Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

AED/TWD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-10-01
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(75857, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,12427 2026-10-01
GBP/USD (FX) 1,31954 2026-10-01
USD/JPY (FX) 158,0905 2026-10-01
USD/CHF (FX) 0,83111 2026-10-01
USD/CAD (FX) 1,42231 2026-10-01
AUD/USD (FX) 0,69311 2026-10-01
NZD/USD (FX) 0,56045 2026-10-01
USD/CNY (FX) 6,7046 2026-10-01
USD/RUB (FX) 83,4295 2026-10-01
EUR/RUB (FX) 93,80045 2026-10-01
USD/AED (FX) 3,673 2026-10-01
USD/AFN (FX) 64,75 2026-10-01
USD/ALL (FX) 81,57135 2026-10-01
USD/AMD (FX) 362,85 2026-10-01
USD/ANG (FX) 1,79 2026-10-01
USD/AOA (FX) 917,5 2026-10-01
USD/ARS (FX) 1.524,88 2026-10-01
USD/AUD (FX) 1,44286 2026-10-01
USD/AWG (FX) 1,8 2026-10-01
USD/AZN (FX) 1,7 2026-10-01
USD/BAM (FX) 1,73974 2026-10-01
USD/BBD (FX) 2 2026-10-01
USD/BDT (FX) 123,0315 2026-10-01
USD/BGN (FX) 1,73974 2026-10-01
USD/BHD (FX) 0,37701 2026-10-01
USD/BIF (FX) 2.995,5 2026-10-01
USD/BMD (FX) 1 2026-10-01
USD/BND (FX) 1,2806 2026-10-01
USD/BOB (FX) 12,02725 2026-10-01
USD/BRL (FX) 5,21856 2026-10-01
USD/BSD (FX) 1 2026-10-01
USD/BTN (FX) 96,2862 2026-10-01
USD/BWP (FX) 14,15375 2026-10-01
USD/BYN (FX) 3,01469 2026-10-01
USD/BZD (FX) 2,01392 2026-10-01
USD/CDF (FX) 2.310 2026-10-01
USD/CLF (FX) 0,02487 2026-10-01
USD/CLP (FX) 983,8725 2026-10-01
USD/CNH (FX) 6,7144 2026-10-01
USD/COP (FX) 3.320,28 2026-10-01
USD/CRC (FX) 457,43 2026-10-01
USD/CUC (FX) 1 2026-10-01
USD/CUP (FX) 24,00545 2026-10-01
USD/CVE (FX) 98,08225 2026-10-01
USD/CZK (FX) 21,75325 2026-10-01
USD/DJF (FX) 177,71 2026-10-01
USD/DKK (FX) 6,64945 2026-10-01
USD/DOP (FX) 59,65 2026-10-01
USD/DZD (FX) 134,0605 2026-10-01
USD/EGP (FX) 52,31565 2026-10-01
USD/ERN (FX) 15 2026-10-01
USD/ETB (FX) 163,0655 2026-10-01
USD/EUR (FX) 0,88951 2026-10-01
USD/FJD (FX) 2,25405 2026-10-01
USD/FKP (FX) 0,75792 2026-10-01
USD/GBP (FX) 0,75792 2026-10-01
USD/GEL (FX) 2,59542 2026-10-01
USD/GHS (FX) 11,7167 2026-10-01
USD/GIP (FX) 0,75792 2026-10-01
USD/GMD (FX) 73,705 2026-10-01
USD/GNF (FX) 8.763,4 2026-10-01
USD/GTQ (FX) 7,64479 2026-10-01
USD/GYD (FX) 209,343 2026-10-01
USD/HKD (FX) 7,84578 2026-10-01
USD/HNL (FX) 26,86175 2026-10-01
USD/HRK (FX) 6,70204 2026-10-01
USD/HTG (FX) 130,9085 2026-10-01
USD/HUF (FX) 328,282 2026-10-01
USD/IDR (FX) 17.936,9 2026-10-01
USD/ILS (FX) 3,0839 2026-10-01
USD/INR (FX) 96,2862 2026-10-01
USD/IQD (FX) 1.310 2026-10-01
USD/IRR (FX) 1.746.535 2026-10-01
USD/ISK (FX) 121,87 2026-10-01
USD/JMD (FX) 157,8145 2026-10-01
USD/JOD (FX) 0,709 2026-10-01
USD/KES (FX) 129,75 2026-10-01
USD/KGS (FX) 87,447 2026-10-01
USD/KHR (FX) 4.052,565 2026-10-01
USD/KMF (FX) 437,612 2026-10-01
USD/KPW (FX) 900,02309 2026-10-01
USD/KRW (FX) 1.358,95 2026-10-01
USD/KWD (FX) 0,30889 2026-10-01
USD/KYD (FX) 0,83333 2026-10-01
USD/KZT (FX) 443,256 2026-10-01
USD/LAK (FX) 22.436,95 2026-10-01
USD/LBP (FX) 89.622,15 2026-10-01
USD/LKR (FX) 330,7295 2026-10-01
USD/LRD (FX) 171,5605 2026-10-01
USD/LSL (FX) 16,69895 2026-10-01
USD/LYD (FX) 6,40995 2026-10-01
USD/MAD (FX) 9,77904 2026-10-01
USD/MDL (FX) 17,82245 2026-10-01
USD/MGA (FX) 4.419,645 2026-10-01
USD/MKD (FX) 54,56555 2026-10-01
USD/MMK (FX) 2.099,6 2026-10-01
USD/MNT (FX) 3.595,39605 2026-10-01
USD/MOP (FX) 8,08116 2026-10-01
USD/MRU (FX) 40,06435 2026-10-01
USD/MUR (FX) 47,82 2026-10-01
USD/MVR (FX) 15,46 2026-10-01
USD/MWK (FX) 1.735,035 2026-10-01
USD/MXN (FX) 18,30755 2026-10-01
USD/MYR (FX) 4,08515 2026-10-01
USD/MZN (FX) 63,83012 2026-10-01
USD/NAD (FX) 16,69895 2026-10-01
USD/NGN (FX) 1.328,68 2026-10-01
USD/NIO (FX) 36,8245 2026-10-01
USD/NOK (FX) 9,63344 2026-10-01
USD/NPR (FX) 154,3225 2026-10-01
USD/NZD (FX) 1,7842 2026-10-01
USD/OMR (FX) 0,3846 2026-10-01
USD/PAB (FX) 1 2026-10-01
USD/PEN (FX) 3,453 2026-10-01
USD/PGK (FX) 4,46316 2026-10-01
USD/PHP (FX) 62,79175 2026-10-01
USD/PKR (FX) 277,237 2026-10-01
USD/PLN (FX) 3,89318 2026-10-01
USD/PYG (FX) 5.831,92 2026-10-01
USD/QAR (FX) 3,64804 2026-10-01
USD/RON (FX) 4,7541 2026-10-01
USD/RSD (FX) 104,558 2026-10-01
USD/RWF (FX) 1.476,79 2026-10-01
USD/SAR (FX) 3,75533 2026-10-01
USD/SBD (FX) 8,06485 2026-10-01
USD/SCR (FX) 13,77355 2026-10-01
USD/SDG (FX) 601,5 2026-10-01
USD/SEK (FX) 10,0514 2026-10-01
USD/SGD (FX) 1,2806 2026-10-01
USD/SHP (FX) 0,75792 2026-10-01
USD/SLL (FX) 19.750 2026-10-01
USD/SOS (FX) 571,93 2026-10-01
USD/SRD (FX) 37,66375 2026-10-01
USD/STD (FX) 21.716,6 2026-10-01
USD/STN (FX) 21,7166 2026-10-01
USD/SVC (FX) 8,75 2026-10-01
USD/SYP (FX) 121,01475 2026-10-01
USD/SZL (FX) 16,69895 2026-10-01
USD/THB (FX) 33,656 2026-10-01
USD/TJS (FX) 9,2174 2026-10-01
USD/TMT (FX) 3,51 2026-10-01
USD/TND (FX) 2,97659 2026-10-01
USD/TOP (FX) 2,40777 2026-10-01
USD/TRY (FX) 49,0338 2026-10-01
USD/TTD (FX) 6,78675 2026-10-01
USD/TWD (FX) 31,9082 2026-10-01
USD/TZS (FX) 2.635,005 2026-10-01
