
BYN/JPY (FX) 51,35575 2026-09-02
BYN/KGS (FX) 28,29335 2026-09-02
BYN/KZT (FX) 147,271 2026-09-02
BYN/MDL (FX) 5,61135 2026-09-02
BYN/NZD (FX) 0,55295 2026-09-02
BYN/QAR (FX) 1,17938 2026-09-02
BYN/RUB (FX) 28,233 2026-09-02
BYN/SAR (FX) 1,21371 2026-09-02
BYN/SGD (FX) 0,41128 2026-09-02
BYN/TJS (FX) 2,989 2026-09-02
BYN/TMT (FX) 1,13569 2026-09-02
BYN/TRY (FX) 15,6257 2026-09-02
BYN/TWD (FX) 10,2679 2026-09-02
BYN/UAH (FX) 14,4629 2026-09-02
BYN/USD (FX) 0,32354 2026-09-02
BYN/UZS (FX) 3.823,32 2026-09-02
BZD/USD (FX) 0,49742 2026-09-02
CDF/USD (FX) 0,00044 2026-09-02
CLF/USD (FX) 41,96355 2026-09-02
CLP/EUR (FX) 0,00092 2026-09-02
CLP/USD (FX) 0,00107 2026-09-02
CNH/USD (FX) 0,14886 2026-09-02
COP/EUR (FX) 0,00027 2026-09-02
COP/USD (FX) 0,00032 2026-09-02
CRC/USD (FX) 0,00221 2026-09-02
CUC/USD (FX) 1 2026-09-02
CUP/USD (FX) 0,04168 2026-09-02
CVE/USD (FX) 0,01051 2026-09-02
CZK/EUR (FX) 0,04135 2026-09-02
CZK/USD (FX) 0,04792 2026-09-02
DJF/USD (FX) 0,00563 2026-09-02
DKK/EUR (FX) 0,13378 2026-09-02
DKK/GBP (FX) 0,11496 2026-09-02
DKK/USD (FX) 0,15503 2026-09-02
DOP/USD (FX) 0,01703 2026-09-02
DZD/USD (FX) 0,0075 2026-09-02
EGP/USD (FX) 0,01959 2026-09-02
ERN/USD (FX) 0,06667 2026-09-02
ETB/USD (FX) 0,00613 2026-09-02
FJD/USD (FX) 0,4542 2026-09-02
FKP/USD (FX) 1,34861 2026-09-02
GEL/AED (FX) 1,40737 2026-09-02
GEL/AMD (FX) 139,597 2026-09-02
GEL/AUD (FX) 0,53438 2026-09-02
GEL/AZN (FX) 0,65139 2026-09-02
GEL/BYN (FX) 1,18433 2026-09-02
GEL/CAD (FX) 0,53048 2026-09-02
GEL/CHF (FX) 0,31148 2026-09-02
GEL/CNY (FX) 2,57489 2026-09-02
GEL/EUR (FX) 0,33065 2026-09-02
GEL/GBP (FX) 0,28412 2026-09-02
GEL/HKD (FX) 3,00474 2026-09-02
GEL/ILS (FX) 1,15862 2026-09-02
GEL/INR (FX) 36,1971 2026-09-02
GEL/JPY (FX) 60,8212 2026-09-02
GEL/KGS (FX) 33,50815 2026-09-02
GEL/KZT (FX) 174,4265 2026-09-02
GEL/MDL (FX) 6,64602 2026-09-02
GEL/NZD (FX) 0,65487 2026-09-02
GEL/QAR (FX) 1,39685 2026-09-02
GEL/RUB (FX) 33,4367 2026-09-02
GEL/SAR (FX) 1,43752 2026-09-02
GEL/SGD (FX) 0,48708 2026-09-02
GEL/TJS (FX) 3,53999 2026-09-02
GEL/TMT (FX) 1,34525 2026-09-02
GEL/TRY (FX) 18,5057 2026-09-02
GEL/TWD (FX) 12,16045 2026-09-02
GEL/UAH (FX) 17,1299 2026-09-02
GEL/USD (FX) 0,38317 2026-09-02
GEL/UZS (FX) 4.528,05 2026-09-02
GHS/USD (FX) 0,0884 2026-09-02
GIP/USD (FX) 1,34861 2026-09-02
GMD/USD (FX) 0,01348 2026-09-02
GNF/USD (FX) 0,00011 2026-09-02
GTQ/USD (FX) 0,13111 2026-09-02
GYD/USD (FX) 0,00478 2026-09-02
HKD/AED (FX) 0,46838 2026-09-02
HKD/AMD (FX) 46,4587 2026-09-02
HKD/AUD (FX) 0,17785 2026-09-02
HKD/AZN (FX) 0,21679 2026-09-02
HKD/BYN (FX) 0,39415 2026-09-02
HKD/CAD (FX) 0,17655 2026-09-02
HKD/CHF (FX) 0,10366 2026-09-02
HKD/CNY (FX) 0,85694 2026-09-02
HKD/EUR (FX) 0,11004 2026-09-02
