Skaner obligacji
Watchlist
Excel add-in
API (interfejs programowania aplikacji)
obligacje na całym świecie
źródła kształtowania cen
akcje
ETF
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| Indeks | Ostatnia wartość | Data |
|---|---|---|
| AED/AMD (FX) | 107,6735 | 2024-04-17 |
| AED/AUD (FX) | 0,42313 | 2024-04-17 |
| AED/AZN (FX) | 0,4629 | 2024-04-17 |
| AED/BYN (FX) | 0,89029 | 2024-04-17 |
| AED/CAD (FX) | 0,37503 | 2024-04-17 |
| AED/CHF (FX) | 0,248 | 2024-04-17 |
| AED/CNY (FX) | 1,97114 | 2024-04-17 |
| AED/EUR (FX) | 0,25513 | 2024-04-17 |
| AED/GBP (FX) | 0,21862 | 2024-04-17 |
| AED/GEL (FX) | 0,7243 | 2024-04-17 |
| AED/HKD (FX) | 2,13217 | 2024-04-17 |
| AED/ILS (FX) | 1,03197 | 2024-04-17 |
| AED/INR (FX) | 22,75095 | 2024-04-17 |
| AED/JPY (FX) | 42,0411 | 2024-04-17 |
| AED/KGS (FX) | 24,23555 | 2024-04-17 |
| AED/KZT (FX) | 122,16 | 2024-04-17 |
| AED/MDL (FX) | 4,83447 | 2024-04-17 |
| AED/NZD (FX) | 0,46021 | 2024-04-17 |
| AED/QAR (FX) | 0,99244 | 2024-04-17 |
| AED/RUB (FX) | 25,62575 | 2024-04-17 |
| AED/SAR (FX) | 1,02143 | 2024-04-17 |
| AED/SGD (FX) | 0,37048 | 2024-04-17 |
| AED/TJS (FX) | 2,97248 | 2024-04-17 |
| AED/TMT (FX) | 0,9544 | 2024-04-17 |
| AED/TRY (FX) | 8,83606 | 2024-04-17 |
| AED/TWD (FX) | 8,82258 | 2024-04-17 |
| AED/UAH (FX) | 10,77745 | 2024-04-17 |
| AED/USD (FX) | 0,27229 | 2024-04-17 |
| AED/UZS (FX) | 3.448,065 | 2024-04-17 |
| AFN/USD (FX) | 0,01394 | 2024-04-17 |
| ALL/EUR (FX) | 0,00983 | 2024-04-17 |
| ALL/USD (FX) | 0,01049 | 2024-04-17 |
| AMD/AED (FX) | 0,00929 | 2024-04-17 |
| AMD/AUD (FX) | 0,00393 | 2024-04-17 |
| AMD/AZN (FX) | 0,0043 | 2024-04-17 |
| AMD/BYN (FX) | 0,00827 | 2024-04-17 |
| AMD/CAD (FX) | 0,00348 | 2024-04-17 |
| AMD/CHF (FX) | 0,0023 | 2024-04-17 |
| AMD/CNY (FX) | 0,01831 | 2024-04-17 |
| AMD/EUR (FX) | 0,00237 | 2024-04-17 |
| AMD/GBP (FX) | 0,00203 | 2024-04-17 |
| AMD/GEL (FX) | 0,00673 | 2024-04-17 |
| AMD/HKD (FX) | 0,0198 | 2024-04-17 |
| AMD/ILS (FX) | 0,00958 | 2024-04-17 |
| AMD/INR (FX) | 0,2113 | 2024-04-17 |
| AMD/JPY (FX) | 0,39045 | 2024-04-17 |
| AMD/KGS (FX) | 0,22508 | 2024-04-17 |
| AMD/KZT (FX) | 1,13455 | 2024-04-17 |
| AMD/MDL (FX) | 0,0449 | 2024-04-17 |
| AMD/NZD (FX) | 0,00427 | 2024-04-17 |
| AMD/QAR (FX) | 0,00922 | 2024-04-17 |
| AMD/RUB (FX) | 0,238 | 2024-04-17 |
| AMD/SAR (FX) | 0,00949 | 2024-04-17 |
| AMD/SGD (FX) | 0,00344 | 2024-04-17 |
| AMD/TJS (FX) | 0,02761 | 2024-04-17 |
| AMD/TMT (FX) | 0,00886 | 2024-04-17 |
| AMD/TRY (FX) | 0,08206 | 2024-04-17 |
| AMD/TWD (FX) | 0,08194 | 2024-04-17 |
| AMD/UAH (FX) | 0,10009 | 2024-04-17 |
| AMD/USD (FX) | 0,00253 | 2024-04-17 |
| AMD/UZS (FX) | 32,0234 | 2024-04-17 |
| ANG/USD (FX) | 0,55866 | 2024-04-17 |
| AOA/USD (FX) | 0,0012 | 2024-04-17 |
| ARS/USD (FX) | 0,00115 | 2024-04-17 |
| AUD/AED (FX) | 2,36335 | 2024-04-17 |
| AUD/AMD (FX) | 254,469 | 2024-04-17 |
| AUD/AZN (FX) | 1,09399 | 2024-04-17 |
| AUD/BYN (FX) | 2,10407 | 2024-04-17 |
| AUD/CAD (FX) | 0,88633 | 2024-04-17 |
| AUD/CHF (FX) | 0,5861 | 2024-04-17 |
| AUD/CNY (FX) | 4,65848 | 2024-04-17 |
| AUD/EUR (FX) | 0,60295 | 2024-04-17 |
| AUD/GBP (FX) | 0,51667 | 2024-04-17 |
| AUD/GEL (FX) | 1,71178 | 2024-04-17 |
| AUD/HKD (FX) | 5,03905 | 2024-04-17 |
| AUD/ILS (FX) | 2,4389 | 2024-04-17 |
| AUD/INR (FX) | 53,76835 | 2024-04-17 |
| AUD/JPY (FX) | 99,3565 | 2024-04-17 |
| AUD/KGS (FX) | 57,277 | 2024-04-17 |
| AUD/KZT (FX) | 288,7065 | 2024-04-17 |
| AUD/MDL (FX) | 11,4255 | 2024-04-17 |
| AUD/MXN (FX) | 10,9185 | 2024-04-17 |
| AUD/NOK (FX) | 7,07993 | 2024-04-17 |
| AUD/NZD (FX) | 1,08769 | 2024-04-17 |
| AUD/PLN (FX) | 2,61416 | 2024-04-17 |
| AUD/QAR (FX) | 2,34549 | 2024-04-17 |
| AUD/RUB (FX) | 60,56245 | 2024-04-17 |
| AUD/SAR (FX) | 2,414 | 2024-04-17 |
| AUD/SEK (FX) | 7,04297 | 2024-04-17 |
| AUD/SGD (FX) | 0,87556 | 2024-04-17 |
| AUD/TJS (FX) | 7,02499 | 2024-04-17 |
| AUD/TMT (FX) | 2,25557 | 2024-04-17 |
| AUD/TRY (FX) | 20,88265 | 2024-04-17 |
| AUD/TWD (FX) | 20,8508 | 2024-04-17 |
| AUD/UAH (FX) | 25,47075 | 2024-04-17 |
| AUD/USD (FX) | 0,64353 | 2024-04-17 |
| AUD/UZS (FX) | 8.148,965 | 2024-04-17 |
| AUD/ZAR (FX) | 12,2438 | 2024-04-17 |
| AWG/USD (FX) | 0,55557 | 2024-04-17 |
| AZN/AED (FX) | 2,1603 | 2024-04-17 |
| AZN/AMD (FX) | 232,606 | 2024-04-17 |
| AZN/AUD (FX) | 0,91408 | 2024-04-17 |
| AZN/BYN (FX) | 1,92329 | 2024-04-17 |
| AZN/CAD (FX) | 0,81018 | 2024-04-17 |
| AZN/CHF (FX) | 0,53574 | 2024-04-17 |
| AZN/CNY (FX) | 4,25824 | 2024-04-17 |
| AZN/EUR (FX) | 0,55116 | 2024-04-17 |
| AZN/GBP (FX) | 0,47228 | 2024-04-17 |
| AZN/GEL (FX) | 1,56471 | 2024-04-17 |
| AZN/HKD (FX) | 4,60611 | 2024-04-17 |
| AZN/ILS (FX) | 2,22944 | 2024-04-17 |
| AZN/INR (FX) | 49,14875 | 2024-04-17 |
| AZN/JPY (FX) | 90,8212 | 2024-04-17 |
| AZN/KGS (FX) | 52,3559 | 2024-04-17 |
| AZN/KZT (FX) | 263,902 | 2024-04-17 |
| AZN/MDL (FX) | 10,44385 | 2024-04-17 |
| AZN/NZD (FX) | 0,99418 | 2024-04-17 |
| AZN/QAR (FX) | 2,14397 | 2024-04-17 |
| AZN/RUB (FX) | 55,3591 | 2024-04-17 |
| AZN/SAR (FX) | 2,2066 | 2024-04-17 |
| AZN/SGD (FX) | 0,80034 | 2024-04-17 |
| AZN/TJS (FX) | 6,42141 | 2024-04-17 |
| AZN/TMT (FX) | 2,06177 | 2024-04-17 |
| AZN/TRY (FX) | 19,0885 | 2024-04-17 |
| AZN/TWD (FX) | 19,05935 | 2024-04-17 |
| AZN/UAH (FX) | 23,2824 | 2024-04-17 |
| AZN/USD (FX) | 0,58824 | 2024-04-17 |
| AZN/UZS (FX) | 7.448,825 | 2024-04-17 |
| BAM/EUR (FX) | 0,51129 | 2024-04-17 |
| BAM/USD (FX) | 0,54569 | 2024-04-17 |
| BBD/USD (FX) | 0,5 | 2024-04-17 |
| BDT/USD (FX) | 0,00912 | 2024-04-17 |
| BGN/USD (FX) | 0,54569 | 2024-04-17 |
| BHD/EUR (FX) | 2,48632 | 2024-04-17 |
| BHD/USD (FX) | 2,65359 | 2024-04-17 |
| BIF/USD (FX) | 0,00035 | 2024-04-17 |
| BMD/USD (FX) | 1 | 2024-04-17 |
| BND/USD (FX) | 0,73499 | 2024-04-17 |
| BOB/USD (FX) | 0,14453 | 2024-04-17 |
| BRL/USD (FX) | 0,19075 | 2024-04-17 |
| BSD/USD (FX) | 1 | 2024-04-17 |
| BTN/USD (FX) | 0,01197 | 2024-04-17 |
| BWP/USD (FX) | 0,07247 | 2024-04-17 |
| BYN/AED (FX) | 1,12323 | 2024-04-17 |
| BYN/AMD (FX) | 120,942 | 2024-04-17 |
| BYN/AUD (FX) | 0,47527 | 2024-04-17 |
| BYN/AZN (FX) | 0,51994 | 2024-04-17 |
| BYN/CAD (FX) | 0,42125 | 2024-04-17 |
| BYN/CHF (FX) | 0,27856 | 2024-04-17 |