USD/UAH (FX) 44,9947 2026-10-01
USD/UGX (FX) 3.969,28 2026-10-01
USD/UYU (FX) 40,28505 2026-10-01
USD/UZS (FX) 11.829,4 2026-10-01
USD/VES (FX) 859,1 2026-10-01
USD/VND (FX) 25.982 2026-10-01
USD/VUV (FX) 120,16828 2026-10-01
USD/WST (FX) 2,77547 2026-10-01
USD/XAF (FX) 583,4825 2026-10-01
USD/XCD (FX) 2,7 2026-10-01
USD/XOF (FX) 583,4825 2026-10-01
USD/XPF (FX) 106,1475 2026-10-01
USD/YER (FX) 236,385 2026-10-01
USD/ZAR (FX) 16,69895 2026-10-01
USD/ZMW (FX) 19,6804 2026-10-01
USD/ZWD (FX) 374,8 2026-10-01
EUR/AED (FX) 4,12939 2026-10-01
EUR/ALL (FX) 91,70275 2026-10-01
EUR/AMD (FX) 407,941 2026-10-01
EUR/AUD (FX) 1,62206 2026-10-01
EUR/AZN (FX) 1,91126 2026-10-01
EUR/BAM (FX) 1,95583 2026-10-01
EUR/BGN (FX) 1,95583 2026-10-01
EUR/BYN (FX) 3,38933 2026-10-01
EUR/BRL (FX) 5,86616 2026-10-01
EUR/CAD (FX) 1,59902 2026-10-01
EUR/CHF (FX) 0,93432 2026-10-01
EUR/CLP (FX) 1.106,14 2026-10-01
EUR/CNH (FX) 7,54877 2026-10-01
EUR/CNY (FX) 7,53779 2026-10-01
EUR/COP (FX) 3.732,89 2026-10-01
EUR/CZK (FX) 24,45625 2026-10-01
EUR/DKK (FX) 7,47542 2026-10-01
EUR/GBP (FX) 0,85203 2026-10-01
EUR/GEL (FX) 2,91796 2026-10-01
EUR/HKD (FX) 8,82148 2026-10-01
EUR/HUF (FX) 369,06 2026-10-01
EUR/ILS (FX) 3,4672 2026-10-01
EUR/INR (FX) 108,252 2026-10-01
EUR/ISK (FX) 136,9925 2026-10-01
EUR/JPY (FX) 177,736 2026-10-01
EUR/KGS (FX) 98,314 2026-10-01
EUR/KZT (FX) 498,368 2026-10-01
EUR/MDL (FX) 20,03725 2026-10-01
EUR/MKD (FX) 61,34645 2026-10-01
EUR/MRU (FX) 45,04325 2026-10-01
EUR/MXN (FX) 20,57895 2026-10-01
EUR/NOK (FX) 10,82975 2026-10-01
EUR/NZD (FX) 2,00577 2026-10-01
EUR/PLN (FX) 4,37691 2026-10-01
EUR/QAR (FX) 4,10138 2026-10-01
EUR/RON (FX) 5,34411 2026-10-01
EUR/RSD (FX) 117,5325 2026-10-01
EUR/SAR (FX) 4,22239 2026-10-01
EUR/SEK (FX) 11,2993 2026-10-01
EUR/SGD (FX) 1,43981 2026-10-01
EUR/STN (FX) 24,4154 2026-10-01
EUR/TJS (FX) 10,36285 2026-10-01
EUR/TMT (FX) 3,9462 2026-10-01
EUR/TRY (FX) 55,12725 2026-10-01
EUR/TWD (FX) 35,8657 2026-10-01
EUR/UAH (FX) 50,5863 2026-10-01
EUR/UZS (FX) 13.299,5 2026-10-01
EUR/VES (FX) 965,8605 2026-10-01
EUR/XAG (FX) 0,0184325 2026-10-01
EUR/ZAR (FX) 18,7716 2026-10-01
EUR/XAU (FX) 0,0002691 2026-10-01
GBP/AED (FX) 4,8466 2026-10-01
GBP/AMD (FX) 478,7955 2026-10-01
GBP/AUD (FX) 1,9038 2026-10-01
GBP/AZN (FX) 2,24322 2026-10-01
GBP/BYN (FX) 3,97801 2026-10-01
GBP/CAD (FX) 1,87674 2026-10-01
GBP/CHF (FX) 1,09665 2026-10-01
GBP/CNY (FX) 8,84699 2026-10-01
GBP/DKK (FX) 8,7739 2026-10-01
GBP/EUR (FX) 1,17367 2026-10-01
GBP/GEL (FX) 3,42477 2026-10-01
GBP/HKD (FX) 10,35285 2026-10-01
GBP/ILS (FX) 4,0694 2026-10-01
GBP/INR (FX) 127,054 2026-10-01
GBP/JPY (FX) 208,5915 2026-10-01
GBP/KGS (FX) 115,39 2026-10-01
GBP/KZT (FX) 584,928 2026-10-01
GBP/MDL (FX) 23,51745 2026-10-01
GBP/NZD (FX) 2,35414 2026-10-01
GBP/PLN (FX) 5,13713 2026-10-01
GBP/QAR (FX) 4,81374 2026-10-01
GBP/RUB (FX) 110,0925 2026-10-01
GBP/SAR (FX) 4,95577 2026-10-01
GBP/SEK (FX) 13,2621 2026-10-01
GBP/SGD (FX) 1,68988 2026-10-01
GBP/TJS (FX) 12,16275 2026-10-01
GBP/TMT (FX) 4,63161 2026-10-01
GBP/TRY (FX) 64,7021 2026-10-01
GBP/TWD (FX) 42,09505 2026-10-01
GBP/UAH (FX) 59,37245 2026-10-01
GBP/UZS (FX) 15.609,45 2026-10-01
GBP/ZAR (FX) 22,0319 2026-10-01
AUD/AED (FX) 2,5458 2026-10-01
AUD/AMD (FX) 251,495 2026-10-01
AUD/AZN (FX) 1,17829 2026-10-01
AUD/BYN (FX) 2,08952 2026-10-01
AUD/CAD (FX) 0,98579 2026-10-01
AUD/CHF (FX) 0,57603 2026-10-01
AUD/CNY (FX) 4,64703 2026-10-01
AUD/EUR (FX) 0,6165 2026-10-01
AUD/GBP (FX) 0,52527 2026-10-01
AUD/GEL (FX) 1,79892 2026-10-01
AUD/HKD (FX) 5,438 2026-10-01
AUD/ILS (FX) 2,13749 2026-10-01
AUD/INR (FX) 66,73675 2026-10-01
AUD/JPY (FX) 109,569 2026-10-01
AUD/KGS (FX) 60,6104 2026-10-01
AUD/KZT (FX) 307,361 2026-10-01
AUD/MDL (FX) 12,35295 2026-10-01
AUD/NZD (FX) 1,23639 2026-10-01
AUD/QAR (FX) 2,5285 2026-10-01
AUD/RUB (FX) 57,8278 2026-10-01
AUD/SAR (FX) 2,60307 2026-10-01
AUD/SGD (FX) 0,88764 2026-10-01
AUD/TJS (FX) 6,38869 2026-10-01
AUD/TMT (FX) 2,43284 2026-10-01
AUD/TRY (FX) 33,98585 2026-10-01
AUD/TWD (FX) 22,12065 2026-10-01
AUD/UAH (FX) 31,1864 2026-10-01
AUD/UZS (FX) 8.199,115 2026-10-01
NZD/AED (FX) 2,05846 2026-10-01
NZD/AMD (FX) 203,357 2026-10-01
NZD/AUD (FX) 0,80872 2026-10-01
NZD/AZN (FX) 0,95276 2026-10-01
NZD/BYN (FX) 1,68958 2026-10-01
NZD/CAD (FX) 0,79716 2026-10-01
NZD/CHF (FX) 0,4658 2026-10-01
NZD/CNY (FX) 3,75756 2026-10-01
NZD/EUR (FX) 0,49854 2026-10-01
NZD/GBP (FX) 0,42479 2026-10-01
NZD/GEL (FX) 1,4546 2026-10-01
NZD/HKD (FX) 4,39713 2026-10-01
NZD/ILS (FX) 1,72839 2026-10-01
NZD/INR (FX) 53,9635 2026-10-01
NZD/JPY (FX) 88,60105 2026-10-01
NZD/KGS (FX) 49,0092 2026-10-01
NZD/KZT (FX) 248,5335 2026-10-01
NZD/MDL (FX) 9,98852 2026-10-01
NZD/QAR (FX) 2,04453 2026-10-01
NZD/RUB (FX) 46,75795 2026-10-01
NZD/SAR (FX) 2,10466 2026-10-01
NZD/SGD (FX) 0,71771 2026-10-01
NZD/TJS (FX) 5,16586 2026-10-01
NZD/TMT (FX) 1,96718 2026-10-01
NZD/TRY (FX) 27,48075 2026-10-01