HKD/GBP (FX) 0,09456 2026-09-02
HKD/GEL (FX) 0,33282 2026-09-02
HKD/ILS (FX) 0,38559 2026-09-02
HKD/INR (FX) 12,0467 2026-09-02
HKD/JPY (FX) 20,2418 2026-09-02
HKD/KGS (FX) 11,1518 2026-09-02
HKD/KZT (FX) 58,0452 2026-09-02
HKD/MDL (FX) 2,21166 2026-09-02
HKD/NZD (FX) 0,21795 2026-09-02
HKD/QAR (FX) 0,46484 2026-09-02
HKD/RUB (FX) 11,128 2026-09-02
HKD/SAR (FX) 0,47838 2026-09-02
HKD/SGD (FX) 0,1621 2026-09-02
HKD/TJS (FX) 1,1781 2026-09-02
HKD/TMT (FX) 0,4476 2026-09-02
HKD/TRY (FX) 6,15884 2026-09-02
HKD/TWD (FX) 4,04708 2026-09-02
HKD/UAH (FX) 5,70041 2026-09-02
HKD/USD (FX) 0,12752 2026-09-02
HKD/UZS (FX) 1.506,95 2026-09-02
HNL/USD (FX) 0,03729 2026-09-02
HRK/USD (FX) 0,15381 2026-09-02
HTG/USD (FX) 0,00765 2026-09-02
HUF/EUR (FX) 0,00272 2026-09-02
HUF/USD (FX) 0,00315 2026-09-02
IDR/USD (FX) 0,00006 2026-09-02
ILS/AED (FX) 1,21471 2026-09-02
ILS/AMD (FX) 120,487 2026-09-02
ILS/AUD (FX) 0,46122 2026-09-02
ILS/AZN (FX) 0,56222 2026-09-02
ILS/BYN (FX) 1,02219 2026-09-02
ILS/CAD (FX) 0,45786 2026-09-02
ILS/CHF (FX) 0,26884 2026-09-02
ILS/CNY (FX) 2,22241 2026-09-02
ILS/EUR (FX) 0,28538 2026-09-02
ILS/GBP (FX) 0,24523 2026-09-02
ILS/GEL (FX) 0,86314 2026-09-02
ILS/HKD (FX) 2,59341 2026-09-02
ILS/INR (FX) 31,24195 2026-09-02
ILS/JPY (FX) 52,49525 2026-09-02
ILS/KGS (FX) 28,92115 2026-09-02
ILS/KZT (FX) 150,5395 2026-09-02
ILS/MDL (FX) 5,73589 2026-09-02
ILS/NZD (FX) 0,56522 2026-09-02
ILS/QAR (FX) 1,20555 2026-09-02
ILS/RUB (FX) 28,85945 2026-09-02
ILS/SAR (FX) 1,24066 2026-09-02
ILS/SGD (FX) 0,4204 2026-09-02
ILS/TJS (FX) 3,05532 2026-09-02
ILS/TMT (FX) 1,1609 2026-09-02
ILS/TRY (FX) 15,9724 2026-09-02
ILS/TWD (FX) 10,49575 2026-09-02
ILS/UAH (FX) 14,78395 2026-09-02
ILS/USD (FX) 0,33072 2026-09-02
ILS/UZS (FX) 3.908,16 2026-09-02
INR/AED (FX) 0,03888 2026-09-02
INR/AMD (FX) 3,85656 2026-09-02
INR/AUD (FX) 0,01476 2026-09-02
INR/AZN (FX) 0,018 2026-09-02
INR/BYN (FX) 0,03272 2026-09-02
INR/CAD (FX) 0,01466 2026-09-02
INR/CHF (FX) 0,00861 2026-09-02
INR/CNY (FX) 0,07114 2026-09-02
INR/EUR (FX) 0,00913 2026-09-02
INR/GBP (FX) 0,00785 2026-09-02
INR/GEL (FX) 0,02763 2026-09-02
INR/HKD (FX) 0,08301 2026-09-02
INR/ILS (FX) 0,03201 2026-09-02
INR/JPY (FX) 1,68028 2026-09-02
INR/KGS (FX) 0,92571 2026-09-02
INR/KZT (FX) 4,81837 2026-09-02
INR/MDL (FX) 0,18359 2026-09-02
INR/NZD (FX) 0,01809 2026-09-02
INR/QAR (FX) 0,03859 2026-09-02
INR/RUB (FX) 0,92374 2026-09-02
INR/SAR (FX) 0,03971 2026-09-02
INR/SGD (FX) 0,01346 2026-09-02
INR/TJS (FX) 0,09779 2026-09-02
INR/TMT (FX) 0,03716 2026-09-02
INR/TRY (FX) 0,51125 2026-09-02
INR/TWD (FX) 0,33595 2026-09-02
INR/UAH (FX) 0,47319 2026-09-02
INR/USD (FX) 0,01059 2026-09-02
INR/UZS (FX) 125,0925 2026-09-02
IQD/USD (FX) 0,00076 2026-09-02