| BYN/CNY (FX) | 2,21405 | 2024-04-17 |
| BYN/EUR (FX) | 0,28657 | 2024-04-17 |
| BYN/GBP (FX) | 0,24556 | 2024-04-17 |
| BYN/GEL (FX) | 0,81357 | 2024-04-17 |
| BYN/HKD (FX) | 2,39492 | 2024-04-17 |
| BYN/ILS (FX) | 1,1592 | 2024-04-17 |
| BYN/INR (FX) | 25,55455 | 2024-04-17 |
| BYN/JPY (FX) | 47,2219 | 2024-04-17 |
| BYN/KGS (FX) | 27,2221 | 2024-04-17 |
| BYN/KZT (FX) | 137,2145 | 2024-04-17 |
| BYN/MDL (FX) | 5,43034 | 2024-04-17 |
| BYN/NZD (FX) | 0,51692 | 2024-04-17 |
| BYN/QAR (FX) | 1,11476 | 2024-04-17 |
| BYN/RUB (FX) | 28,7837 | 2024-04-17 |
| BYN/SAR (FX) | 1,14731 | 2024-04-17 |
| BYN/SGD (FX) | 0,41613 | 2024-04-17 |
| BYN/TJS (FX) | 3,33882 | 2024-04-17 |
| BYN/TMT (FX) | 1,07207 | 2024-04-17 |
| BYN/TRY (FX) | 9,92498 | 2024-04-17 |
| BYN/TWD (FX) | 9,90979 | 2024-04-17 |
| BYN/UAH (FX) | 12,1056 | 2024-04-17 |
| BYN/USD (FX) | 0,30585 | 2024-04-17 |
| BYN/UZS (FX) | 3.872,985 | 2024-04-17 |
| BZD/USD (FX) | 0,49658 | 2024-04-17 |
| CAD/AED (FX) | 2,66645 | 2024-04-17 |
| CAD/AMD (FX) | 287,105 | 2024-04-17 |
| CAD/AUD (FX) | 1,12825 | 2024-04-17 |
| CAD/AZN (FX) | 1,2343 | 2024-04-17 |
| CAD/BYN (FX) | 2,37392 | 2024-04-17 |
| CAD/CHF (FX) | 0,66127 | 2024-04-17 |
| CAD/CNY (FX) | 5,25594 | 2024-04-17 |
| CAD/EUR (FX) | 0,68029 | 2024-04-17 |
| CAD/GBP (FX) | 0,58294 | 2024-04-17 |
| CAD/GEL (FX) | 1,93132 | 2024-04-17 |
| CAD/HKD (FX) | 5,68532 | 2024-04-17 |
| CAD/ILS (FX) | 2,75169 | 2024-04-17 |
| CAD/INR (FX) | 60,66425 | 2024-04-17 |
| CAD/JPY (FX) | 112,1005 | 2024-04-17 |
| CAD/KGS (FX) | 64,6229 | 2024-04-17 |
| CAD/KZT (FX) | 325,734 | 2024-04-17 |
| CAD/MDL (FX) | 12,89085 | 2024-04-17 |
| CAD/MXN (FX) | 12,31885 | 2024-04-17 |
| CAD/NOK (FX) | 7,98795 | 2024-04-17 |
| CAD/NZD (FX) | 1,22712 | 2024-04-17 |
| CAD/PLN (FX) | 2,94943 | 2024-04-17 |
| CAD/QAR (FX) | 2,6463 | 2024-04-17 |
| CAD/RUB (FX) | 68,3297 | 2024-04-17 |
| CAD/SAR (FX) | 2,7236 | 2024-04-17 |
| CAD/SEK (FX) | 7,94624 | 2024-04-17 |
| CAD/SGD (FX) | 0,98785 | 2024-04-17 |
| CAD/TJS (FX) | 7,92595 | 2024-04-17 |
| CAD/TMT (FX) | 2,54485 | 2024-04-17 |
| CAD/TRY (FX) | 23,5609 | 2024-04-17 |
| CAD/TWD (FX) | 23,52495 | 2024-04-17 |
| CAD/UAH (FX) | 28,73745 | 2024-04-17 |
| CAD/USD (FX) | 0,72606 | 2024-04-17 |
| CAD/UZS (FX) | 9.194,08 | 2024-04-17 |
| CAD/ZAR (FX) | 13,81405 | 2024-04-17 |
| CDF/USD (FX) | 0,00036 | 2024-04-17 |
| CHF/AED (FX) | 4,03233 | 2024-04-17 |
| CHF/AMD (FX) | 434,173 | 2024-04-17 |
| CHF/AUD (FX) | 1,7062 | 2024-04-17 |
| CHF/AZN (FX) | 1,86657 | 2024-04-17 |
| CHF/BYN (FX) | 3,58994 | 2024-04-17 |
| CHF/CAD (FX) | 1,51225 | 2024-04-17 |
| CHF/CNY (FX) | 7,94827 | 2024-04-17 |
| CHF/CZK (FX) | 25,9812 | 2024-04-17 |
| CHF/DKK (FX) | 7,6757 | 2024-04-17 |
| CHF/EUR (FX) | 1,02879 | 2024-04-17 |
| CHF/GBP (FX) | 0,8816 | 2024-04-17 |
| CHF/GEL (FX) | 2,92063 | 2024-04-17 |
| CHF/HKD (FX) | 8,59759 | 2024-04-17 |
| CHF/HUF (FX) | 404,218 | 2024-04-17 |
| CHF/ILS (FX) | 4,16123 | 2024-04-17 |
| CHF/INR (FX) | 91,7392 | 2024-04-17 |
| CHF/JPY (FX) | 169,5285 | 2024-04-17 |
| CHF/KGS (FX) | 97,72565 | 2024-04-17 |
| CHF/KZT (FX) | 492,5895 | 2024-04-17 |
| CHF/MDL (FX) | 19,4941 | 2024-04-17 |
| CHF/MXN (FX) | 18,6291 | 2024-04-17 |
| CHF/NOK (FX) | 12,0797 | 2024-04-17 |
| CHF/NZD (FX) | 1,8557 | 2024-04-17 |
| CHF/PLN (FX) | 4,46027 | 2024-04-17 |
| CHF/QAR (FX) | 4,00185 | 2024-04-17 |
| CHF/RUB (FX) | 103,3315 | 2024-04-17 |
| CHF/SAR (FX) | 4,11874 | 2024-04-17 |
| CHF/SEK (FX) | 12,01665 | 2024-04-17 |
| CHF/SGD (FX) | 1,49388 | 2024-04-17 |
| CHF/TJS (FX) | 11,98595 | 2024-04-17 |
| CHF/TMT (FX) | 3,84843 | 2024-04-17 |
| CHF/TRY (FX) | 35,62985 | 2024-04-17 |
| CHF/TWD (FX) | 35,5755 | 2024-04-17 |
| CHF/UAH (FX) | 43,45805 | 2024-04-17 |
| CHF/USD (FX) | 1,09798 | 2024-04-17 |
| CHF/UZS (FX) | 13.903,7 | 2024-04-17 |
| CHF/ZAR (FX) | 20,89025 | 2024-04-17 |
| CLF/USD (FX) | 28,16005 | 2024-04-17 |
| CLP/EUR (FX) | 0,00096 | 2024-04-17 |
| CLP/USD (FX) | 0,00102 | 2024-04-17 |
| CNH/USD (FX) | 0,13805 | 2024-04-17 |
| CNY/AED (FX) | 0,50732 | 2024-04-17 |
| CNY/AMD (FX) | 54,62495 | 2024-04-17 |
| CNY/AUD (FX) | 0,21466 | 2024-04-17 |
| CNY/AZN (FX) | 0,23484 | 2024-04-17 |
| CNY/BYN (FX) | 0,45166 | 2024-04-17 |
| CNY/CAD (FX) | 0,19026 | 2024-04-17 |
| CNY/CHF (FX) | 0,12581 | 2024-04-17 |
| CNY/EUR (FX) | 0,12943 | 2024-04-17 |
| CNY/GBP (FX) | 0,11091 | 2024-04-17 |
| CNY/GEL (FX) | 0,36746 | 2024-04-17 |
| CNY/HKD (FX) | 1,0817 | 2024-04-17 |
| CNY/ILS (FX) | 0,52354 | 2024-04-17 |
| CNY/INR (FX) | 11,54205 | 2024-04-17 |
| CNY/JPY (FX) | 21,32835 | 2024-04-17 |
| CNY/KGS (FX) | 12,29525 | 2024-04-17 |
| CNY/KZT (FX) | 61,97455 | 2024-04-17 |
| CNY/MDL (FX) | 2,45264 | 2024-04-17 |
| CNY/NZD (FX) | 0,23347 | 2024-04-17 |
| CNY/QAR (FX) | 0,50349 | 2024-04-17 |
| CNY/RUB (FX) | 13,0005 | 2024-04-17 |
| CNY/SAR (FX) | 0,51819 | 2024-04-17 |
| CNY/SGD (FX) | 0,18795 | 2024-04-17 |
| CNY/TJS (FX) | 1,50801 | 2024-04-17 |
| CNY/TMT (FX) | 0,48419 | 2024-04-17 |
| CNY/TRY (FX) | 4,48273 | 2024-04-17 |
| CNY/TWD (FX) | 4,47589 | 2024-04-17 |
| CNY/UAH (FX) | 5,46763 | 2024-04-17 |
| CNY/USD (FX) | 0,13814 | 2024-04-17 |
| CNY/UZS (FX) | 1.749,275 | 2024-04-17 |
| COP/EUR (FX) | 0,00024 | 2024-04-17 |
| COP/USD (FX) | 0,00026 | 2024-04-17 |
| CRC/USD (FX) | 0,00198 | 2024-04-17 |
| CUC/USD (FX) | 1 | 2024-04-17 |
| CUP/USD (FX) | 0,04168 | 2024-04-17 |
| CVE/USD (FX) | 0,00968 | 2024-04-17 |
| CZK/EUR (FX) | 0,0396 | 2024-04-17 |
| CZK/USD (FX) | 0,04226 | 2024-04-17 |
| DJF/USD (FX) | 0,00563 | 2024-04-17 |
| DKK/EUR (FX) | 0,13403 | 2024-04-17 |
| DKK/GBP (FX) | 0,11485 | 2024-04-17 |
| DKK/JPY (FX) | 22,08575 | 2024-04-17 |
| DKK/SEK (FX) | 1,56555 | 2024-04-17 |
| DKK/USD (FX) | 0,14305 | 2024-04-17 |
| DOP/USD (FX) | 0,01693 | 2024-04-17 |
| DZD/USD (FX) | 0,00742 | 2024-04-17 |
| EGP/USD (FX) | 0,02062 | 2024-04-17 |
| ERN/USD (FX) | 0,06667 | 2024-04-17 |
| ETB/USD (FX) | 0,01758 | 2024-04-17 |
| EUR/AED (FX) | 3,91957 | 2024-04-17 |
| EUR/ALL (FX) | 101,76245 | 2024-04-17 |
| EUR/AMD (FX) | 422,0325 | 2024-04-17 |
| EUR/AUD (FX) | 1,6585 | 2024-04-17 |
| EUR/AZN (FX) | 1,81437 | 2024-04-17 |
| EUR/BAM (FX) | 1,95583 | 2024-04-17 |
| EUR/BGN (FX) | 1,95583 | 2024-04-17 |