NZD/TWD (FX) 17,8806 2026-10-01
NZD/UAH (FX) 25,21715 2026-10-01
NZD/UZS (FX) 6.629,765 2026-10-01
JPY/AED (FX) 0,02323 2026-10-01
JPY/AMD (FX) 2,29525 2026-10-01
JPY/AUD (FX) 0,00913 2026-10-01
JPY/AZN (FX) 0,01075 2026-10-01
JPY/BYN (FX) 0,01907 2026-10-01
JPY/CAD (FX) 0,009 2026-10-01
JPY/CHF (FX) 0,00526 2026-10-01
JPY/CNY (FX) 0,04241 2026-10-01
JPY/EUR (FX) 0,00563 2026-10-01
JPY/GBP (FX) 0,00479 2026-10-01
JPY/GEL (FX) 0,01642 2026-10-01
JPY/HKD (FX) 0,04963 2026-10-01
JPY/ILS (FX) 0,01951 2026-10-01
JPY/INR (FX) 0,60908 2026-10-01
JPY/KGS (FX) 0,55316 2026-10-01
JPY/KZT (FX) 2,80051 2026-10-01
JPY/MDL (FX) 0,11274 2026-10-01
JPY/NZD (FX) 0,01129 2026-10-01
JPY/QAR (FX) 0,02308 2026-10-01
JPY/RUB (FX) 0,52775 2026-10-01
JPY/SAR (FX) 0,02376 2026-10-01
JPY/SGD (FX) 0,0081 2026-10-01
JPY/TJS (FX) 0,05831 2026-10-01
JPY/TMT (FX) 0,0222 2026-10-01
JPY/TRY (FX) 0,31017 2026-10-01
JPY/TWD (FX) 0,20186 2026-10-01
JPY/UAH (FX) 0,28462 2026-10-01
JPY/USD (FX) 0,00633 2026-10-01
JPY/UZS (FX) 74,8283 2026-10-01
CNY/AED (FX) 0,54783 2026-10-01
CNY/AMD (FX) 54,1196 2026-10-01
CNY/AUD (FX) 0,21519 2026-10-01
CNY/AZN (FX) 0,25356 2026-10-01
CNY/BYN (FX) 0,44965 2026-10-01
CNY/CAD (FX) 0,21213 2026-10-01
CNY/CHF (FX) 0,12396 2026-10-01
CNY/EUR (FX) 0,13267 2026-10-01
CNY/GBP (FX) 0,11303 2026-10-01
CNY/GEL (FX) 0,38711 2026-10-01
CNY/HKD (FX) 1,17021 2026-10-01
CNY/ILS (FX) 0,45997 2026-10-01
CNY/INR (FX) 14,3612 2026-10-01
CNY/JPY (FX) 23,579 2026-10-01
CNY/KGS (FX) 13,04285 2026-10-01
CNY/KZT (FX) 66,1399 2026-10-01
CNY/MDL (FX) 2,65825 2026-10-01
CNY/NZD (FX) 0,2661 2026-10-01
CNY/QAR (FX) 0,54411 2026-10-01
CNY/RUB (FX) 12,44405 2026-10-01
CNY/SAR (FX) 0,56016 2026-10-01
CNY/SGD (FX) 0,19101 2026-10-01
CNY/TJS (FX) 1,37479 2026-10-01
CNY/TMT (FX) 0,52352 2026-10-01
CNY/TRY (FX) 7,31346 2026-10-01
CNY/TWD (FX) 4,75836 2026-10-01
CNY/UAH (FX) 6,71104 2026-10-01
CNY/USD (FX) 0,14915 2026-10-01
CNY/UZS (FX) 1.764,375 2026-10-01
CHF/AED (FX) 4,41953 2026-10-01
CHF/AMD (FX) 436,598 2026-10-01
CHF/AUD (FX) 1,73601 2026-10-01
CHF/AZN (FX) 2,04552 2026-10-01
CHF/BYN (FX) 3,62742 2026-10-01
CHF/CAD (FX) 1,71134 2026-10-01
CHF/CNY (FX) 8,06729 2026-10-01
CHF/EUR (FX) 1,0703 2026-10-01
CHF/GBP (FX) 0,91187 2026-10-01
CHF/GEL (FX) 3,12294 2026-10-01
CHF/HKD (FX) 9,44043 2026-10-01
CHF/ILS (FX) 3,71069 2026-10-01
CHF/INR (FX) 115,856 2026-10-01
CHF/JPY (FX) 190,2285 2026-10-01
CHF/KGS (FX) 105,22 2026-10-01
CHF/KZT (FX) 533,57 2026-10-01
CHF/MDL (FX) 21,44485 2026-10-01
CHF/NZD (FX) 2,14666 2026-10-01
CHF/QAR (FX) 4,3895 2026-10-01
CHF/RUB (FX) 100,39 2026-10-01
CHF/SAR (FX) 4,51901 2026-10-01
CHF/SGD (FX) 1,54095 2026-10-01
CHF/TJS (FX) 11,0908 2026-10-01
CHF/TMT (FX) 4,22342 2026-10-01
CHF/TRY (FX) 58,99975 2026-10-01
CHF/TWD (FX) 38,387 2026-10-01
CHF/UAH (FX) 54,13985 2026-10-01
CHF/USD (FX) 1,20325 2026-10-01
CHF/UZS (FX) 14.233,75 2026-10-01
CAD/AED (FX) 2,58249 2026-10-01
CAD/AMD (FX) 255,1205 2026-10-01
CAD/AUD (FX) 1,01442 2026-10-01
CAD/AZN (FX) 1,19527 2026-10-01
CAD/BYN (FX) 2,11963 2026-10-01
CAD/CHF (FX) 0,58434 2026-10-01
CAD/CNY (FX) 4,71402 2026-10-01
CAD/EUR (FX) 0,62538 2026-10-01
CAD/GBP (FX) 0,53284 2026-10-01
CAD/GEL (FX) 1,82485 2026-10-01
CAD/HKD (FX) 5,51639 2026-10-01
CAD/ILS (FX) 2,16829 2026-10-01
CAD/INR (FX) 67,69895 2026-10-01
CAD/JPY (FX) 111,1515 2026-10-01
CAD/KGS (FX) 61,4841 2026-10-01
CAD/KZT (FX) 311,7845 2026-10-01
CAD/MDL (FX) 12,531 2026-10-01
CAD/NZD (FX) 1,25437 2026-10-01
CAD/QAR (FX) 2,56495 2026-10-01
CAD/RUB (FX) 58,6614 2026-10-01
CAD/SAR (FX) 2,64063 2026-10-01
CAD/SGD (FX) 0,90043 2026-10-01
CAD/TJS (FX) 6,48078 2026-10-01
CAD/TMT (FX) 2,4679 2026-10-01
CAD/TRY (FX) 34,47575 2026-10-01
CAD/TWD (FX) 22,4309 2026-10-01
CAD/UAH (FX) 31,6359 2026-10-01
CAD/USD (FX) 0,7031 2026-10-01
CAD/UZS (FX) 8.317,29 2026-10-01
RUB/AED (FX) 0,04406 2026-10-01
RUB/AMD (FX) 4,35216 2026-10-01
RUB/AUD (FX) 0,01731 2026-10-01
RUB/AZN (FX) 0,02039 2026-10-01
RUB/BYN (FX) 0,03616 2026-10-01
RUB/CAD (FX) 0,01706 2026-10-01
RUB/CHF (FX) 0,00997 2026-10-01
RUB/CNY (FX) 0,08042 2026-10-01
RUB/EUR (FX) 0,01067 2026-10-01
RUB/GBP (FX) 0,00909 2026-10-01
RUB/GEL (FX) 0,03113 2026-10-01
RUB/HKD (FX) 0,09411 2026-10-01
RUB/ILS (FX) 0,03699 2026-10-01
RUB/INR (FX) 1,1549 2026-10-01
RUB/IRR (FX) 20.948,65 2026-10-01
RUB/JPY (FX) 1,8962 2026-10-01
RUB/KGS (FX) 1,04887 2026-10-01
RUB/KZT (FX) 5,31024 2026-10-01
RUB/MDL (FX) 0,21377 2026-10-01
RUB/NZD (FX) 0,0214 2026-10-01
RUB/QAR (FX) 0,04376 2026-10-01
RUB/SAR (FX) 0,04505 2026-10-01
RUB/SGD (FX) 0,01536 2026-10-01
RUB/TJS (FX) 0,11056 2026-10-01
RUB/TMT (FX) 0,0421 2026-10-01
RUB/TRY (FX) 0,58813 2026-10-01
RUB/TWD (FX) 0,38284 2026-10-01
RUB/UAH (FX) 0,53968 2026-10-01
RUB/USD (FX) 0,01199 2026-10-01
RUB/UZS (FX) 141,8865 2026-10-01
AED/AMD (FX) 98,78845 2026-10-01
AED/AUD (FX) 0,39281 2026-10-01
AED/AZN (FX) 0,46284 2026-10-01
AED/BYN (FX) 0,82077 2026-10-01