IRR/RUB (FX) 0,00006 2026-09-02
IRR/USD (FX) 0,0000007275 2026-09-02
ISK/EUR (FX) 0,00711 2026-09-02
ISK/USD (FX) 0,00824 2026-09-02
JMD/USD (FX) 0,00631 2026-09-02
JOD/USD (FX) 1,41044 2026-09-02
KES/USD (FX) 0,00772 2026-09-02
KGS/AED (FX) 0,042 2026-09-02
KGS/AMD (FX) 4,16604 2026-09-02
KGS/AUD (FX) 0,01595 2026-09-02
KGS/AZN (FX) 0,01944 2026-09-02
KGS/BYN (FX) 0,03534 2026-09-02
KGS/CAD (FX) 0,01583 2026-09-02
KGS/CHF (FX) 0,0093 2026-09-02
KGS/CNY (FX) 0,07684 2026-09-02
KGS/EUR (FX) 0,00987 2026-09-02
KGS/GBP (FX) 0,00848 2026-09-02
KGS/GEL (FX) 0,02984 2026-09-02
KGS/HKD (FX) 0,08967 2026-09-02
KGS/ILS (FX) 0,03458 2026-09-02
KGS/INR (FX) 1,08025 2026-09-02
KGS/JPY (FX) 1,81512 2026-09-02
KGS/KZT (FX) 5,20502 2026-09-02
KGS/MDL (FX) 0,19832 2026-09-02
KGS/NZD (FX) 0,01954 2026-09-02
KGS/QAR (FX) 0,04168 2026-09-02
KGS/RUB (FX) 0,99787 2026-09-02
KGS/SAR (FX) 0,0429 2026-09-02
KGS/SGD (FX) 0,01454 2026-09-02
KGS/TJS (FX) 0,10564 2026-09-02
KGS/TMT (FX) 0,04014 2026-09-02
KGS/TRY (FX) 0,55227 2026-09-02
KGS/TWD (FX) 0,36314 2026-09-02
KGS/UAH (FX) 0,51117 2026-09-02
KGS/USD (FX) 0,01144 2026-09-02
KGS/UZS (FX) 135,131 2026-09-02
KHR/USD (FX) 0,00025 2026-09-02
KMF/USD (FX) 0,00236 2026-09-02
KPW/USD (FX) 0,00111 2026-09-02
KRW/USD (FX) 0,00074 2026-09-02
KWD/USD (FX) 3,23547 2026-09-02
KYD/USD (FX) 1,2 2026-09-02
KZT/AED (FX) 0,00807 2026-09-02
KZT/AMD (FX) 0,80062 2026-09-02
KZT/AUD (FX) 0,00306 2026-09-02
KZT/AZN (FX) 0,00374 2026-09-02
KZT/BYN (FX) 0,00679 2026-09-02
KZT/CAD (FX) 0,00304 2026-09-02
KZT/CHF (FX) 0,00179 2026-09-02
KZT/CNY (FX) 0,01477 2026-09-02
KZT/EUR (FX) 0,0019 2026-09-02
KZT/GBP (FX) 0,00163 2026-09-02
KZT/GEL (FX) 0,00574 2026-09-02
KZT/HKD (FX) 0,01723 2026-09-02
KZT/ILS (FX) 0,00665 2026-09-02
KZT/INR (FX) 0,2076 2026-09-02
KZT/JPY (FX) 0,34882 2026-09-02
KZT/KGS (FX) 0,19218 2026-09-02
KZT/MDL (FX) 0,03812 2026-09-02
KZT/NZD (FX) 0,00376 2026-09-02
KZT/QAR (FX) 0,00801 2026-09-02
KZT/RUB (FX) 0,19177 2026-09-02
KZT/SAR (FX) 0,00825 2026-09-02
KZT/SGD (FX) 0,00279 2026-09-02
KZT/TJS (FX) 0,0203 2026-09-02
KZT/TMT (FX) 0,00772 2026-09-02
KZT/TRY (FX) 0,10613 2026-09-02
KZT/TWD (FX) 0,06978 2026-09-02
KZT/UAH (FX) 0,09826 2026-09-02
KZT/USD (FX) 0,0022 2026-09-02
KZT/UZS (FX) 25,9699 2026-09-02
LAK/USD (FX) 0,00004 2026-09-02
LBP/USD (FX) 0,00001 2026-09-02
LKR/USD (FX) 0,00304 2026-09-02
LRD/USD (FX) 0,00553 2026-09-02
LSL/USD (FX) 0,0623 2026-09-02
LYD/USD (FX) 0,15735 2026-09-02
MAD/USD (FX) 0,10694 2026-09-02
MDL/AED (FX) 0,21183 2026-09-02
MDL/AMD (FX) 21,0118 2026-09-02
MDL/AUD (FX) 0,08043 2026-09-02
MDL/AZN (FX) 0,09804 2026-09-02
MDL/BYN (FX) 0,17826 2026-09-02
MDL/CAD (FX) 0,07985 2026-09-02
MDL/CHF (FX) 0,04688 2026-09-02