| EUR/BHD (FX) | 0,40221 | 2024-04-17 |
| EUR/BMD (FX) | 1,06728 | 2024-04-17 |
| EUR/BRL (FX) | 5,59498 | 2024-04-17 |
| EUR/BYN (FX) | 3,48956 | 2024-04-17 |
| EUR/CAD (FX) | 1,46996 | 2024-04-17 |
| EUR/CHF (FX) | 0,97202 | 2024-04-17 |
| EUR/CLP (FX) | 1.045,78 | 2024-04-17 |
| EUR/CNH (FX) | 7,73114 | 2024-04-17 |
| EUR/CNY (FX) | 7,72601 | 2024-04-17 |
| EUR/COP (FX) | 4.155,88 | 2024-04-17 |
| EUR/CZK (FX) | 25,25345 | 2024-04-17 |
| EUR/DKK (FX) | 7,46125 | 2024-04-17 |
| EUR/GBP (FX) | 0,85694 | 2024-04-17 |
| EUR/GEL (FX) | 2,83896 | 2024-04-17 |
| EUR/HKD (FX) | 8,35733 | 2024-04-17 |
| EUR/HUF (FX) | 392,889 | 2024-04-17 |
| EUR/ILS (FX) | 4,04492 | 2024-04-17 |
| EUR/INR (FX) | 89,1739 | 2024-04-17 |
| EUR/ISK (FX) | 150,3045 | 2024-04-17 |
| EUR/JPY (FX) | 164,7825 | 2024-04-17 |
| EUR/KGS (FX) | 94,9929 | 2024-04-17 |
| EUR/KYD (FX) | 0,8894 | 2024-04-17 |
| EUR/KZT (FX) | 478,815 | 2024-04-17 |
| EUR/MDL (FX) | 18,949 | 2024-04-17 |
| EUR/MKD (FX) | 61,77995 | 2024-04-17 |
| EUR/MRU (FX) | 42,2719 | 2024-04-17 |
| EUR/MXN (FX) | 18,10815 | 2024-04-17 |
| EUR/NOK (FX) | 11,74195 | 2024-04-17 |
| EUR/NZD (FX) | 1,8038 | 2024-04-17 |
| EUR/PLN (FX) | 4,3346 | 2024-04-17 |
| EUR/QAR (FX) | 3,88995 | 2024-04-17 |
| EUR/RON (FX) | 4,97511 | 2024-04-17 |
| EUR/RSD (FX) | 117,1335 | 2024-04-17 |
| EUR/RUB (FX) | 100,4415 | 2024-04-17 |
| EUR/SAR (FX) | 4,00357 | 2024-04-17 |
| EUR/SEK (FX) | 11,6805 | 2024-04-17 |
| EUR/SGD (FX) | 1,45211 | 2024-04-17 |
| EUR/STN (FX) | 24,57305 | 2024-04-17 |
| EUR/TJS (FX) | 11,6508 | 2024-04-17 |
| EUR/TMT (FX) | 3,74081 | 2024-04-17 |
| EUR/TRY (FX) | 34,63355 | 2024-04-17 |
| EUR/TWD (FX) | 34,5807 | 2024-04-17 |
| EUR/UAH (FX) | 42,24285 | 2024-04-17 |
| EUR/UGX (FX) | 4.071,45 | 2024-04-17 |
| EUR/USD (FX) | 1,06728 | 2024-04-17 |
| EUR/UZS (FX) | 13.514,9 | 2024-04-17 |
| EUR/VES (FX) | 38,6933 | 2024-04-17 |
| EUR/VND (FX) | 27.118,9 | 2024-04-17 |
| EUR/XAG (FX) | 0,0378181 | 2024-04-17 |
| EUR/XAU (FX) | 0,000452 | 2024-04-17 |
| EUR/ZAR (FX) | 20,3058 | 2024-04-17 |
| FJD/USD (FX) | 0,44 | 2024-04-17 |
| FKP/USD (FX) | 1,24552 | 2024-04-17 |
| GBP/AED (FX) | 4,57416 | 2024-04-17 |
| GBP/AMD (FX) | 492,514 | 2024-04-17 |
| GBP/AUD (FX) | 1,93546 | 2024-04-17 |
| GBP/AZN (FX) | 2,11738 | 2024-04-17 |
| GBP/BYN (FX) | 4,07233 | 2024-04-17 |
| GBP/CAD (FX) | 1,71545 | 2024-04-17 |
| GBP/CHF (FX) | 1,1343 | 2024-04-17 |
| GBP/CNY (FX) | 9,01629 | 2024-04-17 |
| GBP/CZK (FX) | 29,47235 | 2024-04-17 |
| GBP/DKK (FX) | 8,70709 | 2024-04-17 |
| GBP/EUR (FX) | 1,16695 | 2024-04-17 |
| GBP/GEL (FX) | 3,31307 | 2024-04-17 |
| GBP/HKD (FX) | 9,75286 | 2024-04-17 |
| GBP/HUF (FX) | 458,5335 | 2024-04-17 |
| GBP/ILS (FX) | 4,72045 | 2024-04-17 |
| GBP/INR (FX) | 104,0665 | 2024-04-17 |
| GBP/JPY (FX) | 192,298 | 2024-04-17 |
| GBP/KGS (FX) | 110,8575 | 2024-04-17 |
| GBP/KZT (FX) | 558,7795 | 2024-04-17 |
| GBP/MDL (FX) | 22,1136 | 2024-04-17 |
| GBP/MXN (FX) | 21,13235 | 2024-04-17 |
| GBP/NOK (FX) | 13,7029 | 2024-04-17 |
| GBP/NZD (FX) | 2,10505 | 2024-04-17 |
| GBP/PLN (FX) | 5,0596 | 2024-04-17 |
| GBP/QAR (FX) | 4,53959 | 2024-04-17 |
| GBP/RUB (FX) | 117,216 | 2024-04-17 |
| GBP/SAR (FX) | 4,67219 | 2024-04-17 |
| GBP/SEK (FX) | 13,63135 | 2024-04-17 |
| GBP/SGD (FX) | 1,69461 | 2024-04-17 |
| GBP/TJS (FX) | 13,59655 | 2024-04-17 |
| GBP/TMT (FX) | 4,36555 | 2024-04-17 |
| GBP/TRY (FX) | 40,41745 | 2024-04-17 |
| GBP/TWD (FX) | 40,3558 | 2024-04-17 |
| GBP/UAH (FX) | 49,2976 | 2024-04-17 |
| GBP/USD (FX) | 1,24552 | 2024-04-17 |
| GBP/UZS (FX) | 15.771,95 | 2024-04-17 |
| GBP/ZAR (FX) | 23,69725 | 2024-04-17 |
| GEL/AED (FX) | 1,38072 | 2024-04-17 |
| GEL/AMD (FX) | 148,6665 | 2024-04-17 |
| GEL/AUD (FX) | 0,58422 | 2024-04-17 |
| GEL/AZN (FX) | 0,63913 | 2024-04-17 |
| GEL/BYN (FX) | 1,22926 | 2024-04-17 |
| GEL/CAD (FX) | 0,51781 | 2024-04-17 |
| GEL/CHF (FX) | 0,34241 | 2024-04-17 |
| GEL/CNY (FX) | 2,72159 | 2024-04-17 |
| GEL/EUR (FX) | 0,35226 | 2024-04-17 |
| GEL/GBP (FX) | 0,30185 | 2024-04-17 |
| GEL/HKD (FX) | 2,94393 | 2024-04-17 |
| GEL/ILS (FX) | 1,42489 | 2024-04-17 |
| GEL/INR (FX) | 31,4127 | 2024-04-17 |
| GEL/JPY (FX) | 58,04695 | 2024-04-17 |
| GEL/KGS (FX) | 33,4625 | 2024-04-17 |
| GEL/KZT (FX) | 168,673 | 2024-04-17 |
| GEL/MDL (FX) | 6,67582 | 2024-04-17 |
| GEL/NZD (FX) | 0,63541 | 2024-04-17 |
| GEL/QAR (FX) | 1,3704 | 2024-04-17 |
| GEL/RUB (FX) | 35,3824 | 2024-04-17 |
| GEL/SAR (FX) | 1,41032 | 2024-04-17 |
| GEL/SGD (FX) | 0,51152 | 2024-04-17 |
| GEL/TJS (FX) | 4,10448 | 2024-04-17 |
| GEL/TMT (FX) | 1,31816 | 2024-04-17 |
| GEL/TRY (FX) | 12,2004 | 2024-04-17 |
| GEL/TWD (FX) | 12,1815 | 2024-04-17 |
| GEL/UAH (FX) | 14,88135 | 2024-04-17 |
| GEL/USD (FX) | 0,37596 | 2024-04-17 |
| GEL/UZS (FX) | 4.760,89 | 2024-04-17 |
| GHS/USD (FX) | 0,07439 | 2024-04-17 |
| GIP/USD (FX) | 1,24552 | 2024-04-17 |
| GMD/USD (FX) | 0,01472 | 2024-04-17 |
| GNF/USD (FX) | 0,00012 | 2024-04-17 |
| GTQ/USD (FX) | 0,12863 | 2024-04-17 |
| GYD/USD (FX) | 0,00479 | 2024-04-17 |
| HKD/AED (FX) | 0,46901 | 2024-04-17 |
| HKD/AMD (FX) | 50,49945 | 2024-04-17 |
| HKD/AUD (FX) | 0,19845 | 2024-04-17 |
| HKD/AZN (FX) | 0,2171 | 2024-04-17 |
| HKD/BYN (FX) | 0,41755 | 2024-04-17 |
| HKD/CAD (FX) | 0,17589 | 2024-04-17 |
| HKD/CHF (FX) | 0,11631 | 2024-04-17 |
| HKD/CNY (FX) | 0,92448 | 2024-04-17 |
| HKD/EUR (FX) | 0,11966 | 2024-04-17 |
| HKD/GBP (FX) | 0,10253 | 2024-04-17 |
| HKD/GEL (FX) | 0,3397 | 2024-04-17 |
| HKD/ILS (FX) | 0,48401 | 2024-04-17 |
| HKD/INR (FX) | 10,6703 | 2024-04-17 |
| HKD/JPY (FX) | 19,71755 | 2024-04-17 |
| HKD/KGS (FX) | 11,3666 | 2024-04-17 |
| HKD/KZT (FX) | 57,2939 | 2024-04-17 |
| HKD/MDL (FX) | 2,26739 | 2024-04-17 |
| HKD/MXN (FX) | 2,16678 | 2024-04-17 |
| HKD/NZD (FX) | 0,21584 | 2024-04-17 |
| HKD/QAR (FX) | 0,46546 | 2024-04-17 |
| HKD/RUB (FX) | 12,0186 | 2024-04-17 |
| HKD/SAR (FX) | 0,47906 | 2024-04-17 |
| HKD/SEK (FX) | 1,39768 | 2024-04-17 |
| HKD/SGD (FX) | 0,17376 | 2024-04-17 |
| HKD/TJS (FX) | 1,39411 | 2024-04-17 |
| HKD/TMT (FX) | 0,44762 | 2024-04-17 |
| HKD/TRY (FX) | 4,14417 | 2024-04-17 |
| HKD/TWD (FX) | 4,13785 | 2024-04-17 |
| HKD/UAH (FX) | 5,05468 | 2024-04-17 |
| HKD/USD (FX) | 0,12771 | 2024-04-17 |