AED/CAD (FX) 0,38722 2026-10-01
AED/CHF (FX) 0,22627 2026-10-01
AED/CNY (FX) 1,82538 2026-10-01
AED/EUR (FX) 0,24216 2026-10-01
AED/GBP (FX) 0,20633 2026-10-01
AED/GEL (FX) 0,70662 2026-10-01
AED/HKD (FX) 2,13607 2026-10-01
AED/ILS (FX) 0,83961 2026-10-01
AED/INR (FX) 26,21455 2026-10-01
AED/JPY (FX) 43,04045 2026-10-01
AED/KGS (FX) 23,80805 2026-10-01
AED/KZT (FX) 120,733 2026-10-01
AED/MDL (FX) 4,8523 2026-10-01
AED/NZD (FX) 0,48572 2026-10-01
AED/QAR (FX) 0,9932 2026-10-01
AED/RUB (FX) 22,715 2026-10-01
AED/SAR (FX) 1,0225 2026-10-01
AED/SGD (FX) 0,34867 2026-10-01
AED/TJS (FX) 2,50951 2026-10-01
AED/TMT (FX) 0,95563 2026-10-01
AED/TRY (FX) 13,3498 2026-10-01
AED/TWD (FX) 8,68908 2026-10-01
AED/UAH (FX) 12,25015 2026-10-01
AED/USD (FX) 0,27226 2026-10-01
AED/UZS (FX) 3.220,645 2026-10-01
AFN/USD (FX) 0,01546 2026-10-01
ALL/EUR (FX) 0,01091 2026-10-01
ALL/USD (FX) 0,01226 2026-10-01
AMD/AED (FX) 0,01012 2026-10-01
AMD/AUD (FX) 0,00398 2026-10-01
AMD/AZN (FX) 0,00469 2026-10-01
AMD/BYN (FX) 0,00831 2026-10-01
AMD/CAD (FX) 0,00392 2026-10-01
AMD/CHF (FX) 0,00229 2026-10-01
AMD/CNY (FX) 0,01848 2026-10-01
AMD/EUR (FX) 0,00245 2026-10-01
AMD/GBP (FX) 0,00209 2026-10-01
AMD/GEL (FX) 0,00715 2026-10-01
AMD/HKD (FX) 0,02162 2026-10-01
AMD/ILS (FX) 0,0085 2026-10-01
AMD/INR (FX) 0,26536 2026-10-01
AMD/JPY (FX) 0,43568 2026-10-01
AMD/KGS (FX) 0,241 2026-10-01
AMD/KZT (FX) 1,22215 2026-10-01
AMD/MDL (FX) 0,04912 2026-10-01
AMD/NZD (FX) 0,00492 2026-10-01
AMD/QAR (FX) 0,01005 2026-10-01
AMD/RUB (FX) 0,22994 2026-10-01
AMD/SAR (FX) 0,01035 2026-10-01
AMD/SGD (FX) 0,00353 2026-10-01
AMD/TJS (FX) 0,0254 2026-10-01
AMD/TMT (FX) 0,00967 2026-10-01
AMD/TRY (FX) 0,13514 2026-10-01
AMD/TWD (FX) 0,08796 2026-10-01
AMD/UAH (FX) 0,12401 2026-10-01
AMD/USD (FX) 0,00276 2026-10-01
AMD/UZS (FX) 32,60215 2026-10-01
ANG/USD (FX) 0,55866 2026-10-01
AOA/USD (FX) 0,00109 2026-10-01
ARS/USD (FX) 0,00066 2026-10-01
AWG/USD (FX) 0,55557 2026-10-01
AZN/AED (FX) 2,16059 2026-10-01
AZN/AMD (FX) 213,4415 2026-10-01
AZN/AUD (FX) 0,84869 2026-10-01
AZN/BYN (FX) 1,77334 2026-10-01
AZN/CAD (FX) 0,83663 2026-10-01
AZN/CHF (FX) 0,48887 2026-10-01
AZN/CNY (FX) 3,94389 2026-10-01
AZN/EUR (FX) 0,52322 2026-10-01
AZN/GBP (FX) 0,44579 2026-10-01
AZN/GEL (FX) 1,52672 2026-10-01
AZN/HKD (FX) 4,61518 2026-10-01
AZN/ILS (FX) 1,81406 2026-10-01
AZN/INR (FX) 56,63885 2026-10-01
AZN/JPY (FX) 92,9926 2026-10-01
AZN/KGS (FX) 51,4394 2026-10-01
AZN/KZT (FX) 260,862 2026-10-01
AZN/MDL (FX) 10,4838 2026-10-01
AZN/NZD (FX) 1,04945 2026-10-01
AZN/QAR (FX) 2,14591 2026-10-01
AZN/RUB (FX) 49,07785 2026-10-01
AZN/SAR (FX) 2,20922 2026-10-01
AZN/SGD (FX) 0,75333 2026-10-01
AZN/TJS (FX) 5,422 2026-10-01
AZN/TMT (FX) 2,06471 2026-10-01
AZN/TRY (FX) 28,8434 2026-10-01
AZN/TWD (FX) 18,7673 2026-10-01
AZN/UAH (FX) 26,4675 2026-10-01
AZN/USD (FX) 0,58824 2026-10-01
AZN/UZS (FX) 6.958,465 2026-10-01
BAM/EUR (FX) 0,51129 2026-10-01
BAM/USD (FX) 0,57483 2026-10-01
BBD/USD (FX) 0,5 2026-10-01
BDT/USD (FX) 0,00813 2026-10-01
BGN/USD (FX) 0,57483 2026-10-01
BHD/USD (FX) 2,65244 2026-10-01
BIF/USD (FX) 0,00033 2026-10-01
BMD/USD (FX) 1 2026-10-01
BND/USD (FX) 0,78085 2026-10-01
BOB/USD (FX) 0,08317 2026-10-01
BRL/USD (FX) 0,19166 2026-10-01
BSD/USD (FX) 1 2026-10-01
BTN/USD (FX) 0,01039 2026-10-01
BWP/USD (FX) 0,07067 2026-10-01
BYN/AED (FX) 1,21954 2026-10-01
BYN/AMD (FX) 120,478 2026-10-01
BYN/AUD (FX) 0,47904 2026-10-01
BYN/AZN (FX) 0,56444 2026-10-01
BYN/CAD (FX) 0,47223 2026-10-01
BYN/CHF (FX) 0,27594 2026-10-01
BYN/CNY (FX) 2,22611 2026-10-01
BYN/EUR (FX) 0,29533 2026-10-01
BYN/GBP (FX) 0,25162 2026-10-01
BYN/GEL (FX) 0,86192 2026-10-01
BYN/HKD (FX) 2,60501 2026-10-01
BYN/ILS (FX) 1,02399 2026-10-01
BYN/INR (FX) 31,96945 2026-10-01
BYN/JPY (FX) 52,48915 2026-10-01
BYN/KGS (FX) 29,03465 2026-10-01
BYN/KZT (FX) 147,315 2026-10-01
BYN/MDL (FX) 5,92171 2026-10-01
BYN/NZD (FX) 0,59236 2026-10-01
BYN/QAR (FX) 1,21193 2026-10-01
BYN/RUB (FX) 27,7018 2026-10-01
BYN/SAR (FX) 1,24759 2026-10-01
BYN/SGD (FX) 0,42523 2026-10-01
BYN/TJS (FX) 3,06188 2026-10-01
BYN/TMT (FX) 1,16695 2026-10-01
BYN/TRY (FX) 16,28055 2026-10-01
BYN/TWD (FX) 10,5927 2026-10-01
BYN/UAH (FX) 14,9476 2026-10-01
BYN/USD (FX) 0,33203 2026-10-01
BYN/UZS (FX) 3.931,415 2026-10-01
BZD/USD (FX) 0,49684 2026-10-01
CDF/USD (FX) 0,00043 2026-10-01
CLF/USD (FX) 40,20865 2026-10-01
CLP/EUR (FX) 0,0009 2026-10-01
CLP/USD (FX) 0,00102 2026-10-01
CNH/USD (FX) 0,14893 2026-10-01
COP/EUR (FX) 0,00027 2026-10-01
COP/USD (FX) 0,0003 2026-10-01
CRC/USD (FX) 0,00219 2026-10-01
CUC/USD (FX) 1 2026-10-01
CUP/USD (FX) 0,04166 2026-10-01
CVE/USD (FX) 0,0102 2026-10-01
CZK/EUR (FX) 0,04089 2026-10-01
CZK/USD (FX) 0,04597 2026-10-01
DJF/USD (FX) 0,00563 2026-10-01
DKK/EUR (FX) 0,13377 2026-10-01
DKK/GBP (FX) 0,11397 2026-10-01
DKK/USD (FX) 0,15039 2026-10-01
DOP/USD (FX) 0,01676 2026-10-01
DZD/USD (FX) 0,00746 2026-10-01
EGP/USD (FX) 0,01911 2026-10-01