MDL/CNY (FX) 0,38754 2026-09-02
MDL/EUR (FX) 0,04977 2026-09-02
MDL/GBP (FX) 0,04277 2026-09-02
MDL/GEL (FX) 0,15053 2026-09-02
MDL/HKD (FX) 0,45226 2026-09-02
MDL/ILS (FX) 0,17439 2026-09-02
MDL/INR (FX) 5,44826 2026-09-02
MDL/JPY (FX) 9,15459 2026-09-02
MDL/KGS (FX) 5,04352 2026-09-02
MDL/KZT (FX) 26,2584 2026-09-02
MDL/NZD (FX) 0,09857 2026-09-02
MDL/QAR (FX) 0,21029 2026-09-02
MDL/RUB (FX) 5,03277 2026-09-02
MDL/SAR (FX) 0,2164 2026-09-02
MDL/SGD (FX) 0,07331 2026-09-02
MDL/TJS (FX) 0,53286 2026-09-02
MDL/TMT (FX) 0,20257 2026-09-02
MDL/TRY (FX) 2,78541 2026-09-02
MDL/TWD (FX) 1,83126 2026-09-02
MDL/UAH (FX) 2,57878 2026-09-02
MDL/USD (FX) 0,05767 2026-09-02
MDL/UZS (FX) 681,5625 2026-09-02
MGA/USD (FX) 0,00023 2026-09-02
MKD/EUR (FX) 0,01624 2026-09-02
MKD/USD (FX) 0,01882 2026-09-02
MMK/USD (FX) 0,00048 2026-09-02
MNT/USD (FX) 0,00028 2026-09-02
MOP/USD (FX) 0,12381 2026-09-02
MRU/EUR (FX) 0,02159 2026-09-02
MRU/USD (FX) 0,02502 2026-09-02
MUR/USD (FX) 0,02119 2026-09-02
MVR/USD (FX) 0,06473 2026-09-02
MWK/USD (FX) 0,00058 2026-09-02
MXN/EUR (FX) 0,05084 2026-09-02
MXN/USD (FX) 0,05892 2026-09-02
MYR/USD (FX) 0,24723 2026-09-02
MZN/USD (FX) 0,01567 2026-09-02
NAD/USD (FX) 0,0623 2026-09-02
NGN/USD (FX) 0,00075 2026-09-02
NIO/USD (FX) 0,02718 2026-09-02
NOK/EUR (FX) 0,09263 2026-09-02
NOK/SEK (FX) 1,03318 2026-09-02
NOK/USD (FX) 0,10734 2026-09-02
NPR/USD (FX) 0,00658 2026-09-02
OMR/USD (FX) 2,6001 2026-09-02
PAB/USD (FX) 1 2026-09-02
PEN/USD (FX) 0,29723 2026-09-02
PGK/USD (FX) 0,22311 2026-09-02
PHP/USD (FX) 0,01597 2026-09-02
PKR/USD (FX) 0,00361 2026-09-02
PLN/EUR (FX) 0,23095 2026-09-02
PLN/GBP (FX) 0,19845 2026-09-02
PLN/USD (FX) 0,26763 2026-09-02
PYG/USD (FX) 0,00017 2026-09-02
QAR/AED (FX) 1,00795 2026-09-02
QAR/AMD (FX) 99,9805 2026-09-02
QAR/AUD (FX) 0,38272 2026-09-02
QAR/AZN (FX) 0,46652 2026-09-02
QAR/BYN (FX) 0,84823 2026-09-02
QAR/CAD (FX) 0,37993 2026-09-02
QAR/CHF (FX) 0,22308 2026-09-02
QAR/CNY (FX) 1,84398 2026-09-02
QAR/EUR (FX) 0,23681 2026-09-02
QAR/GBP (FX) 0,20349 2026-09-02
QAR/GEL (FX) 0,71629 2026-09-02
QAR/HKD (FX) 2,152 2026-09-02
QAR/ILS (FX) 0,82984 2026-09-02
QAR/INR (FX) 25,9233 2026-09-02
QAR/JPY (FX) 43,56025 2026-09-02
QAR/KGS (FX) 23,9986 2026-09-02
QAR/KZT (FX) 124,95 2026-09-02
QAR/MDL (FX) 4,76082 2026-09-02
QAR/NZD (FX) 0,46902 2026-09-02
QAR/RUB (FX) 23,9474 2026-09-02
QAR/SAR (FX) 1,0295 2026-09-02
QAR/SGD (FX) 0,34885 2026-09-02
QAR/TJS (FX) 2,53553 2026-09-02
QAR/TMT (FX) 0,96398 2026-09-02
QAR/TRY (FX) 13,2538 2026-09-02
QAR/TWD (FX) 8,71395 2026-09-02
QAR/UAH (FX) 12,27115 2026-09-02
QAR/USD (FX) 0,27443 2026-09-02
QAR/UZS (FX) 3.243,095 2026-09-02
RON/USD (FX) 0,22052 2026-09-02
RSD/EUR (FX) 0,00852 2026-09-02
RSD/USD (FX) 0,00988 2026-09-02