| HKD/UZS (FX) | 1.617,16 | 2024-04-17 |
| HNL/USD (FX) | 0,04054 | 2024-04-17 |
| HRK/USD (FX) | 0,14165 | 2024-04-17 |
| HTG/USD (FX) | 0,00755 | 2024-04-17 |
| HUF/EUR (FX) | 0,00255 | 2024-04-17 |
| HUF/USD (FX) | 0,00272 | 2024-04-17 |
| IDR/USD (FX) | 0,00006 | 2024-04-17 |
| ILS/AED (FX) | 0,96903 | 2024-04-17 |
| ILS/AMD (FX) | 104,338 | 2024-04-17 |
| ILS/AUD (FX) | 0,41002 | 2024-04-17 |
| ILS/AZN (FX) | 0,44856 | 2024-04-17 |
| ILS/BYN (FX) | 0,86272 | 2024-04-17 |
| ILS/CAD (FX) | 0,36341 | 2024-04-17 |
| ILS/CHF (FX) | 0,24031 | 2024-04-17 |
| ILS/CNY (FX) | 1,91009 | 2024-04-17 |
| ILS/EUR (FX) | 0,24723 | 2024-04-17 |
| ILS/GBP (FX) | 0,21185 | 2024-04-17 |
| ILS/GEL (FX) | 0,70188 | 2024-04-17 |
| ILS/HKD (FX) | 2,06613 | 2024-04-17 |
| ILS/INR (FX) | 22,0463 | 2024-04-17 |
| ILS/JPY (FX) | 40,7389 | 2024-04-17 |
| ILS/KGS (FX) | 23,48485 | 2024-04-17 |
| ILS/KZT (FX) | 118,377 | 2024-04-17 |
| ILS/MDL (FX) | 4,68484 | 2024-04-17 |
| ILS/NZD (FX) | 0,44595 | 2024-04-17 |
| ILS/QAR (FX) | 0,96172 | 2024-04-17 |
| ILS/RUB (FX) | 24,83205 | 2024-04-17 |
| ILS/SAR (FX) | 0,98979 | 2024-04-17 |
| ILS/SGD (FX) | 0,359 | 2024-04-17 |
| ILS/TJS (FX) | 2,88046 | 2024-04-17 |
| ILS/TMT (FX) | 0,9249 | 2024-04-17 |
| ILS/TRY (FX) | 8,56242 | 2024-04-17 |
| ILS/TWD (FX) | 8,5494 | 2024-04-17 |
| ILS/UAH (FX) | 10,4437 | 2024-04-17 |
| ILS/USD (FX) | 0,26386 | 2024-04-17 |
| ILS/UZS (FX) | 3.341,27 | 2024-04-17 |
| INR/AED (FX) | 0,04395 | 2024-04-17 |
| INR/AMD (FX) | 4,73269 | 2024-04-17 |
| INR/AUD (FX) | 0,0186 | 2024-04-17 |
| INR/AZN (FX) | 0,02035 | 2024-04-17 |
| INR/BYN (FX) | 0,03913 | 2024-04-17 |
| INR/CAD (FX) | 0,01648 | 2024-04-17 |
| INR/CHF (FX) | 0,0109 | 2024-04-17 |
| INR/CNY (FX) | 0,08664 | 2024-04-17 |
| INR/EUR (FX) | 0,01121 | 2024-04-17 |
| INR/GBP (FX) | 0,00961 | 2024-04-17 |
| INR/GEL (FX) | 0,03184 | 2024-04-17 |
| INR/HKD (FX) | 0,09372 | 2024-04-17 |
| INR/ILS (FX) | 0,04536 | 2024-04-17 |
| INR/JPY (FX) | 1,84789 | 2024-04-17 |
| INR/KGS (FX) | 1,06526 | 2024-04-17 |
| INR/KZT (FX) | 5,36945 | 2024-04-17 |
| INR/MDL (FX) | 0,2125 | 2024-04-17 |
| INR/NZD (FX) | 0,02023 | 2024-04-17 |
| INR/QAR (FX) | 0,04362 | 2024-04-17 |
| INR/RUB (FX) | 1,12636 | 2024-04-17 |
| INR/SAR (FX) | 0,0449 | 2024-04-17 |
| INR/SGD (FX) | 0,01628 | 2024-04-17 |
| INR/TJS (FX) | 0,13065 | 2024-04-17 |
| INR/TMT (FX) | 0,04195 | 2024-04-17 |
| INR/TRY (FX) | 0,38838 | 2024-04-17 |
| INR/TWD (FX) | 0,38779 | 2024-04-17 |
| INR/UAH (FX) | 0,47371 | 2024-04-17 |
| INR/USD (FX) | 0,01197 | 2024-04-17 |
| INR/UZS (FX) | 151,5565 | 2024-04-17 |
| IQD/USD (FX) | 0,00076 | 2024-04-17 |
| IRR/RUB (FX) | 0,00224 | 2024-04-17 |
| IRR/USD (FX) | 0,00002 | 2024-04-17 |
| ISK/EUR (FX) | 0,00665 | 2024-04-17 |
| ISK/USD (FX) | 0,0071 | 2024-04-17 |
| JMD/USD (FX) | 0,00644 | 2024-04-17 |
| JOD/USD (FX) | 1,41044 | 2024-04-17 |
| JPY/AED (FX) | 0,02379 | 2024-04-17 |
| JPY/AMD (FX) | 2,56114 | 2024-04-17 |
| JPY/AUD (FX) | 0,01006 | 2024-04-17 |
| JPY/AZN (FX) | 0,01101 | 2024-04-17 |
| JPY/BYN (FX) | 0,02118 | 2024-04-17 |
| JPY/CAD (FX) | 0,00892 | 2024-04-17 |
| JPY/CHF (FX) | 0,0059 | 2024-04-17 |
| JPY/CNY (FX) | 0,04689 | 2024-04-17 |
| JPY/EUR (FX) | 0,00607 | 2024-04-17 |
| JPY/GBP (FX) | 0,0052 | 2024-04-17 |
| JPY/GEL (FX) | 0,01723 | 2024-04-17 |
| JPY/HKD (FX) | 0,05072 | 2024-04-17 |
| JPY/ILS (FX) | 0,02455 | 2024-04-17 |
| JPY/INR (FX) | 0,54116 | 2024-04-17 |
| JPY/KGS (FX) | 0,57647 | 2024-04-17 |
| JPY/KZT (FX) | 2,90574 | 2024-04-17 |
| JPY/MDL (FX) | 0,11499 | 2024-04-17 |
| JPY/NZD (FX) | 0,01095 | 2024-04-17 |
| JPY/QAR (FX) | 0,02361 | 2024-04-17 |
| JPY/RUB (FX) | 0,60954 | 2024-04-17 |
| JPY/SAR (FX) | 0,0243 | 2024-04-17 |
| JPY/SGD (FX) | 0,00881 | 2024-04-17 |
| JPY/TJS (FX) | 0,0707 | 2024-04-17 |
| JPY/TMT (FX) | 0,0227 | 2024-04-17 |
| JPY/TRY (FX) | 0,21018 | 2024-04-17 |
| JPY/TWD (FX) | 0,20986 | 2024-04-17 |
| JPY/UAH (FX) | 0,25635 | 2024-04-17 |
| JPY/USD (FX) | 0,00648 | 2024-04-17 |
| JPY/UZS (FX) | 82,01645 | 2024-04-17 |
| KES/USD (FX) | 0,00755 | 2024-04-17 |
| KGS/AED (FX) | 0,04126 | 2024-04-17 |
| KGS/AMD (FX) | 4,44278 | 2024-04-17 |
| KGS/AUD (FX) | 0,01746 | 2024-04-17 |
| KGS/AZN (FX) | 0,0191 | 2024-04-17 |
| KGS/BYN (FX) | 0,03673 | 2024-04-17 |
| KGS/CAD (FX) | 0,01547 | 2024-04-17 |
| KGS/CHF (FX) | 0,01023 | 2024-04-17 |
| KGS/CNY (FX) | 0,08133 | 2024-04-17 |
| KGS/EUR (FX) | 0,01053 | 2024-04-17 |
| KGS/GBP (FX) | 0,00902 | 2024-04-17 |
| KGS/GEL (FX) | 0,02989 | 2024-04-17 |
| KGS/HKD (FX) | 0,08798 | 2024-04-17 |
| KGS/ILS (FX) | 0,04258 | 2024-04-17 |
| KGS/INR (FX) | 0,93874 | 2024-04-17 |
| KGS/JPY (FX) | 1,73469 | 2024-04-17 |
| KGS/KZT (FX) | 5,04054 | 2024-04-17 |
| KGS/MDL (FX) | 0,19948 | 2024-04-17 |
| KGS/NZD (FX) | 0,01899 | 2024-04-17 |
| KGS/QAR (FX) | 0,04095 | 2024-04-17 |
| KGS/RUB (FX) | 1,05737 | 2024-04-17 |
| KGS/SAR (FX) | 0,04215 | 2024-04-17 |
| KGS/SGD (FX) | 0,01529 | 2024-04-17 |
| KGS/TJS (FX) | 0,12265 | 2024-04-17 |
| KGS/TMT (FX) | 0,03938 | 2024-04-17 |
| KGS/TRY (FX) | 0,36459 | 2024-04-17 |
| KGS/TWD (FX) | 0,36404 | 2024-04-17 |
| KGS/UAH (FX) | 0,44469 | 2024-04-17 |
| KGS/USD (FX) | 0,01124 | 2024-04-17 |
| KGS/UZS (FX) | 142,273 | 2024-04-17 |
| KHR/USD (FX) | 0,00025 | 2024-04-17 |
| KMF/USD (FX) | 0,00217 | 2024-04-17 |
| KPW/USD (FX) | 0,00111 | 2024-04-17 |
| KRW/USD (FX) | 0,00072 | 2024-04-17 |
| KWD/USD (FX) | 3,24546 | 2024-04-17 |
| KYD/USD (FX) | 1,2 | 2024-04-17 |
| KZT/AED (FX) | 0,00819 | 2024-04-17 |
| KZT/AMD (FX) | 0,88142 | 2024-04-17 |
| KZT/AUD (FX) | 0,00346 | 2024-04-17 |
| KZT/AZN (FX) | 0,00379 | 2024-04-17 |
| KZT/BYN (FX) | 0,00729 | 2024-04-17 |
| KZT/CAD (FX) | 0,00307 | 2024-04-17 |
| KZT/CHF (FX) | 0,00203 | 2024-04-17 |
| KZT/CNY (FX) | 0,01614 | 2024-04-17 |
| KZT/EUR (FX) | 0,00209 | 2024-04-17 |
| KZT/GBP (FX) | 0,00179 | 2024-04-17 |
| KZT/GEL (FX) | 0,00593 | 2024-04-17 |
| KZT/HKD (FX) | 0,01745 | 2024-04-17 |
| KZT/ILS (FX) | 0,00845 | 2024-04-17 |
| KZT/INR (FX) | 0,18624 | 2024-04-17 |
| KZT/JPY (FX) | 0,34415 | 2024-04-17 |
| KZT/KGS (FX) | 0,19839 | 2024-04-17 |
| KZT/MDL (FX) | 0,03958 | 2024-04-17 |
| KZT/NZD (FX) | 0,00377 | 2024-04-17 |