ERN/USD (FX) 0,06667 2026-10-01
ETB/USD (FX) 0,00613 2026-10-01
FJD/USD (FX) 0,44366 2026-10-01
FKP/USD (FX) 1,31954 2026-10-01
GEL/AED (FX) 1,41523 2026-10-01
GEL/AMD (FX) 139,811 2026-10-01
GEL/AUD (FX) 0,55592 2026-10-01
GEL/AZN (FX) 0,65503 2026-10-01
GEL/BYN (FX) 1,16182 2026-10-01
GEL/CAD (FX) 0,54802 2026-10-01
GEL/CHF (FX) 0,32023 2026-10-01
GEL/CNY (FX) 2,58336 2026-10-01
GEL/EUR (FX) 0,34272 2026-10-01
GEL/GBP (FX) 0,292 2026-10-01
GEL/HKD (FX) 3,02307 2026-10-01
GEL/ILS (FX) 1,18829 2026-10-01
GEL/INR (FX) 37,10025 2026-10-01
GEL/JPY (FX) 60,91275 2026-10-01
GEL/KGS (FX) 33,69425 2026-10-01
GEL/KZT (FX) 170,8205 2026-10-01
GEL/MDL (FX) 6,86819 2026-10-01
GEL/NZD (FX) 0,68742 2026-10-01
GEL/QAR (FX) 1,4058 2026-10-01
GEL/RUB (FX) 32,14735 2026-10-01
GEL/SAR (FX) 1,44725 2026-10-01
GEL/SGD (FX) 0,49345 2026-10-01
GEL/TJS (FX) 3,55192 2026-10-01
GEL/TMT (FX) 1,35282 2026-10-01
GEL/TRY (FX) 18,89325 2026-10-01
GEL/TWD (FX) 12,29195 2026-10-01
GEL/UAH (FX) 17,33895 2026-10-01
GEL/USD (FX) 0,38531 2026-10-01
GEL/UZS (FX) 4.558,905 2026-10-01
GHS/USD (FX) 0,08535 2026-10-01
GIP/USD (FX) 1,31954 2026-10-01
GMD/USD (FX) 0,01357 2026-10-01
GNF/USD (FX) 0,00011 2026-10-01
GTQ/USD (FX) 0,13086 2026-10-01
GYD/USD (FX) 0,00478 2026-10-01
HKD/AED (FX) 0,46814 2026-10-01
HKD/AMD (FX) 46,2477 2026-10-01
HKD/AUD (FX) 0,18389 2026-10-01
HKD/AZN (FX) 0,21668 2026-10-01
HKD/BYN (FX) 0,38424 2026-10-01
HKD/CAD (FX) 0,18128 2026-10-01
HKD/CHF (FX) 0,10593 2026-10-01
HKD/CNY (FX) 0,85455 2026-10-01
HKD/EUR (FX) 0,11336 2026-10-01
HKD/GBP (FX) 0,09659 2026-10-01
HKD/GEL (FX) 0,3308 2026-10-01
HKD/ILS (FX) 0,39307 2026-10-01
HKD/INR (FX) 12,2724 2026-10-01
HKD/JPY (FX) 20,1493 2026-10-01
HKD/KGS (FX) 11,14575 2026-10-01
HKD/KZT (FX) 56,4992 2026-10-01
HKD/MDL (FX) 2,27159 2026-10-01
HKD/NZD (FX) 0,22739 2026-10-01
HKD/QAR (FX) 0,46497 2026-10-01
HKD/RUB (FX) 10,63405 2026-10-01
HKD/SAR (FX) 0,47869 2026-10-01
HKD/SGD (FX) 0,16323 2026-10-01
HKD/TJS (FX) 1,17482 2026-10-01
HKD/TMT (FX) 0,44737 2026-10-01
HKD/TRY (FX) 6,2497 2026-10-01
HKD/TWD (FX) 4,06604 2026-10-01
HKD/UAH (FX) 5,73489 2026-10-01
HKD/USD (FX) 0,12746 2026-10-01
HKD/UZS (FX) 1.507,74 2026-10-01
HNL/USD (FX) 0,03724 2026-10-01
HRK/USD (FX) 0,14922 2026-10-01
HTG/USD (FX) 0,00764 2026-10-01
HUF/EUR (FX) 0,00271 2026-10-01
HUF/USD (FX) 0,00305 2026-10-01
IDR/USD (FX) 0,00006 2026-10-01
ILS/AED (FX) 1,19098 2026-10-01
ILS/AMD (FX) 117,658 2026-10-01
ILS/AUD (FX) 0,46783 2026-10-01
ILS/AZN (FX) 0,55124 2026-10-01
ILS/BYN (FX) 0,97759 2026-10-01
ILS/CAD (FX) 0,46119 2026-10-01
ILS/CHF (FX) 0,26949 2026-10-01
ILS/CNY (FX) 2,17404 2026-10-01
ILS/EUR (FX) 0,28842 2026-10-01
ILS/GBP (FX) 0,24574 2026-10-01
ILS/GEL (FX) 0,8416 2026-10-01
ILS/HKD (FX) 2,54409 2026-10-01
ILS/INR (FX) 31,2223 2026-10-01
ILS/JPY (FX) 51,26155 2026-10-01
ILS/KGS (FX) 28,3556 2026-10-01
ILS/KZT (FX) 143,7395 2026-10-01
ILS/MDL (FX) 5,77935 2026-10-01
ILS/NZD (FX) 0,5785 2026-10-01
ILS/QAR (FX) 1,18296 2026-10-01
ILS/RUB (FX) 27,05345 2026-10-01
ILS/SAR (FX) 1,21785 2026-10-01
ILS/SGD (FX) 0,41527 2026-10-01
ILS/TJS (FX) 2,98892 2026-10-01
ILS/TMT (FX) 1,13824 2026-10-01
ILS/TRY (FX) 15,8997 2026-10-01
ILS/TWD (FX) 10,3445 2026-10-01
ILS/UAH (FX) 14,59045 2026-10-01
ILS/USD (FX) 0,32426 2026-10-01
ILS/UZS (FX) 3.836,02 2026-10-01
INR/AED (FX) 0,03815 2026-10-01
INR/AMD (FX) 3,7684 2026-10-01
INR/AUD (FX) 0,01498 2026-10-01
INR/AZN (FX) 0,01766 2026-10-01
INR/BYN (FX) 0,03131 2026-10-01
INR/CAD (FX) 0,01477 2026-10-01
INR/CHF (FX) 0,00863 2026-10-01
INR/CNY (FX) 0,06963 2026-10-01
INR/EUR (FX) 0,00924 2026-10-01
INR/GBP (FX) 0,00787 2026-10-01
INR/GEL (FX) 0,02695 2026-10-01
INR/HKD (FX) 0,08148 2026-10-01
INR/ILS (FX) 0,03203 2026-10-01
INR/JPY (FX) 1,64183 2026-10-01
INR/KGS (FX) 0,90819 2026-10-01
INR/KZT (FX) 4,60364 2026-10-01
INR/MDL (FX) 0,1851 2026-10-01
INR/NZD (FX) 0,01853 2026-10-01
INR/QAR (FX) 0,03789 2026-10-01
INR/RUB (FX) 0,86648 2026-10-01
INR/SAR (FX) 0,039 2026-10-01
INR/SGD (FX) 0,0133 2026-10-01
INR/TJS (FX) 0,09573 2026-10-01
INR/TMT (FX) 0,03645 2026-10-01
INR/TRY (FX) 0,50924 2026-10-01
INR/TWD (FX) 0,33132 2026-10-01
INR/UAH (FX) 0,4673 2026-10-01
INR/USD (FX) 0,01039 2026-10-01
INR/UZS (FX) 122,8565 2026-10-01
IQD/USD (FX) 0,00076 2026-10-01
IRR/RUB (FX) 0,00005 2026-10-01
IRR/USD (FX) 0,0000005726 2026-10-01
ISK/EUR (FX) 0,0073 2026-10-01
ISK/USD (FX) 0,00821 2026-10-01
JMD/USD (FX) 0,00634 2026-10-01
JOD/USD (FX) 1,41044 2026-10-01
KES/USD (FX) 0,00771 2026-10-01
KGS/AED (FX) 0,042 2026-10-01
KGS/AMD (FX) 4,14937 2026-10-01
KGS/AUD (FX) 0,0165 2026-10-01
KGS/AZN (FX) 0,01944 2026-10-01
KGS/BYN (FX) 0,03447 2026-10-01
KGS/CAD (FX) 0,01626 2026-10-01
KGS/CHF (FX) 0,0095 2026-10-01
KGS/CNY (FX) 0,07667 2026-10-01
KGS/EUR (FX) 0,01017 2026-10-01
KGS/GBP (FX) 0,00867 2026-10-01
KGS/GEL (FX) 0,02968 2026-10-01
KGS/HKD (FX) 0,08972 2026-10-01