RWF/USD (FX) 0,00068 2026-09-02
SAR/AED (FX) 0,97956 2026-09-02
SAR/AMD (FX) 97,1644 2026-09-02
SAR/AUD (FX) 0,37194 2026-09-02
SAR/AZN (FX) 0,45339 2026-09-02
SAR/BYN (FX) 0,82434 2026-09-02
SAR/CAD (FX) 0,36923 2026-09-02
SAR/CHF (FX) 0,2168 2026-09-02
SAR/CNY (FX) 1,79204 2026-09-02
SAR/EUR (FX) 0,23014 2026-09-02
SAR/GBP (FX) 0,19776 2026-09-02
SAR/GEL (FX) 0,69611 2026-09-02
SAR/HKD (FX) 2,09139 2026-09-02
SAR/ILS (FX) 0,80646 2026-09-02
SAR/INR (FX) 25,19315 2026-09-02
SAR/JPY (FX) 42,33345 2026-09-02
SAR/KGS (FX) 23,3227 2026-09-02
SAR/KZT (FX) 121,4255 2026-09-02
SAR/MDL (FX) 4,62653 2026-09-02
SAR/NZD (FX) 0,45581 2026-09-02
SAR/QAR (FX) 0,97242 2026-09-02
SAR/RUB (FX) 23,27295 2026-09-02
SAR/SGD (FX) 0,33902 2026-09-02
SAR/TJS (FX) 2,46408 2026-09-02
SAR/TMT (FX) 0,93672 2026-09-02
SAR/TRY (FX) 12,88055 2026-09-02
SAR/TWD (FX) 8,46853 2026-09-02
SAR/UAH (FX) 11,92495 2026-09-02
SAR/USD (FX) 0,2667 2026-09-02
SAR/UZS (FX) 3.151,735 2026-09-02
SBD/USD (FX) 0,1247 2026-09-02
SCR/USD (FX) 0,07275 2026-09-02
SDG/USD (FX) 0,00166 2026-09-02
SEK/EUR (FX) 0,08965 2026-09-02
SEK/GBP (FX) 0,07704 2026-09-02
SEK/NOK (FX) 0,96789 2026-09-02
SEK/USD (FX) 0,1039 2026-09-02
SGD/AED (FX) 2,88939 2026-09-02
SGD/AMD (FX) 286,6005 2026-09-02
SGD/AUD (FX) 1,09711 2026-09-02
SGD/AZN (FX) 1,33734 2026-09-02
SGD/BYN (FX) 2,43147 2026-09-02
SGD/CAD (FX) 1,08912 2026-09-02
SGD/CHF (FX) 0,63949 2026-09-02
SGD/CNY (FX) 5,28594 2026-09-02
SGD/EUR (FX) 0,67884 2026-09-02
SGD/GBP (FX) 0,58332 2026-09-02
SGD/GEL (FX) 2,05314 2026-09-02
SGD/HKD (FX) 6,16892 2026-09-02
SGD/ILS (FX) 2,37874 2026-09-02
SGD/INR (FX) 74,31125 2026-09-02
SGD/JPY (FX) 124,87 2026-09-02
SGD/KGS (FX) 68,7944 2026-09-02
SGD/KZT (FX) 358,0795 2026-09-02
SGD/MDL (FX) 13,64365 2026-09-02
SGD/NZD (FX) 1,34449 2026-09-02
SGD/QAR (FX) 2,86757 2026-09-02
SGD/RUB (FX) 68,64765 2026-09-02
SGD/SAR (FX) 2,95039 2026-09-02
SGD/TJS (FX) 7,26761 2026-09-02
SGD/TMT (FX) 2,76129 2026-09-02
SGD/TRY (FX) 37,99335 2026-09-02
SGD/TWD (FX) 24,97925 2026-09-02
SGD/UAH (FX) 35,1657 2026-09-02
SGD/USD (FX) 0,78667 2026-09-02
SGD/UZS (FX) 9.296,26 2026-09-02
SHP/USD (FX) 1,34852 2026-09-02
SLL/USD (FX) 0,00005 2026-09-02
SOS/USD (FX) 0,00175 2026-09-02
SRD/USD (FX) 0,02647 2026-09-02
STD/USD (FX) 0,00005 2026-09-02
STN/EUR (FX) 0,04064 2026-09-02
STN/USD (FX) 0,0471 2026-09-02
SVC/USD (FX) 0,11429 2026-09-02
SYP/USD (FX) 0,00823 2026-09-02
SZL/USD (FX) 0,06229 2026-09-02
THB/USD (FX) 0,03013 2026-09-02
TJS/AED (FX) 0,39759 2026-09-02
TJS/AMD (FX) 39,43695 2026-09-02
TJS/AUD (FX) 0,15096 2026-09-02
TJS/AZN (FX) 0,18402 2026-09-02
TJS/BYN (FX) 0,33458 2026-09-02
TJS/CAD (FX) 0,14986 2026-09-02
TJS/CHF (FX) 0,088 2026-09-02