| KZT/QAR (FX) | 0,00812 | 2024-04-17 |
| KZT/RUB (FX) | 0,20978 | 2024-04-17 |
| KZT/SAR (FX) | 0,00836 | 2024-04-17 |
| KZT/SGD (FX) | 0,00303 | 2024-04-17 |
| KZT/TJS (FX) | 0,02433 | 2024-04-17 |
| KZT/TMT (FX) | 0,00781 | 2024-04-17 |
| KZT/TRY (FX) | 0,07233 | 2024-04-17 |
| KZT/TWD (FX) | 0,07222 | 2024-04-17 |
| KZT/UAH (FX) | 0,08823 | 2024-04-17 |
| KZT/USD (FX) | 0,00223 | 2024-04-17 |
| KZT/UZS (FX) | 28,2264 | 2024-04-17 |
| LAK/USD (FX) | 0,00005 | 2024-04-17 |
| LBP/USD (FX) | 0,00001 | 2024-04-17 |
| LKR/USD (FX) | 0,00331 | 2024-04-17 |
| LRD/USD (FX) | 0,00518 | 2024-04-17 |
| LSL/USD (FX) | 0,05256 | 2024-04-17 |
| LYD/EUR (FX) | 0,19296 | 2024-04-17 |
| LYD/USD (FX) | 0,20595 | 2024-04-17 |
| MAD/USD (FX) | 0,09865 | 2024-04-17 |
| MDL/AED (FX) | 0,2069 | 2024-04-17 |
| MDL/AMD (FX) | 22,27765 | 2024-04-17 |
| MDL/AUD (FX) | 0,08755 | 2024-04-17 |
| MDL/AZN (FX) | 0,09577 | 2024-04-17 |
| MDL/BYN (FX) | 0,18421 | 2024-04-17 |
| MDL/CAD (FX) | 0,07759 | 2024-04-17 |
| MDL/CHF (FX) | 0,05131 | 2024-04-17 |
| MDL/CNY (FX) | 0,40783 | 2024-04-17 |
| MDL/EUR (FX) | 0,05279 | 2024-04-17 |
| MDL/GBP (FX) | 0,04523 | 2024-04-17 |
| MDL/GEL (FX) | 0,14988 | 2024-04-17 |
| MDL/HKD (FX) | 0,44115 | 2024-04-17 |
| MDL/ILS (FX) | 0,21352 | 2024-04-17 |
| MDL/INR (FX) | 4,70719 | 2024-04-17 |
| MDL/JPY (FX) | 8,69835 | 2024-04-17 |
| MDL/KGS (FX) | 5,01436 | 2024-04-17 |
| MDL/KZT (FX) | 25,27645 | 2024-04-17 |
| MDL/NZD (FX) | 0,09522 | 2024-04-17 |
| MDL/QAR (FX) | 0,20537 | 2024-04-17 |
| MDL/RUB (FX) | 5,30214 | 2024-04-17 |
| MDL/SAR (FX) | 0,21134 | 2024-04-17 |
| MDL/SGD (FX) | 0,07665 | 2024-04-17 |
| MDL/TJS (FX) | 0,61511 | 2024-04-17 |
| MDL/TMT (FX) | 0,19759 | 2024-04-17 |
| MDL/TRY (FX) | 1,82829 | 2024-04-17 |
| MDL/TWD (FX) | 1,82543 | 2024-04-17 |
| MDL/UAH (FX) | 2,2301 | 2024-04-17 |
| MDL/USD (FX) | 0,05634 | 2024-04-17 |
| MDL/UZS (FX) | 713,4355 | 2024-04-17 |
| MGA/USD (FX) | 0,00023 | 2024-04-17 |
| MKD/EUR (FX) | 0,01619 | 2024-04-17 |
| MKD/USD (FX) | 0,01728 | 2024-04-17 |
| MMK/USD (FX) | 0,00048 | 2024-04-17 |
| MNT/USD (FX) | 0,00029 | 2024-04-17 |
| MOP/USD (FX) | 0,12399 | 2024-04-17 |
| MRU/EUR (FX) | 0,02366 | 2024-04-17 |
| MRU/USD (FX) | 0,02525 | 2024-04-17 |
| MUR/USD (FX) | 0,0215 | 2024-04-17 |
| MVR/USD (FX) | 0,06476 | 2024-04-17 |
| MWK/USD (FX) | 0,00058 | 2024-04-17 |
| MXN/EUR (FX) | 0,05522 | 2024-04-17 |
| MXN/JPY (FX) | 9,09992 | 2024-04-17 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05894 | 2024-04-17 |
| MYR/USD (FX) | 0,20871 | 2024-04-17 |
| MZN/USD (FX) | 0,01566 | 2024-04-16 |
| NAD/USD (FX) | 0,05256 | 2024-04-17 |
| NGN/USD (FX) | 0,00087 | 2024-04-17 |
| NIO/USD (FX) | 0,02719 | 2024-04-17 |
| NOK/DKK (FX) | 0,63542 | 2024-04-17 |
| NOK/EUR (FX) | 0,08516 | 2024-04-17 |
| NOK/JPY (FX) | 14,0337 | 2024-04-17 |
| NOK/RUB (FX) | 8,55411 | 2024-04-17 |
| NOK/SEK (FX) | 0,99478 | 2024-04-17 |
| NOK/TRY (FX) | 2,94956 | 2024-04-17 |
| NOK/USD (FX) | 0,09089 | 2024-04-17 |
| NPR/USD (FX) | 0,00748 | 2024-04-17 |
| NZD/AED (FX) | 2,17295 | 2024-04-17 |
| NZD/AMD (FX) | 233,968 | 2024-04-17 |
| NZD/AUD (FX) | 0,91938 | 2024-04-17 |
| NZD/AZN (FX) | 1,00586 | 2024-04-17 |
| NZD/BYN (FX) | 1,93456 | 2024-04-17 |
| NZD/CAD (FX) | 0,81492 | 2024-04-17 |
| NZD/CHF (FX) | 0,53888 | 2024-04-17 |
| NZD/CNY (FX) | 4,28318 | 2024-04-17 |
| NZD/EUR (FX) | 0,55438 | 2024-04-17 |
| NZD/GBP (FX) | 0,47505 | 2024-04-17 |
| NZD/GEL (FX) | 1,57387 | 2024-04-17 |
| NZD/HKD (FX) | 4,63309 | 2024-04-17 |
| NZD/ILS (FX) | 2,24241 | 2024-04-17 |
| NZD/INR (FX) | 49,43645 | 2024-04-17 |
| NZD/JPY (FX) | 91,353 | 2024-04-17 |
| NZD/KGS (FX) | 52,66255 | 2024-04-17 |
| NZD/KZT (FX) | 265,4475 | 2024-04-17 |
| NZD/MDL (FX) | 10,505 | 2024-04-17 |
| NZD/MXN (FX) | 10,03885 | 2024-04-17 |
| NZD/PLN (FX) | 2,40356 | 2024-04-17 |
| NZD/QAR (FX) | 2,15653 | 2024-04-17 |
| NZD/RUB (FX) | 55,6833 | 2024-04-17 |
| NZD/SAR (FX) | 2,21952 | 2024-04-17 |
| NZD/SEK (FX) | 6,47556 | 2024-04-17 |
| NZD/SGD (FX) | 0,80502 | 2024-04-17 |
| NZD/TJS (FX) | 6,45903 | 2024-04-17 |
| NZD/TMT (FX) | 2,07385 | 2024-04-17 |
| NZD/TRY (FX) | 19,20025 | 2024-04-17 |
| NZD/TWD (FX) | 19,1711 | 2024-04-17 |
| NZD/UAH (FX) | 23,41875 | 2024-04-17 |
| NZD/USD (FX) | 0,59168 | 2024-04-17 |
| NZD/UZS (FX) | 7.492,45 | 2024-04-17 |
| OMR/USD (FX) | 2,59765 | 2024-04-17 |
| PAB/USD (FX) | 1 | 2024-04-17 |
| PEN/USD (FX) | 0,26836 | 2024-04-17 |
| PGK/USD (FX) | 0,2634 | 2024-04-17 |
| PHP/USD (FX) | 0,01749 | 2024-04-17 |
| PKR/USD (FX) | 0,00359 | 2024-04-17 |
| PLN/EUR (FX) | 0,2307 | 2024-04-17 |
| PLN/GBP (FX) | 0,19764 | 2024-04-17 |
| PLN/JPY (FX) | 38,00755 | 2024-04-17 |
| PLN/RUB (FX) | 23,16715 | 2024-04-17 |
| PLN/SEK (FX) | 2,69416 | 2024-04-17 |
| PLN/TRY (FX) | 7,98832 | 2024-04-17 |
| PLN/USD (FX) | 0,24617 | 2024-04-17 |
| PYG/USD (FX) | 0,00014 | 2024-04-17 |
| QAR/AED (FX) | 1,00775 | 2024-04-17 |
| QAR/AMD (FX) | 108,5075 | 2024-04-17 |
| QAR/AUD (FX) | 0,42641 | 2024-04-17 |
| QAR/AZN (FX) | 0,46649 | 2024-04-17 |
| QAR/BYN (FX) | 0,8972 | 2024-04-17 |
| QAR/CAD (FX) | 0,37794 | 2024-04-17 |
| QAR/CHF (FX) | 0,24992 | 2024-04-17 |
| QAR/CNY (FX) | 1,98642 | 2024-04-17 |
| QAR/EUR (FX) | 0,25711 | 2024-04-17 |
| QAR/GBP (FX) | 0,22031 | 2024-04-17 |
| QAR/GEL (FX) | 0,72998 | 2024-04-17 |
| QAR/HKD (FX) | 2,14869 | 2024-04-17 |
| QAR/ILS (FX) | 1,03999 | 2024-04-17 |
| QAR/INR (FX) | 22,92725 | 2024-04-17 |
| QAR/JPY (FX) | 42,3669 | 2024-04-17 |
| QAR/KGS (FX) | 24,42335 | 2024-04-17 |
| QAR/KZT (FX) | 123,112 | 2024-04-17 |
| QAR/MDL (FX) | 4,8728 | 2024-04-17 |
| QAR/NZD (FX) | 0,46377 | 2024-04-17 |
| QAR/RUB (FX) | 25,8248 | 2024-04-17 |
| QAR/SAR (FX) | 1,02936 | 2024-04-17 |
| QAR/SGD (FX) | 0,37335 | 2024-04-17 |
| QAR/TJS (FX) | 2,99587 | 2024-04-17 |
| QAR/TMT (FX) | 0,96224 | 2024-04-17 |
| QAR/TRY (FX) | 8,90489 | 2024-04-17 |
| QAR/TWD (FX) | 8,89105 | 2024-04-17 |
| QAR/UAH (FX) | 10,86175 | 2024-04-17 |
| QAR/USD (FX) | 0,2744 | 2024-04-17 |
| QAR/UZS (FX) | 3.474,88 | 2024-04-17 |
| RON/USD (FX) | 0,21452 | 2024-04-17 |
| RSD/EUR (FX) | 0,00854 | 2024-04-17 |
| RSD/USD (FX) | 0,00911 | 2024-04-17 |
| RUB/AED (FX) | 0,03902 | 2024-04-17 |