KGS/ILS (FX) 0,03527 2026-10-01
KGS/INR (FX) 1,10109 2026-10-01
KGS/JPY (FX) 1,80781 2026-10-01
KGS/KZT (FX) 5,06279 2026-10-01
KGS/MDL (FX) 0,20381 2026-10-01
KGS/NZD (FX) 0,0204 2026-10-01
KGS/QAR (FX) 0,04172 2026-10-01
KGS/RUB (FX) 0,95408 2026-10-01
KGS/SAR (FX) 0,04295 2026-10-01
KGS/SGD (FX) 0,01465 2026-10-01
KGS/TJS (FX) 0,10541 2026-10-01
KGS/TMT (FX) 0,04014 2026-10-01
KGS/TRY (FX) 0,56073 2026-10-01
KGS/TWD (FX) 0,36492 2026-10-01
KGS/UAH (FX) 0,51454 2026-10-01
KGS/USD (FX) 0,01144 2026-10-01
KGS/UZS (FX) 135,275 2026-10-01
KHR/USD (FX) 0,00025 2026-10-01
KMF/USD (FX) 0,00229 2026-10-01
KPW/USD (FX) 0,00111 2026-10-01
KRW/USD (FX) 0,00074 2026-10-01
KWD/USD (FX) 3,2372 2026-10-01
KYD/USD (FX) 1,2 2026-10-01
KZT/AED (FX) 0,0083 2026-10-01
KZT/AMD (FX) 0,81985 2026-10-01
KZT/AUD (FX) 0,00326 2026-10-01
KZT/AZN (FX) 0,00384 2026-10-01
KZT/BYN (FX) 0,00682 2026-10-01
KZT/CAD (FX) 0,00321 2026-10-01
KZT/CHF (FX) 0,00188 2026-10-01
KZT/CNY (FX) 0,01515 2026-10-01
KZT/EUR (FX) 0,00201 2026-10-01
KZT/GBP (FX) 0,00171 2026-10-01
KZT/GEL (FX) 0,00586 2026-10-01
KZT/HKD (FX) 0,01773 2026-10-01
KZT/ILS (FX) 0,00697 2026-10-01
KZT/INR (FX) 0,21755 2026-10-01
KZT/JPY (FX) 0,35719 2026-10-01
KZT/KGS (FX) 0,19758 2026-10-01
KZT/MDL (FX) 0,04028 2026-10-01
KZT/NZD (FX) 0,00403 2026-10-01
KZT/QAR (FX) 0,00825 2026-10-01
KZT/RUB (FX) 0,18851 2026-10-01
KZT/SAR (FX) 0,00849 2026-10-01
KZT/SGD (FX) 0,00289 2026-10-01
KZT/TJS (FX) 0,02083 2026-10-01
KZT/TMT (FX) 0,00794 2026-10-01
KZT/TRY (FX) 0,11079 2026-10-01
KZT/TWD (FX) 0,0721 2026-10-01
KZT/UAH (FX) 0,10169 2026-10-01
KZT/USD (FX) 0,00226 2026-10-01
KZT/UZS (FX) 26,7422 2026-10-01
LAK/USD (FX) 0,00004 2026-10-01
LBP/USD (FX) 0,00001 2026-10-01
LKR/USD (FX) 0,00302 2026-10-01
LRD/USD (FX) 0,00583 2026-10-01
LSL/USD (FX) 0,05989 2026-10-01
LYD/USD (FX) 0,15601 2026-10-01
MAD/USD (FX) 0,10228 2026-10-01
MDL/AED (FX) 0,20619 2026-10-01
MDL/AMD (FX) 20,37035 2026-10-01
MDL/AUD (FX) 0,081 2026-10-01
MDL/AZN (FX) 0,09544 2026-10-01
MDL/BYN (FX) 0,16936 2026-10-01
MDL/CAD (FX) 0,07984 2026-10-01
MDL/CHF (FX) 0,04666 2026-10-01
MDL/CNY (FX) 0,37639 2026-10-01
MDL/EUR (FX) 0,04993 2026-10-01
MDL/GBP (FX) 0,04254 2026-10-01
MDL/GEL (FX) 0,14573 2026-10-01
MDL/HKD (FX) 0,44045 2026-10-01
MDL/ILS (FX) 0,17314 2026-10-01
MDL/INR (FX) 5,40546 2026-10-01
MDL/JPY (FX) 8,87487 2026-10-01
MDL/KGS (FX) 4,90918 2026-10-01
MDL/KZT (FX) 24,9034 2026-10-01
MDL/NZD (FX) 0,10016 2026-10-01
MDL/QAR (FX) 0,20488 2026-10-01
MDL/RUB (FX) 4,68375 2026-10-01
MDL/SAR (FX) 0,21092 2026-10-01
MDL/SGD (FX) 0,0719 2026-10-01
MDL/TJS (FX) 0,51764 2026-10-01
MDL/TMT (FX) 0,19724 2026-10-01
MDL/TRY (FX) 2,75271 2026-10-01
MDL/TWD (FX) 1,79154 2026-10-01
MDL/UAH (FX) 2,52699 2026-10-01
MDL/USD (FX) 0,05614 2026-10-01
MDL/UZS (FX) 664,563 2026-10-01
MGA/USD (FX) 0,00023 2026-10-01
MKD/EUR (FX) 0,01631 2026-10-01
MKD/USD (FX) 0,01833 2026-10-01
MMK/USD (FX) 0,00048 2026-10-01
MNT/USD (FX) 0,00028 2026-10-01
MOP/USD (FX) 0,12374 2026-10-01
MRU/EUR (FX) 0,0222 2026-10-01
MRU/USD (FX) 0,02496 2026-10-01
MUR/USD (FX) 0,02092 2026-10-01
MVR/USD (FX) 0,06469 2026-10-01
MWK/USD (FX) 0,00058 2026-10-01
MXN/EUR (FX) 0,04859 2026-10-01
MXN/USD (FX) 0,05462 2026-10-01
MYR/USD (FX) 0,24479 2026-10-01
MZN/USD (FX) 0,01567 2026-10-01
NAD/USD (FX) 0,05988 2026-10-01
NGN/USD (FX) 0,00075 2026-10-01
NIO/USD (FX) 0,02717 2026-10-01
NOK/EUR (FX) 0,09233 2026-10-01
NOK/SEK (FX) 1,04333 2026-10-01
NOK/USD (FX) 0,1038 2026-10-01
NPR/USD (FX) 0,00648 2026-10-01
OMR/USD (FX) 2,6001 2026-10-01
PAB/USD (FX) 1 2026-10-01
PEN/USD (FX) 0,28967 2026-10-01
PGK/USD (FX) 0,22409 2026-10-01
PHP/USD (FX) 0,01592 2026-10-01
PKR/USD (FX) 0,00361 2026-10-01
PLN/EUR (FX) 0,22847 2026-10-01
PLN/GBP (FX) 0,19468 2026-10-01
PLN/USD (FX) 0,25684 2026-10-01
PYG/USD (FX) 0,00017 2026-10-01
QAR/AED (FX) 1,00719 2026-10-01
QAR/AMD (FX) 99,50025 2026-10-01
QAR/AUD (FX) 0,39566 2026-10-01
QAR/AZN (FX) 0,46616 2026-10-01
QAR/BYN (FX) 0,82714 2026-10-01
QAR/CAD (FX) 0,39003 2026-10-01
QAR/CHF (FX) 0,22791 2026-10-01
QAR/CNY (FX) 1,8385 2026-10-01
QAR/EUR (FX) 0,24393 2026-10-01
QAR/GBP (FX) 0,20784 2026-10-01
QAR/GEL (FX) 0,71179 2026-10-01
QAR/HKD (FX) 2,15142 2026-10-01
QAR/ILS (FX) 0,84569 2026-10-01
QAR/INR (FX) 26,4033 2026-10-01
QAR/JPY (FX) 43,3507 2026-10-01
QAR/KGS (FX) 23,97915 2026-10-01
QAR/KZT (FX) 121,441 2026-10-01
QAR/MDL (FX) 4,88924 2026-10-01
QAR/NZD (FX) 0,48925 2026-10-01
QAR/RUB (FX) 22,8619 2026-10-01
QAR/SAR (FX) 1,03016 2026-10-01
QAR/SGD (FX) 0,35116 2026-10-01
QAR/TJS (FX) 2,52827 2026-10-01
QAR/TMT (FX) 0,96325 2026-10-01
QAR/TRY (FX) 13,4458 2026-10-01
QAR/TWD (FX) 8,75103 2026-10-01
QAR/UAH (FX) 12,34225 2026-10-01
QAR/USD (FX) 0,27421 2026-10-01
QAR/UZS (FX) 3.245,645 2026-10-01
RON/USD (FX) 0,21035 2026-10-01
RSD/EUR (FX) 0,00851 2026-10-01
RSD/USD (FX) 0,00957 2026-10-01
RWF/USD (FX) 0,00068 2026-10-01
SAR/AED (FX) 0,97823 2026-10-01