TJS/CNY (FX) 0,72742 2026-09-02
TJS/EUR (FX) 0,09341 2026-09-02
TJS/GBP (FX) 0,08027 2026-09-02
TJS/GEL (FX) 0,28252 2026-09-02
TJS/HKD (FX) 0,84885 2026-09-02
TJS/ILS (FX) 0,32732 2026-09-02
TJS/INR (FX) 10,22655 2026-09-02
TJS/JPY (FX) 17,1826 2026-09-02
TJS/KGS (FX) 9,46625 2026-09-02
TJS/KZT (FX) 49,27675 2026-09-02
TJS/MDL (FX) 1,87755 2026-09-02
TJS/NZD (FX) 0,185 2026-09-02
TJS/QAR (FX) 0,39462 2026-09-02
TJS/RUB (FX) 9,44614 2026-09-02
TJS/SAR (FX) 0,40611 2026-09-02
TJS/SGD (FX) 0,1376 2026-09-02
TJS/TMT (FX) 0,38004 2026-09-02
TJS/TRY (FX) 5,22797 2026-09-02
TJS/TWD (FX) 3,4354 2026-09-02
TJS/UAH (FX) 4,83932 2026-09-02
TJS/USD (FX) 0,10825 2026-09-02
TJS/UZS (FX) 1.279,205 2026-09-02
TMT/AED (FX) 1,04835 2026-09-02
TMT/AMD (FX) 103,9888 2026-09-02
TMT/AUD (FX) 0,39806 2026-09-02
TMT/AZN (FX) 0,48522 2026-09-02
TMT/BYN (FX) 0,88224 2026-09-02
TMT/CAD (FX) 0,39515 2026-09-02
TMT/CHF (FX) 0,23203 2026-09-02
TMT/CNY (FX) 1,91803 2026-09-02
TMT/EUR (FX) 0,2463 2026-09-02
TMT/GBP (FX) 0,21166 2026-09-02
TMT/GEL (FX) 0,7451 2026-09-02
TMT/HKD (FX) 2,23822 2026-09-02
TMT/ILS (FX) 0,86311 2026-09-02
TMT/INR (FX) 26,965 2026-09-02
TMT/JPY (FX) 45,30625 2026-09-02
TMT/KGS (FX) 24,9601 2026-09-02
TMT/KZT (FX) 130,0095 2026-09-02
TMT/MDL (FX) 4,95349 2026-09-02
TMT/NZD (FX) 0,48781 2026-09-02
TMT/QAR (FX) 1,04121 2026-09-02
TMT/RUB (FX) 24,9072 2026-09-02
TMT/SAR (FX) 1,07141 2026-09-02
TMT/SGD (FX) 0,36283 2026-09-02
TMT/TJS (FX) 2,6375 2026-09-02
TMT/TRY (FX) 13,78485 2026-09-02
TMT/TWD (FX) 9,05844 2026-09-02
TMT/UAH (FX) 12,7683 2026-09-02
TMT/USD (FX) 0,28542 2026-09-02
TMT/UZS (FX) 3.373,25 2026-09-02
TND/USD (FX) 0,34271 2026-09-02
TOP/USD (FX) 0,41532 2026-09-02
TRY/AED (FX) 0,07605 2026-09-02
TRY/AMD (FX) 7,54343 2026-09-02
TRY/AUD (FX) 0,02888 2026-09-02
TRY/AZN (FX) 0,0352 2026-09-02
TRY/BYN (FX) 0,064 2026-09-02
TRY/CAD (FX) 0,02867 2026-09-02
TRY/CHF (FX) 0,01683 2026-09-02
TRY/CNY (FX) 0,13914 2026-09-02
TRY/EUR (FX) 0,01787 2026-09-02
TRY/GBP (FX) 0,01535 2026-09-02
TRY/GEL (FX) 0,05404 2026-09-02
TRY/HKD (FX) 0,16237 2026-09-02
TRY/ILS (FX) 0,06261 2026-09-02
TRY/INR (FX) 1,95613 2026-09-02
TRY/JPY (FX) 3,28667 2026-09-02
TRY/KGS (FX) 1,8107 2026-09-02
TRY/KZT (FX) 9,42472 2026-09-02
TRY/MDL (FX) 0,3591 2026-09-02
TRY/NZD (FX) 0,03539 2026-09-02
TRY/QAR (FX) 0,07547 2026-09-02
TRY/RUB (FX) 1,80685 2026-09-02
TRY/SAR (FX) 0,07767 2026-09-02
TRY/SGD (FX) 0,02632 2026-09-02
TRY/TJS (FX) 0,19129 2026-09-02
TRY/TMT (FX) 0,07268 2026-09-02
TRY/TWD (FX) 0,65712 2026-09-02
TRY/UAH (FX) 0,92557 2026-09-02
TRY/USD (FX) 0,02071 2026-09-02
TRY/UZS (FX) 244,6815 2026-09-02
TTD/USD (FX) 0,14766 2026-09-02
TWD/AED (FX) 0,11573 2026-09-02
TWD/AMD (FX) 11,4795 2026-09-02