| RUB/AMD (FX) | 4,20178 | 2024-04-17 |
| RUB/AUD (FX) | 0,01651 | 2024-04-17 |
| RUB/AZN (FX) | 0,01806 | 2024-04-17 |
| RUB/BYN (FX) | 0,03474 | 2024-04-17 |
| RUB/CAD (FX) | 0,01464 | 2024-04-17 |
| RUB/CHF (FX) | 0,00968 | 2024-04-17 |
| RUB/CNY (FX) | 0,07692 | 2024-04-17 |
| RUB/EUR (FX) | 0,00996 | 2024-04-17 |
| RUB/GBP (FX) | 0,00853 | 2024-04-17 |
| RUB/GEL (FX) | 0,02827 | 2024-04-17 |
| RUB/HKD (FX) | 0,0832 | 2024-04-17 |
| RUB/ILS (FX) | 0,04027 | 2024-04-17 |
| RUB/INR (FX) | 0,88782 | 2024-04-17 |
| RUB/IRR (FX) | 446,951 | 2024-04-17 |
| RUB/JPY (FX) | 1,64059 | 2024-04-17 |
| RUB/KGS (FX) | 0,94575 | 2024-04-17 |
| RUB/KZT (FX) | 4,76714 | 2024-04-17 |
| RUB/MDL (FX) | 0,18866 | 2024-04-17 |
| RUB/NZD (FX) | 0,01796 | 2024-04-17 |
| RUB/QAR (FX) | 0,03873 | 2024-04-17 |
| RUB/SAR (FX) | 0,03986 | 2024-04-17 |
| RUB/SGD (FX) | 0,01446 | 2024-04-17 |
| RUB/TJS (FX) | 0,116 | 2024-04-17 |
| RUB/TMT (FX) | 0,03725 | 2024-04-17 |
| RUB/TRY (FX) | 0,34482 | 2024-04-17 |
| RUB/TWD (FX) | 0,34429 | 2024-04-17 |
| RUB/UAH (FX) | 0,42058 | 2024-04-17 |
| RUB/USD (FX) | 0,01063 | 2024-04-17 |
| RUB/UZS (FX) | 134,5555 | 2024-04-17 |
| RWF/USD (FX) | 0,00078 | 2024-04-17 |
| SAR/AED (FX) | 0,97902 | 2024-04-17 |
| SAR/AMD (FX) | 105,414 | 2024-04-17 |
| SAR/AUD (FX) | 0,41425 | 2024-04-17 |
| SAR/AZN (FX) | 0,45319 | 2024-04-17 |
| SAR/BYN (FX) | 0,87161 | 2024-04-17 |
| SAR/CAD (FX) | 0,36716 | 2024-04-17 |
| SAR/CHF (FX) | 0,24279 | 2024-04-17 |
| SAR/CNY (FX) | 1,92978 | 2024-04-17 |
| SAR/EUR (FX) | 0,24978 | 2024-04-17 |
| SAR/GBP (FX) | 0,21403 | 2024-04-17 |
| SAR/GEL (FX) | 0,70911 | 2024-04-17 |
| SAR/HKD (FX) | 2,08743 | 2024-04-17 |
| SAR/ILS (FX) | 1,01032 | 2024-04-17 |
| SAR/INR (FX) | 22,27355 | 2024-04-17 |
| SAR/JPY (FX) | 41,15905 | 2024-04-17 |
| SAR/KGS (FX) | 23,7271 | 2024-04-17 |
| SAR/KZT (FX) | 119,5975 | 2024-04-17 |
| SAR/MDL (FX) | 4,73307 | 2024-04-17 |
| SAR/NZD (FX) | 0,45055 | 2024-04-17 |
| SAR/QAR (FX) | 0,97163 | 2024-04-17 |
| SAR/RUB (FX) | 25,08805 | 2024-04-17 |
| SAR/SGD (FX) | 0,3627 | 2024-04-17 |
| SAR/TJS (FX) | 2,91013 | 2024-04-17 |
| SAR/TMT (FX) | 0,93439 | 2024-04-17 |
| SAR/TRY (FX) | 8,65068 | 2024-04-17 |
| SAR/TWD (FX) | 8,63754 | 2024-04-17 |
| SAR/UAH (FX) | 10,55135 | 2024-04-17 |
| SAR/USD (FX) | 0,26658 | 2024-04-17 |
| SAR/UZS (FX) | 3.375,72 | 2024-04-17 |
| SBD/USD (FX) | 0,1169 | 2024-04-17 |
| SCR/USD (FX) | 0,07428 | 2024-04-17 |
| SDG/USD (FX) | 0,00171 | 2024-04-17 |
| SEK/EUR (FX) | 0,08561 | 2024-04-17 |
| SEK/GBP (FX) | 0,07336 | 2024-04-17 |
| SEK/JPY (FX) | 14,1074 | 2024-04-17 |
| SEK/MXN (FX) | 1,55028 | 2024-04-17 |
| SEK/NOK (FX) | 1,00525 | 2024-04-17 |
| SEK/RUB (FX) | 8,59901 | 2024-04-17 |
| SEK/TRY (FX) | 2,96504 | 2024-04-17 |
| SEK/USD (FX) | 0,09137 | 2024-04-17 |
| SGD/AED (FX) | 2,69924 | 2024-04-17 |
| SGD/AMD (FX) | 290,6355 | 2024-04-17 |
| SGD/AUD (FX) | 1,14213 | 2024-04-17 |
| SGD/AZN (FX) | 1,24948 | 2024-04-17 |
| SGD/BYN (FX) | 2,40311 | 2024-04-17 |
| SGD/CAD (FX) | 1,0123 | 2024-04-17 |
| SGD/CHF (FX) | 0,6694 | 2024-04-17 |
| SGD/CNY (FX) | 5,32057 | 2024-04-17 |
| SGD/EUR (FX) | 0,68866 | 2024-04-17 |
| SGD/GBP (FX) | 0,59011 | 2024-04-17 |
| SGD/GEL (FX) | 1,95507 | 2024-04-17 |
| SGD/HKD (FX) | 5,75522 | 2024-04-17 |
| SGD/ILS (FX) | 2,78553 | 2024-04-17 |
| SGD/INR (FX) | 61,41 | 2024-04-17 |
| SGD/JPY (FX) | 113,479 | 2024-04-17 |
| SGD/KGS (FX) | 65,4175 | 2024-04-17 |
| SGD/KZT (FX) | 329,739 | 2024-04-17 |
| SGD/MDL (FX) | 13,04935 | 2024-04-17 |
| SGD/MXN (FX) | 12,47035 | 2024-04-17 |
| SGD/NZD (FX) | 1,2422 | 2024-04-17 |
| SGD/QAR (FX) | 2,67884 | 2024-04-17 |
| SGD/RUB (FX) | 69,16995 | 2024-04-17 |
| SGD/SAR (FX) | 2,75709 | 2024-04-17 |
| SGD/TJS (FX) | 8,02341 | 2024-04-17 |
| SGD/TMT (FX) | 2,57614 | 2024-04-17 |
| SGD/TRY (FX) | 23,8506 | 2024-04-17 |
| SGD/TWD (FX) | 23,8144 | 2024-04-17 |
| SGD/UAH (FX) | 29,09085 | 2024-04-17 |
| SGD/USD (FX) | 0,73499 | 2024-04-17 |
| SGD/UZS (FX) | 9.307,135 | 2024-04-17 |
| SHP/USD (FX) | 1,24552 | 2024-04-17 |
| SLL/USD (FX) | 0,00005 | 2024-04-17 |
| SOS/USD (FX) | 0,00175 | 2024-04-17 |
| SRD/USD (FX) | 0,02875 | 2024-04-17 |
| STD/USD (FX) | 0,00004 | 2024-04-17 |
| STN/EUR (FX) | 0,0407 | 2024-04-17 |
| STN/USD (FX) | 0,04344 | 2024-04-17 |
| SVC/USD (FX) | 0,11429 | 2024-04-17 |
| SYP/USD (FX) | 0,00008 | 2024-04-17 |
| SZL/USD (FX) | 0,05256 | 2024-04-17 |
| THB/USD (FX) | 0,02725 | 2024-04-17 |
| TJS/AED (FX) | 0,33646 | 2024-04-17 |
| TJS/AMD (FX) | 36,2277 | 2024-04-17 |
| TJS/AUD (FX) | 0,14237 | 2024-04-17 |
| TJS/AZN (FX) | 0,15575 | 2024-04-17 |
| TJS/BYN (FX) | 0,29955 | 2024-04-17 |
| TJS/CAD (FX) | 0,12618 | 2024-04-17 |
| TJS/CHF (FX) | 0,08344 | 2024-04-17 |
| TJS/CNY (FX) | 0,66321 | 2024-04-17 |
| TJS/EUR (FX) | 0,08584 | 2024-04-17 |
| TJS/GBP (FX) | 0,07356 | 2024-04-17 |
| TJS/GEL (FX) | 0,24372 | 2024-04-17 |
| TJS/HKD (FX) | 0,71739 | 2024-04-17 |
| TJS/ILS (FX) | 0,34723 | 2024-04-17 |
| TJS/INR (FX) | 7,65467 | 2024-04-17 |
| TJS/JPY (FX) | 14,14515 | 2024-04-17 |
| TJS/KGS (FX) | 8,15428 | 2024-04-17 |
| TJS/KZT (FX) | 41,10355 | 2024-04-17 |
| TJS/MDL (FX) | 1,62688 | 2024-04-17 |
| TJS/NZD (FX) | 0,15484 | 2024-04-17 |
| TJS/QAR (FX) | 0,33396 | 2024-04-17 |
| TJS/RUB (FX) | 8,62219 | 2024-04-17 |
| TJS/SAR (FX) | 0,34367 | 2024-04-17 |
| TJS/SGD (FX) | 0,12465 | 2024-04-17 |
| TJS/TMT (FX) | 0,32126 | 2024-04-17 |
| TJS/TRY (FX) | 2,97309 | 2024-04-17 |
| TJS/TWD (FX) | 2,96848 | 2024-04-17 |
| TJS/UAH (FX) | 3,62643 | 2024-04-17 |
| TJS/USD (FX) | 0,09162 | 2024-04-17 |
| TJS/UZS (FX) | 1.160,165 | 2024-04-17 |
| TMT/AED (FX) | 1,04959 | 2024-04-17 |
| TMT/AMD (FX) | 113,0125 | 2024-04-17 |
| TMT/AUD (FX) | 0,44411 | 2024-04-17 |
| TMT/AZN (FX) | 0,48585 | 2024-04-17 |
| TMT/BYN (FX) | 0,93449 | 2024-04-17 |
| TMT/CAD (FX) | 0,39363 | 2024-04-17 |
| TMT/CHF (FX) | 0,26029 | 2024-04-17 |
| TMT/CNY (FX) | 2,06891 | 2024-04-17 |
| TMT/EUR (FX) | 0,26778 | 2024-04-17 |
| TMT/GBP (FX) | 0,22946 | 2024-04-17 |
| TMT/GEL (FX) | 0,76045 | 2024-04-17 |
| TMT/HKD (FX) | 2,2379 | 2024-04-17 |
| TMT/ILS (FX) | 1,08325 | 2024-04-17 |
| TMT/INR (FX) | 23,87875 | 2024-04-17 |
| TMT/JPY (FX) | 44,1259 | 2024-04-17 |