SAR/AMD (FX) 96,6392 2026-10-01
SAR/AUD (FX) 0,38429 2026-10-01
SAR/AZN (FX) 0,45276 2026-10-01
SAR/BYN (FX) 0,80329 2026-10-01
SAR/CAD (FX) 0,37881 2026-10-01
SAR/CHF (FX) 0,22136 2026-10-01
SAR/CNY (FX) 1,78565 2026-10-01
SAR/EUR (FX) 0,23691 2026-10-01
SAR/GBP (FX) 0,20187 2026-10-01
SAR/GEL (FX) 0,69131 2026-10-01
SAR/HKD (FX) 2,08957 2026-10-01
SAR/ILS (FX) 0,82137 2026-10-01
SAR/INR (FX) 25,64425 2026-10-01
SAR/JPY (FX) 42,10435 2026-10-01
SAR/KGS (FX) 23,2898 2026-10-01
SAR/KZT (FX) 117,944 2026-10-01
SAR/MDL (FX) 4,74838 2026-10-01
SAR/NZD (FX) 0,47521 2026-10-01
SAR/QAR (FX) 0,97187 2026-10-01
SAR/RUB (FX) 22,20465 2026-10-01
SAR/SGD (FX) 0,34108 2026-10-01
SAR/TJS (FX) 2,45548 2026-10-01
SAR/TMT (FX) 0,93545 2026-10-01
SAR/TRY (FX) 13,0596 2026-10-01
SAR/TWD (FX) 8,50078 2026-10-01
SAR/UAH (FX) 11,98685 2026-10-01
SAR/USD (FX) 0,26633 2026-10-01
SAR/UZS (FX) 3.152,07 2026-10-01
SBD/USD (FX) 0,124 2026-10-01
SCR/USD (FX) 0,07273 2026-10-01
SDG/USD (FX) 0,00166 2026-10-01
SEK/EUR (FX) 0,0885 2026-10-01
SEK/GBP (FX) 0,07541 2026-10-01
SEK/NOK (FX) 0,95842 2026-10-01
SEK/USD (FX) 0,09949 2026-10-01
SGD/AED (FX) 2,86819 2026-10-01
SGD/AMD (FX) 283,344 2026-10-01
SGD/AUD (FX) 1,12673 2026-10-01
SGD/AZN (FX) 1,32751 2026-10-01
SGD/BYN (FX) 2,3542 2026-10-01
SGD/CAD (FX) 1,11068 2026-10-01
SGD/CHF (FX) 0,649 2026-10-01
SGD/CNY (FX) 5,23552 2026-10-01
SGD/EUR (FX) 0,69461 2026-10-01
SGD/GBP (FX) 0,59187 2026-10-01
SGD/GEL (FX) 2,02674 2026-10-01
SGD/HKD (FX) 6,12665 2026-10-01
SGD/ILS (FX) 2,40826 2026-10-01
SGD/INR (FX) 75,189 2026-10-01
SGD/JPY (FX) 123,4505 2026-10-01
SGD/KGS (FX) 68,28605 2026-10-01
SGD/KZT (FX) 346,298 2026-10-01
SGD/MDL (FX) 13,9176 2026-10-01
SGD/NZD (FX) 1,39331 2026-10-01
SGD/QAR (FX) 2,84875 2026-10-01
SGD/RUB (FX) 65,1488 2026-10-01
SGD/SAR (FX) 2,93271 2026-10-01
SGD/TJS (FX) 7,19783 2026-10-01
SGD/TMT (FX) 2,74102 2026-10-01
SGD/TRY (FX) 38,28975 2026-10-01
SGD/TWD (FX) 24,9242 2026-10-01
SGD/UAH (FX) 35,1363 2026-10-01
SGD/USD (FX) 0,78088 2026-10-01
SGD/UZS (FX) 9.237,675 2026-10-01
SHP/USD (FX) 1,31935 2026-10-01
SLL/USD (FX) 0,00005 2026-10-01
SOS/USD (FX) 0,00175 2026-10-01
SRD/USD (FX) 0,02655 2026-10-01
STD/USD (FX) 0,00005 2026-10-01
STN/EUR (FX) 0,04096 2026-10-01
STN/USD (FX) 0,04605 2026-10-01
SVC/USD (FX) 0,11429 2026-10-01
SYP/USD (FX) 0,00826 2026-10-01
SZL/USD (FX) 0,05988 2026-10-01
THB/USD (FX) 0,02971 2026-10-01
TJS/AED (FX) 0,39858 2026-10-01
TJS/AMD (FX) 39,37585 2026-10-01
TJS/AUD (FX) 0,15657 2026-10-01
TJS/AZN (FX) 0,18448 2026-10-01
TJS/BYN (FX) 0,3273 2026-10-01
TJS/CAD (FX) 0,15435 2026-10-01
TJS/CHF (FX) 0,09019 2026-10-01
TJS/CNY (FX) 0,72756 2026-10-01
TJS/EUR (FX) 0,09653 2026-10-01
TJS/GBP (FX) 0,08225 2026-10-01
TJS/GEL (FX) 0,28168 2026-10-01
TJS/HKD (FX) 0,8514 2026-10-01
TJS/ILS (FX) 0,33466 2026-10-01
TJS/INR (FX) 10,4487 2026-10-01
TJS/JPY (FX) 17,1555 2026-10-01
TJS/KGS (FX) 9,48948 2026-10-01
TJS/KZT (FX) 48,1141 2026-10-01
TJS/MDL (FX) 1,93473 2026-10-01
TJS/NZD (FX) 0,19362 2026-10-01
TJS/QAR (FX) 0,39599 2026-10-01
TJS/RUB (FX) 9,05353 2026-10-01
TJS/SAR (FX) 0,40762 2026-10-01
TJS/SGD (FX) 0,13897 2026-10-01
TJS/TMT (FX) 0,38115 2026-10-01
TJS/TRY (FX) 5,321 2026-10-01
TJS/TWD (FX) 3,46261 2026-10-01
TJS/UAH (FX) 4,88405 2026-10-01
TJS/USD (FX) 0,10852 2026-10-01
TJS/UZS (FX) 1.284,305 2026-10-01
TMT/AED (FX) 1,04836 2026-10-01
TMT/AMD (FX) 103,56855 2026-10-01
TMT/AUD (FX) 0,41182 2026-10-01
TMT/AZN (FX) 0,48522 2026-10-01
TMT/BYN (FX) 0,86159 2026-10-01
TMT/CAD (FX) 0,40596 2026-10-01
TMT/CHF (FX) 0,23722 2026-10-01
TMT/CNY (FX) 1,91365 2026-10-01
TMT/EUR (FX) 0,25389 2026-10-01
TMT/GBP (FX) 0,21633 2026-10-01
TMT/GEL (FX) 0,74099 2026-10-01
TMT/HKD (FX) 2,23936 2026-10-01
TMT/ILS (FX) 0,88028 2026-10-01
TMT/INR (FX) 27,48235 2026-10-01
TMT/JPY (FX) 45,12255 2026-10-01
TMT/KGS (FX) 24,95925 2026-10-01
TMT/KZT (FX) 126,611 2026-10-01
TMT/MDL (FX) 5,09192 2026-10-01
TMT/NZD (FX) 0,50925 2026-10-01
TMT/QAR (FX) 1,04205 2026-10-01
TMT/RUB (FX) 23,8127 2026-10-01
TMT/SAR (FX) 1,07258 2026-10-01
TMT/SGD (FX) 0,36553 2026-10-01
TMT/TJS (FX) 2,6326 2026-10-01
TMT/TRY (FX) 13,9954 2026-10-01
TMT/TWD (FX) 9,10747 2026-10-01
TMT/UAH (FX) 12,85225 2026-10-01
TMT/USD (FX) 0,28542 2026-10-01
TMT/UZS (FX) 3.380,84 2026-10-01
TND/USD (FX) 0,33607 2026-10-01
TOP/USD (FX) 0,41532 2026-10-01
TRY/AED (FX) 0,07491 2026-10-01
TRY/AMD (FX) 7,4 2026-10-01
TRY/AUD (FX) 0,02943 2026-10-01
TRY/AZN (FX) 0,03467 2026-10-01
TRY/BYN (FX) 0,06148 2026-10-01
TRY/CAD (FX) 0,02901 2026-10-01
TRY/CHF (FX) 0,01695 2026-10-01
TRY/CNY (FX) 0,13673 2026-10-01
TRY/EUR (FX) 0,01814 2026-10-01
TRY/GBP (FX) 0,01546 2026-10-01
TRY/GEL (FX) 0,05293 2026-10-01
TRY/HKD (FX) 0,16001 2026-10-01
TRY/ILS (FX) 0,06289 2026-10-01
TRY/INR (FX) 1,96367 2026-10-01
TRY/JPY (FX) 3,22411 2026-10-01
TRY/KGS (FX) 1,7834 2026-10-01
TRY/KZT (FX) 9,03982 2026-10-01
TRY/MDL (FX) 0,36347 2026-10-01