TWD/AUD (FX) 0,04394 2026-09-02
TWD/AZN (FX) 0,05357 2026-09-02
TWD/BYN (FX) 0,09739 2026-09-02
TWD/CAD (FX) 0,04362 2026-09-02
TWD/CHF (FX) 0,02561 2026-09-02
TWD/CNY (FX) 0,21174 2026-09-02
TWD/EUR (FX) 0,02719 2026-09-02
TWD/GBP (FX) 0,02336 2026-09-02
TWD/GEL (FX) 0,08224 2026-09-02
TWD/HKD (FX) 0,24709 2026-09-02
TWD/ILS (FX) 0,09528 2026-09-02
TWD/INR (FX) 2,97682 2026-09-02
TWD/JPY (FX) 5,00156 2026-09-02
TWD/KGS (FX) 2,7555 2026-09-02
TWD/KZT (FX) 14,34255 2026-09-02
TWD/MDL (FX) 0,54648 2026-09-02
TWD/NZD (FX) 0,05385 2026-09-02
TWD/QAR (FX) 0,11486 2026-09-02
TWD/RUB (FX) 2,74965 2026-09-02
TWD/SAR (FX) 0,1182 2026-09-02
TWD/SGD (FX) 0,04005 2026-09-02
TWD/TJS (FX) 0,2911 2026-09-02
TWD/TMT (FX) 0,1106 2026-09-02
TWD/TRY (FX) 1,52179 2026-09-02
TWD/UAH (FX) 1,40853 2026-09-02
TWD/USD (FX) 0,03151 2026-09-02
TWD/UZS (FX) 372,354 2026-09-02
TZS/USD (FX) 0,00038 2026-09-02
UAH/AED (FX) 0,08219 2026-09-02
UAH/AMD (FX) 8,15272 2026-09-02
UAH/AUD (FX) 0,03121 2026-09-02
UAH/AZN (FX) 0,03804 2026-09-02
UAH/BYN (FX) 0,06917 2026-09-02
UAH/CAD (FX) 0,03098 2026-09-02
UAH/CHF (FX) 0,01819 2026-09-02
UAH/CNY (FX) 0,15038 2026-09-02
UAH/EUR (FX) 0,01931 2026-09-02
UAH/GBP (FX) 0,01659 2026-09-02
UAH/GEL (FX) 0,05841 2026-09-02
UAH/HKD (FX) 0,17548 2026-09-02
UAH/ILS (FX) 0,06767 2026-09-02
UAH/INR (FX) 2,1141 2026-09-02
UAH/JPY (FX) 3,55204 2026-09-02
UAH/KGS (FX) 1,95692 2026-09-02
UAH/KZT (FX) 10,18875 2026-09-02
UAH/MDL (FX) 0,38821 2026-09-02
UAH/NZD (FX) 0,03825 2026-09-02
UAH/QAR (FX) 0,0816 2026-09-02
UAH/RUB (FX) 1,95277 2026-09-02
UAH/SAR (FX) 0,08397 2026-09-02
UAH/SGD (FX) 0,02845 2026-09-02
UAH/TJS (FX) 0,20675 2026-09-02
UAH/TMT (FX) 0,0786 2026-09-02
UAH/TRY (FX) 1,08076 2026-09-02
UAH/TWD (FX) 0,71019 2026-09-02
UAH/USD (FX) 0,02238 2026-09-02
UAH/UZS (FX) 264,4525 2026-09-02
UGX/USD (FX) 0,00026 2026-09-02
UYU/USD (FX) 0,02485 2026-09-02
UZS/AED (FX) 0,00031 2026-09-02
UZS/AMD (FX) 0,03083 2026-09-02
UZS/AUD (FX) 0,00012 2026-09-02
UZS/AZN (FX) 0,00014 2026-09-02
UZS/BYN (FX) 0,00026 2026-09-02
UZS/CAD (FX) 0,00012 2026-09-02
UZS/CHF (FX) 0,00007 2026-09-02
UZS/CNY (FX) 0,00057 2026-09-02
UZS/EUR (FX) 0,00007 2026-09-02
UZS/GBP (FX) 0,00006 2026-09-02
UZS/GEL (FX) 0,00022 2026-09-02
UZS/HKD (FX) 0,00066 2026-09-02
UZS/ILS (FX) 0,00026 2026-09-02
UZS/INR (FX) 0,00799 2026-09-02
UZS/JPY (FX) 0,01343 2026-09-02
UZS/KGS (FX) 0,0074 2026-09-02
UZS/KZT (FX) 0,03852 2026-09-02
UZS/MDL (FX) 0,00147 2026-09-02
UZS/NZD (FX) 0,00014 2026-09-02
UZS/QAR (FX) 0,00031 2026-09-02
UZS/RUB (FX) 0,00738 2026-09-02
UZS/SAR (FX) 0,00032 2026-09-02
UZS/SGD (FX) 0,00011 2026-09-02
UZS/TJS (FX) 0,00078 2026-09-02
UZS/TMT (FX) 0,0003 2026-09-02
UZS/TRY (FX) 0,00409 2026-09-02
UZS/TWD (FX) 0,00269 2026-09-02