| TMT/KGS (FX) | 25,4373 | 2024-04-17 |
| TMT/KZT (FX) | 128,237 | 2024-04-17 |
| TMT/MDL (FX) | 5,07751 | 2024-04-17 |
| TMT/NZD (FX) | 0,48303 | 2024-04-17 |
| TMT/QAR (FX) | 1,04215 | 2024-04-17 |
| TMT/RUB (FX) | 26,89845 | 2024-04-17 |
| TMT/SAR (FX) | 1,07211 | 2024-04-17 |
| TMT/SGD (FX) | 0,38885 | 2024-04-17 |
| TMT/TJS (FX) | 3,12125 | 2024-04-17 |
| TMT/TRY (FX) | 9,27562 | 2024-04-17 |
| TMT/TWD (FX) | 9,2603 | 2024-04-17 |
| TMT/UAH (FX) | 11,31495 | 2024-04-17 |
| TMT/USD (FX) | 0,2858 | 2024-04-17 |
| TMT/UZS (FX) | 3.619,425 | 2024-04-17 |
| TND/USD (FX) | 0,3191 | 2024-04-17 |
| TOP/USD (FX) | 0,41746 | 2024-04-17 |
| TRY/AED (FX) | 0,11317 | 2024-04-17 |
| TRY/AMD (FX) | 12,18585 | 2024-04-17 |
| TRY/AUD (FX) | 0,04789 | 2024-04-17 |
| TRY/AZN (FX) | 0,05239 | 2024-04-17 |
| TRY/BYN (FX) | 0,10076 | 2024-04-17 |
| TRY/CAD (FX) | 0,04244 | 2024-04-17 |
| TRY/CHF (FX) | 0,02807 | 2024-04-17 |
| TRY/CNY (FX) | 0,22308 | 2024-04-17 |
| TRY/EUR (FX) | 0,02887 | 2024-04-17 |
| TRY/GBP (FX) | 0,02474 | 2024-04-17 |
| TRY/GEL (FX) | 0,08197 | 2024-04-17 |
| TRY/HKD (FX) | 0,24131 | 2024-04-17 |
| TRY/ILS (FX) | 0,1168 | 2024-04-17 |
| TRY/INR (FX) | 2,57479 | 2024-04-17 |
| TRY/JPY (FX) | 4,75798 | 2024-04-17 |
| TRY/KGS (FX) | 2,74284 | 2024-04-17 |
| TRY/KZT (FX) | 13,82555 | 2024-04-17 |
| TRY/MDL (FX) | 0,54717 | 2024-04-17 |
| TRY/NZD (FX) | 0,05208 | 2024-04-17 |
| TRY/QAR (FX) | 0,11232 | 2024-04-17 |
| TRY/RUB (FX) | 2,9002 | 2024-04-17 |
| TRY/SAR (FX) | 0,1156 | 2024-04-17 |
| TRY/SGD (FX) | 0,04193 | 2024-04-17 |
| TRY/TJS (FX) | 0,33642 | 2024-04-17 |
| TRY/TMT (FX) | 0,10803 | 2024-04-17 |
| TRY/TWD (FX) | 0,9985 | 2024-04-17 |
| TRY/UAH (FX) | 1,21976 | 2024-04-17 |
| TRY/USD (FX) | 0,03082 | 2024-04-17 |
| TRY/UZS (FX) | 390,2355 | 2024-04-17 |
| TTD/USD (FX) | 0,1474 | 2024-04-17 |
| TWD/AED (FX) | 0,11335 | 2024-04-17 |
| TWD/AMD (FX) | 12,20435 | 2024-04-17 |
| TWD/AUD (FX) | 0,04796 | 2024-04-17 |
| TWD/AZN (FX) | 0,05247 | 2024-04-17 |
| TWD/BYN (FX) | 0,10091 | 2024-04-17 |
| TWD/CAD (FX) | 0,04251 | 2024-04-17 |
| TWD/CHF (FX) | 0,02811 | 2024-04-17 |
| TWD/CNY (FX) | 0,22342 | 2024-04-17 |
| TWD/EUR (FX) | 0,02892 | 2024-04-17 |
| TWD/GBP (FX) | 0,02478 | 2024-04-17 |
| TWD/GEL (FX) | 0,0821 | 2024-04-17 |
| TWD/HKD (FX) | 0,24167 | 2024-04-17 |
| TWD/ILS (FX) | 0,11698 | 2024-04-17 |
| TWD/INR (FX) | 2,57875 | 2024-04-17 |
| TWD/JPY (FX) | 4,76506 | 2024-04-17 |
| TWD/KGS (FX) | 2,74701 | 2024-04-17 |
| TWD/KZT (FX) | 13,8464 | 2024-04-17 |
| TWD/MDL (FX) | 0,54797 | 2024-04-17 |
| TWD/NZD (FX) | 0,05217 | 2024-04-17 |
| TWD/QAR (FX) | 0,11249 | 2024-04-17 |
| TWD/RUB (FX) | 2,90458 | 2024-04-17 |
| TWD/SAR (FX) | 0,11578 | 2024-04-17 |
| TWD/SGD (FX) | 0,04199 | 2024-04-17 |
| TWD/TJS (FX) | 0,33692 | 2024-04-17 |
| TWD/TMT (FX) | 0,10818 | 2024-04-17 |
| TWD/TRY (FX) | 1,00171 | 2024-04-17 |
| TWD/UAH (FX) | 1,22158 | 2024-04-17 |
| TWD/USD (FX) | 0,03086 | 2024-04-17 |
| TWD/UZS (FX) | 390,8245 | 2024-04-17 |
| TZS/USD (FX) | 0,00039 | 2024-04-17 |
| UAH/AED (FX) | 0,09279 | 2024-04-17 |
| UAH/AMD (FX) | 9,99109 | 2024-04-17 |
| UAH/AUD (FX) | 0,03926 | 2024-04-17 |
| UAH/AZN (FX) | 0,04295 | 2024-04-17 |
| UAH/BYN (FX) | 0,08261 | 2024-04-17 |
| UAH/CAD (FX) | 0,0348 | 2024-04-17 |
| UAH/CHF (FX) | 0,02301 | 2024-04-17 |
| UAH/CNY (FX) | 0,1829 | 2024-04-17 |
| UAH/EUR (FX) | 0,02367 | 2024-04-17 |
| UAH/GBP (FX) | 0,02029 | 2024-04-17 |
| UAH/GEL (FX) | 0,06721 | 2024-04-17 |
| UAH/HKD (FX) | 0,19785 | 2024-04-17 |
| UAH/ILS (FX) | 0,09576 | 2024-04-17 |
| UAH/INR (FX) | 2,11109 | 2024-04-17 |
| UAH/JPY (FX) | 3,90092 | 2024-04-17 |
| UAH/KGS (FX) | 2,24884 | 2024-04-17 |
| UAH/KZT (FX) | 11,33565 | 2024-04-17 |
| UAH/MDL (FX) | 0,44864 | 2024-04-17 |
| UAH/NZD (FX) | 0,04271 | 2024-04-17 |
| UAH/QAR (FX) | 0,0921 | 2024-04-17 |
| UAH/RUB (FX) | 2,37787 | 2024-04-17 |
| UAH/SAR (FX) | 0,09478 | 2024-04-17 |
| UAH/SGD (FX) | 0,03438 | 2024-04-17 |
| UAH/TJS (FX) | 0,27584 | 2024-04-17 |
| UAH/TMT (FX) | 0,08858 | 2024-04-17 |
| UAH/TRY (FX) | 0,82007 | 2024-04-17 |
| UAH/TWD (FX) | 0,81865 | 2024-04-17 |
| UAH/USD (FX) | 0,02527 | 2024-04-17 |
| UAH/UZS (FX) | 319,954 | 2024-04-17 |
| UGX/USD (FX) | 0,00026 | 2024-04-17 |
| USD/AED (FX) | 3,6725 | 2024-04-17 |
| USD/AFN (FX) | 71,7724 | 2024-04-17 |
| USD/ALL (FX) | 95,3477 | 2024-04-17 |
| USD/AMD (FX) | 395,43 | 2024-04-17 |
| USD/ANG (FX) | 1,79 | 2024-04-17 |
| USD/AOA (FX) | 832,825 | 2024-04-17 |
| USD/ARS (FX) | 869,2265 | 2024-04-17 |
| USD/AUD (FX) | 1,55394 | 2024-04-17 |
| USD/AWG (FX) | 1,8 | 2024-04-17 |
| USD/AZN (FX) | 1,7 | 2024-04-17 |
| USD/BAM (FX) | 1,83254 | 2024-04-17 |
| USD/BBD (FX) | 2 | 2024-04-17 |
| USD/BDT (FX) | 109,669 | 2024-04-17 |
| USD/BGN (FX) | 1,83254 | 2024-04-17 |
| USD/BHD (FX) | 0,37686 | 2024-04-17 |
| USD/BIF (FX) | 2.863,51 | 2024-04-17 |
| USD/BMD (FX) | 1 | 2024-04-17 |
| USD/BND (FX) | 1,36057 | 2024-04-17 |
| USD/BOB (FX) | 6,92429 | 2024-04-17 |
| USD/BRL (FX) | 5,2424 | 2024-04-17 |
| USD/BSD (FX) | 1 | 2024-04-17 |
| USD/BTN (FX) | 83,55325 | 2024-04-17 |
| USD/BWP (FX) | 13,8007 | 2024-04-17 |
| USD/BYN (FX) | 3,2696 | 2024-04-17 |
| USD/BZD (FX) | 2,01459 | 2024-04-17 |
| USD/CAD (FX) | 1,37731 | 2024-04-17 |
| USD/CDF (FX) | 2.790 | 2024-04-17 |
| USD/CHF (FX) | 0,91079 | 2024-04-17 |
| USD/CLF (FX) | 0,03551 | 2024-04-17 |
| USD/CLP (FX) | 979,86 | 2024-04-17 |
| USD/CNH (FX) | 7,24373 | 2024-04-17 |
| USD/CNY (FX) | 7,239 | 2024-04-17 |
| USD/COP (FX) | 3.894,315 | 2024-04-17 |
| USD/CRC (FX) | 504,422 | 2024-04-17 |
| USD/CUC (FX) | 1 | 2024-04-17 |
| USD/CUP (FX) | 23,98962 | 2024-04-17 |
| USD/CVE (FX) | 103,314 | 2024-04-17 |
| USD/CZK (FX) | 23,6678 | 2024-04-17 |
| USD/DJF (FX) | 177,71 | 2024-04-17 |
| USD/DKK (FX) | 6,99085 | 2024-04-17 |
| USD/DOP (FX) | 59,07275 | 2024-04-17 |
| USD/DZD (FX) | 134,7655 | 2024-04-17 |
| USD/EGP (FX) | 48,4995 | 2024-04-17 |
| USD/ERN (FX) | 15 | 2024-04-17 |
| USD/ETB (FX) | 56,8714 | 2024-04-17 |
| USD/EUR (FX) | 0,93696 | 2024-04-17 |
| USD/FJD (FX) | 2,2728 | 2024-04-17 |
| USD/FKP (FX) | 0,80288 | 2024-04-17 |
| USD/GBP (FX) | 0,80288 | 2024-04-17 |
| USD/GEL (FX) | 2,66 | 2024-04-17 |
| USD/GHS (FX) | 13,4422 | 2024-04-17 |
| USD/GIP (FX) | 0,80288 | 2024-04-17 |
| USD/GMD (FX) | 67,92105 | 2024-04-17 |
| USD/GNF (FX) | 8.591,56 | 2024-04-17 |
| USD/GTQ (FX) | 7,77873 | 2024-04-17 |
| USD/GYD (FX) | 209,3055 | 2024-04-17 |
| USD/HKD (FX) | 7,83045 | 2024-04-17 |
| USD/HNL (FX) | 24,6749 | 2024-04-17 |
| USD/HRK (FX) | 7,05954 | 2024-04-17 |
| USD/HTG (FX) | 132,4975 | 2024-04-17 |
| USD/HUF (FX) | 368,13 | 2024-04-17 |
| USD/IDR (FX) | 16.198,3 | 2024-04-17 |
| USD/ILS (FX) | 3,7901 | 2024-04-17 |
| USD/INR (FX) | 83,55325 | 2024-04-17 |
| USD/IQD (FX) | 1.308,94 | 2024-04-17 |
| USD/IRR (FX) | 42.062,5 | 2024-04-17 |
| USD/ISK (FX) | 140,83 | 2024-04-17 |
| USD/JMD (FX) | 155,276 | 2024-04-17 |
| USD/JOD (FX) | 0,709 | 2024-04-17 |
| USD/JPY (FX) | 154,3915 | 2024-04-17 |
| USD/KES (FX) | 132,4 | 2024-04-17 |
| USD/KGS (FX) | 89,0051 | 2024-04-17 |
| USD/KHR (FX) | 4.042,36 | 2024-04-17 |
| USD/KMF (FX) | 460,9545 | 2024-04-17 |
| USD/KPW (FX) | 900,01843 | 2024-04-17 |
| USD/KRW (FX) | 1.379,95 | 2024-04-17 |
| USD/KWD (FX) | 0,30813 | 2024-04-17 |
| USD/KYD (FX) | 0,83333 | 2024-04-17 |
| USD/KZT (FX) | 448,633 | 2024-04-17 |
| USD/LAK (FX) | 21.259,35 | 2024-04-17 |
| USD/LBP (FX) | 89.479,35 | 2024-04-17 |
| USD/LKR (FX) | 301,7605 | 2024-04-17 |
| USD/LRD (FX) | 193,1285 | 2024-04-17 |
| USD/LSL (FX) | 19,0265 | 2024-04-17 |
| USD/LTL (FX) | 3,23514 | 2024-04-17 |
| USD/LYD (FX) | 4,85578 | 2024-04-17 |
| USD/MAD (FX) | 10,13983 | 2024-04-17 |
| USD/MDL (FX) | 17,75455 | 2024-04-17 |
| USD/MGA (FX) | 4.387,43 | 2024-04-17 |
| USD/MKD (FX) | 57,88565 | 2024-04-17 |
| USD/MMK (FX) | 2.098,875 | 2024-04-17 |
| USD/MNT (FX) | 3.395,57012 | 2024-04-17 |
| USD/MOP (FX) | 8,06536 | 2024-04-17 |
| USD/MRU (FX) | 39,6073 | 2024-04-17 |
| USD/MUR (FX) | 46,55035 | 2024-04-17 |
| USD/MVR (FX) | 15,44425 | 2024-04-17 |
| USD/MWK (FX) | 1.736,01 | 2024-04-17 |
| USD/MXN (FX) | 16,9654 | 2024-04-17 |
| USD/MYR (FX) | 4,79125 | 2024-04-17 |
| USD/MZN (FX) | 63,90881 | 2024-04-17 |
| USD/NAD (FX) | 19,0265 | 2024-04-17 |
| USD/NGN (FX) | 1.151,18 | 2024-04-17 |
| USD/NIO (FX) | 36,78945 | 2024-04-17 |
| USD/NOK (FX) | 11,0018 | 2024-04-17 |
| USD/NPR (FX) | 133,675 | 2024-04-17 |
| USD/NZD (FX) | 1,69019 | 2024-04-17 |
| USD/OMR (FX) | 0,38497 | 2024-04-17 |
| USD/PAB (FX) | 1 | 2024-04-17 |
| USD/PEN (FX) | 3,72791 | 2024-04-17 |
| USD/PGK (FX) | 3,79929 | 2024-04-17 |
| USD/PHP (FX) | 57,17775 | 2024-04-17 |
| USD/PKR (FX) | 278,1975 | 2024-04-17 |
| USD/PLN (FX) | 4,06364 | 2024-04-17 |
| USD/PYG (FX) | 7.400,18 | 2024-04-17 |
| USD/QAR (FX) | 3,64475 | 2024-04-17 |
| USD/RON (FX) | 4,6616 | 2024-04-17 |
| USD/RSD (FX) | 109,7455 | 2024-04-17 |
| USD/RUB (FX) | 94,1105 | 2024-04-17 |
| USD/RWF (FX) | 1.288,315 | 2024-04-17 |
| USD/SAR (FX) | 3,75121 | 2024-04-17 |
| USD/SBD (FX) | 8,55495 | 2024-04-17 |
| USD/SCR (FX) | 13,51485 | 2024-04-17 |
| USD/SDG (FX) | 586 | 2024-04-17 |
| USD/SEK (FX) | 10,9443 | 2024-04-17 |
| USD/SGD (FX) | 1,36057 | 2024-04-17 |
| USD/SHP (FX) | 0,80288 | 2024-04-17 |
| USD/SLL (FX) | 19.750 | 2024-04-17 |
| USD/SOS (FX) | 571,3855 | 2024-04-17 |
| USD/SRD (FX) | 34,7892 | 2024-04-17 |
| USD/STD (FX) | 23.024,05 | 2024-04-17 |
| USD/STN (FX) | 23,02405 | 2024-04-17 |
| USD/SVC (FX) | 8,75 | 2024-04-17 |
| USD/SYP (FX) | 13.001,85513 | 2024-04-17 |
| USD/SZL (FX) | 19,0265 | 2024-04-17 |
| USD/THB (FX) | 36,7015 | 2024-04-17 |
| USD/TJS (FX) | 10,9164 | 2024-04-17 |
| USD/TMT (FX) | 3,505 | 2024-04-17 |
| USD/TND (FX) | 3,13386 | 2024-04-17 |
| USD/TOP (FX) | 2,39635 | 2024-04-17 |
| USD/TRY (FX) | 32,45615 | 2024-04-17 |
| USD/TTD (FX) | 6,78701 | 2024-04-17 |
| USD/TWD (FX) | 32,4008 | 2024-04-17 |
| USD/TZS (FX) | 2.584,05 | 2024-04-17 |
| USD/UAH (FX) | 39,58005 | 2024-04-17 |
| USD/UGX (FX) | 3.814,805 | 2024-04-17 |
| USD/UYU (FX) | 38,8484 | 2024-04-17 |
| USD/UZS (FX) | 12.663 | 2024-04-17 |
| USD/VES (FX) | 36,2543 | 2024-04-17 |
| USD/VND (FX) | 25.409,5 | 2024-04-17 |
| USD/VUV (FX) | 122,33554 | 2024-04-17 |
| USD/WST (FX) | 2,79409 | 2024-04-17 |
| USD/XAF (FX) | 614,6065 | 2024-04-17 |
| USD/XCD (FX) | 2,7 | 2024-04-17 |
| USD/XOF (FX) | 614,6065 | 2024-04-17 |
| USD/XPF (FX) | 111,8095 | 2024-04-17 |
| USD/YER (FX) | 250,3355 | 2024-04-17 |
| USD/ZAR (FX) | 19,0265 | 2024-04-17 |
| USD/ZMW (FX) | 25,35515 | 2024-04-17 |
| USD/ZWD (FX) | 374,8 | 2024-04-17 |
| UYU/USD (FX) | 0,02575 | 2024-04-17 |
| UZS/AED (FX) | 0,00029 | 2024-04-17 |
| UZS/AMD (FX) | 0,03123 | 2024-04-17 |
| UZS/AUD (FX) | 0,00012 | 2024-04-17 |
| UZS/AZN (FX) | 0,00013 | 2024-04-17 |
| UZS/BYN (FX) | 0,00026 | 2024-04-17 |
| UZS/CAD (FX) | 0,00011 | 2024-04-17 |
| UZS/CHF (FX) | 0,00007 | 2024-04-17 |
| UZS/CNY (FX) | 0,00057 | 2024-04-17 |
| UZS/EUR (FX) | 0,00007 | 2024-04-17 |
| UZS/GBP (FX) | 0,00006 | 2024-04-17 |
| UZS/GEL (FX) | 0,00021 | 2024-04-17 |
| UZS/HKD (FX) | 0,00062 | 2024-04-17 |
| UZS/ILS (FX) | 0,0003 | 2024-04-17 |
| UZS/INR (FX) | 0,0066 | 2024-04-17 |
| UZS/JPY (FX) | 0,01219 | 2024-04-17 |
| UZS/KGS (FX) | 0,00703 | 2024-04-17 |
| UZS/KZT (FX) | 0,03543 | 2024-04-17 |
| UZS/MDL (FX) | 0,0014 | 2024-04-17 |
| UZS/NZD (FX) | 0,00013 | 2024-04-17 |
| UZS/QAR (FX) | 0,00029 | 2024-04-17 |
| UZS/RUB (FX) | 0,00743 | 2024-04-17 |
| UZS/SAR (FX) | 0,0003 | 2024-04-17 |
| UZS/SGD (FX) | 0,00011 | 2024-04-17 |
| UZS/TJS (FX) | 0,00086 | 2024-04-17 |
| UZS/TMT (FX) | 0,00028 | 2024-04-17 |
| UZS/TRY (FX) | 0,00256 | 2024-04-17 |
| UZS/TWD (FX) | 0,00256 | 2024-04-17 |
| UZS/UAH (FX) | 0,00313 | 2024-04-17 |
| UZS/USD (FX) | 0,00008 | 2024-04-17 |
| VES/EUR (FX) | 0,02584 | 2024-04-17 |
| VES/USD (FX) | 0,02758 | 2024-04-17 |
| VND/USD (FX) | 0,00004 | 2024-04-17 |
| VUV/USD (FX) | 0,00822 | 2024-04-15 |
| WST/USD (FX) | 0,3581 | 2024-04-17 |
| XAF/USD (FX) | 0,00163 | 2024-04-17 |
| XCD/USD (FX) | 0,37037 | 2024-04-17 |
| XOF/USD (FX) | 0,00163 | 2024-04-17 |
| XPF/USD (FX) | 0,00894 | 2024-04-17 |
| YER/USD (FX) | 0,00399 | 2024-04-17 |
| ZAR/EUR (FX) | 0,04925 | 2024-04-17 |
| ZAR/GBP (FX) | 0,0422 | 2024-04-17 |
| ZAR/JPY (FX) | 8,11485 | 2024-04-17 |
| ZAR/USD (FX) | 0,05256 | 2024-04-17 |
| ZMW/USD (FX) | 0,03944 | 2024-04-17 |
| ZWD/USD (FX) | 0,00267 | 2024-04-17 |