UZS/UAH (FX) 0,00378 2026-09-02
UZS/USD (FX) 0,00008 2026-09-02
VES/EUR (FX) 0,00108 2026-09-02
VES/USD (FX) 0,00125 2026-09-02
VND/USD (FX) 0,00004 2026-09-02
VUV/USD (FX) 0,00845 2026-09-02
WST/USD (FX) 0,3605 2026-09-02
XAF/USD (FX) 0,00177 2026-09-02
XCD/USD (FX) 0,37037 2026-09-02
XOF/USD (FX) 0,00177 2026-09-02
XPF/USD (FX) 0,00971 2026-09-02
YER/USD (FX) 0,00422 2026-09-02
ZAR/EUR (FX) 0,05376 2026-09-02
ZAR/GBP (FX) 0,04619 2026-09-02
ZAR/USD (FX) 0,0623 2026-09-02
ZMW/USD (FX) 0,0525 2026-09-02
ZWD/USD (FX) 0,00267 2026-09-02
AUD/MXN (FX) 12,1702 2026-09-02
AUD/NOK (FX) 6,67999 2026-09-02
AUD/PLN (FX) 2,67919 2026-09-02
AUD/SEK (FX) 6,90158 2026-09-02
AUD/ZAR (FX) 11,5101 2026-09-02
BHD/EUR (FX) 2,29037 2026-09-02
CAD/MXN (FX) 12,25955 2026-09-02
CAD/NOK (FX) 6,72903 2026-09-02
CAD/PLN (FX) 2,69885 2026-09-02
CAD/SEK (FX) 6,95224 2026-09-02
CAD/ZAR (FX) 11,5946 2026-09-02
CHF/CZK (FX) 25,67325 2026-09-02
CHF/DKK (FX) 7,93489 2026-09-02
CHF/HUF (FX) 390,2195 2026-09-02
CHF/MXN (FX) 20,8791 2026-09-02
CHF/NOK (FX) 11,46015 2026-09-02
CHF/PLN (FX) 4,59639 2026-09-02
CHF/SEK (FX) 11,8403 2026-09-02
CHF/ZAR (FX) 19,7466 2026-09-02
CZK/RUB (FX) 4,18128 2026-09-02
DKK/JPY (FX) 24,60825 2026-09-02
DKK/RUB (FX) 13,5285 2026-09-02
DKK/SEK (FX) 1,49218 2026-09-02
EUR/BHD (FX) 0,43661 2026-09-02
EUR/BMD (FX) 1,15885 2026-09-02
EUR/IDR (FX) 20.534,35 2026-09-02
EUR/KRW (FX) 1.574,105 2026-09-02
EUR/KYD (FX) 0,96571 2026-09-02
EUR/MYR (FX) 4,68732 2026-09-02
EUR/THB (FX) 38,46685 2026-09-02
EUR/UGX (FX) 4.378,92 2026-09-02
EUR/VND (FX) 30.214,15 2026-09-02
GBP/CZK (FX) 28,14545 2026-09-02
GBP/HUF (FX) 427,796 2026-09-02
GBP/MXN (FX) 22,8897 2026-09-02
GBP/NOK (FX) 12,5637 2026-09-02
HKD/MXN (FX) 2,16441 2026-09-02
HKD/SEK (FX) 1,22741 2026-09-02
LYD/EUR (FX) 0,13578 2026-09-02
MXN/JPY (FX) 9,35212 2026-09-02
NOK/DKK (FX) 0,69239 2026-09-02
NOK/JPY (FX) 17,0385 2026-09-02
NOK/RUB (FX) 9,36699 2026-09-02
NOK/TRY (FX) 5,1842 2026-09-02
NZD/MXN (FX) 9,93099 2026-09-02
NZD/PLN (FX) 2,18624 2026-09-02
NZD/SEK (FX) 5,63175 2026-09-02
PLN/JPY (FX) 42,48205 2026-09-02
PLN/RUB (FX) 23,35465 2026-09-02
PLN/SEK (FX) 2,576 2026-09-02
PLN/TRY (FX) 12,92575 2026-09-02
SEK/JPY (FX) 16,49145 2026-09-02
SEK/MXN (FX) 1,7634 2026-09-02
SEK/RUB (FX) 9,06624 2026-09-02
SEK/TRY (FX) 5,01775 2026-09-02
SGD/MXN (FX) 13,35205 2026-09-02
SLE/USD (FX) 0,04057 2026-09-02
USD/LTL (FX) 2,97951 2026-09-02
USD/SLE (FX) 24,65 2026-09-02
XAG/RUB (FX) 5.700,885 2026-09-02
XAU/RUB (FX) 382.936,5 2026-09-02
XPD/RUB (FX) 119.147 2026-09-02
XPT/RUB (FX) 152.787 2026-09-02
ZAR/JPY (FX) 9,88848 2026-09-02
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel
Należy zarejestrować się , aby uzyskać dostęp.