TRY/NZD (FX) 0,03639 2026-10-01
TRY/QAR (FX) 0,0744 2026-10-01
TRY/RUB (FX) 1,70147 2026-10-01
TRY/SAR (FX) 0,07659 2026-10-01
TRY/SGD (FX) 0,02612 2026-10-01
TRY/TJS (FX) 0,18798 2026-10-01
TRY/TMT (FX) 0,07158 2026-10-01
TRY/TWD (FX) 0,65074 2026-10-01
TRY/UAH (FX) 0,91763 2026-10-01
TRY/USD (FX) 0,02039 2026-10-01
TRY/UZS (FX) 241,2505 2026-10-01
TTD/USD (FX) 0,14741 2026-10-01
TWD/AED (FX) 0,11511 2026-10-01
TWD/AMD (FX) 11,3717 2026-10-01
TWD/AUD (FX) 0,04522 2026-10-01
TWD/AZN (FX) 0,05328 2026-10-01
TWD/BYN (FX) 0,09448 2026-10-01
TWD/CAD (FX) 0,04458 2026-10-01
TWD/CHF (FX) 0,02605 2026-10-01
TWD/CNY (FX) 0,21012 2026-10-01
TWD/EUR (FX) 0,02788 2026-10-01
TWD/GBP (FX) 0,02375 2026-10-01
TWD/GEL (FX) 0,08134 2026-10-01
TWD/HKD (FX) 0,24589 2026-10-01
TWD/ILS (FX) 0,09665 2026-10-01
TWD/INR (FX) 3,0176 2026-10-01
TWD/JPY (FX) 4,95455 2026-10-01
TWD/KGS (FX) 2,74058 2026-10-01
TWD/KZT (FX) 13,8917 2026-10-01
TWD/MDL (FX) 0,55856 2026-10-01
TWD/NZD (FX) 0,05592 2026-10-01
TWD/QAR (FX) 0,11433 2026-10-01
TWD/RUB (FX) 2,61468 2026-10-01
TWD/SAR (FX) 0,11769 2026-10-01
TWD/SGD (FX) 0,04013 2026-10-01
TWD/TJS (FX) 0,28887 2026-10-01
TWD/TMT (FX) 0,11001 2026-10-01
TWD/TRY (FX) 1,53672 2026-10-01
TWD/UAH (FX) 1,41015 2026-10-01
TWD/USD (FX) 0,03134 2026-10-01
TWD/UZS (FX) 370,738 2026-10-01
TZS/USD (FX) 0,00038 2026-10-01
UAH/AED (FX) 0,08166 2026-10-01
UAH/AMD (FX) 8,06696 2026-10-01
UAH/AUD (FX) 0,03208 2026-10-01
UAH/AZN (FX) 0,03779 2026-10-01
UAH/BYN (FX) 0,06706 2026-10-01
UAH/CAD (FX) 0,03162 2026-10-01
UAH/CHF (FX) 0,01848 2026-10-01
UAH/CNY (FX) 0,14906 2026-10-01
UAH/EUR (FX) 0,01978 2026-10-01
UAH/GBP (FX) 0,01685 2026-10-01
UAH/GEL (FX) 0,05771 2026-10-01
UAH/HKD (FX) 0,17443 2026-10-01
UAH/ILS (FX) 0,06856 2026-10-01
UAH/INR (FX) 2,14064 2026-10-01
UAH/JPY (FX) 3,51465 2026-10-01
UAH/KGS (FX) 1,94412 2026-10-01
UAH/KZT (FX) 9,85754 2026-10-01
UAH/MDL (FX) 0,39639 2026-10-01
UAH/NZD (FX) 0,03967 2026-10-01
UAH/QAR (FX) 0,08113 2026-10-01
UAH/RUB (FX) 1,8548 2026-10-01
UAH/SAR (FX) 0,08351 2026-10-01
UAH/SGD (FX) 0,02847 2026-10-01
UAH/TJS (FX) 0,20498 2026-10-01
UAH/TMT (FX) 0,07809 2026-10-01
UAH/TRY (FX) 1,09012 2026-10-01
UAH/TWD (FX) 0,70939 2026-10-01
UAH/USD (FX) 0,02223 2026-10-01
UAH/UZS (FX) 263,1355 2026-10-01
UGX/USD (FX) 0,00025 2026-10-01
UYU/USD (FX) 0,02483 2026-10-01
UZS/AED (FX) 0,00031 2026-10-01
UZS/AMD (FX) 0,0307 2026-10-01
UZS/AUD (FX) 0,00012 2026-10-01
UZS/AZN (FX) 0,00014 2026-10-01
UZS/BYN (FX) 0,00026 2026-10-01
UZS/CAD (FX) 0,00012 2026-10-01
UZS/CHF (FX) 0,00007 2026-10-01
UZS/CNY (FX) 0,00057 2026-10-01
UZS/EUR (FX) 0,00008 2026-10-01
UZS/GBP (FX) 0,00006 2026-10-01
UZS/GEL (FX) 0,00022 2026-10-01
UZS/HKD (FX) 0,00066 2026-10-01
UZS/ILS (FX) 0,00026 2026-10-01
UZS/INR (FX) 0,00815 2026-10-01
UZS/JPY (FX) 0,01338 2026-10-01
UZS/KGS (FX) 0,0074 2026-10-01
UZS/KZT (FX) 0,03754 2026-10-01
UZS/MDL (FX) 0,00151 2026-10-01
UZS/NZD (FX) 0,00015 2026-10-01
UZS/QAR (FX) 0,00031 2026-10-01
UZS/RUB (FX) 0,00706 2026-10-01
UZS/SAR (FX) 0,00032 2026-10-01
UZS/SGD (FX) 0,00011 2026-10-01
UZS/TJS (FX) 0,00078 2026-10-01
UZS/TMT (FX) 0,0003 2026-10-01
UZS/TRY (FX) 0,00415 2026-10-01
UZS/TWD (FX) 0,0027 2026-10-01
UZS/UAH (FX) 0,00381 2026-10-01
UZS/USD (FX) 0,00008 2026-10-01
VES/EUR (FX) 0,00104 2026-10-01
VES/USD (FX) 0,00116 2026-10-01
VND/USD (FX) 0,00004 2026-10-01
VUV/USD (FX) 0,00832 2026-10-01
WST/USD (FX) 0,3605 2026-10-01
XAF/USD (FX) 0,00171 2026-10-01
XCD/USD (FX) 0,37037 2026-10-01
XOF/USD (FX) 0,00171 2026-10-01
XPF/USD (FX) 0,00942 2026-10-01
YER/USD (FX) 0,00423 2026-10-01
ZAR/EUR (FX) 0,05327 2026-10-01
ZAR/GBP (FX) 0,04539 2026-10-01
ZAR/USD (FX) 0,05988 2026-10-01
ZMW/USD (FX) 0,05082 2026-10-01
ZWD/USD (FX) 0,00267 2026-10-01
AUD/MXN (FX) 12,6869 2026-10-01
AUD/NOK (FX) 6,67632 2026-10-01
AUD/PLN (FX) 2,69839 2026-10-01
AUD/SEK (FX) 6,96614 2026-10-01
AUD/ZAR (FX) 11,5726 2026-10-01
BHD/EUR (FX) 2,35925 2026-10-01
CAD/MXN (FX) 12,8698 2026-10-01
CAD/NOK (FX) 6,77257 2026-10-01
CAD/PLN (FX) 2,73729 2026-10-01
CAD/SEK (FX) 7,06656 2026-10-01
CAD/ZAR (FX) 11,73945 2026-10-01
CHF/CZK (FX) 26,1736 2026-10-01
CHF/DKK (FX) 8,00064 2026-10-01
CHF/HUF (FX) 394,9845 2026-10-01
CHF/MXN (FX) 22,0246 2026-10-01
CHF/NOK (FX) 11,5902 2026-10-01
CHF/PLN (FX) 4,68443 2026-10-01
CHF/SEK (FX) 12,0933 2026-10-01
CHF/ZAR (FX) 20,0902 2026-10-01
CZK/RUB (FX) 3,83553 2026-10-01
DKK/JPY (FX) 23,7754 2026-10-01
DKK/RUB (FX) 12,5477 2026-10-01
DKK/SEK (FX) 1,51154 2026-10-01
EUR/BHD (FX) 0,42386 2026-10-01
EUR/BMD (FX) 1,12427 2026-10-01
EUR/IDR (FX) 20.168,75 2026-10-01
EUR/KRW (FX) 1.527,1 2026-10-01
EUR/KYD (FX) 0,93689 2026-10-01
EUR/MYR (FX) 4,5922 2026-10-01
EUR/THB (FX) 37,839 2026-10-01
EUR/UGX (FX) 4.462,545 2026-10-01
EUR/VND (FX) 29.210,8 2026-10-01
GBP/CZK (FX) 28,7033 2026-10-01
GBP/HUF (FX) 433,1605 2026-10-01
GBP/MXN (FX) 24,15325 2026-10-01
GBP/NOK (FX) 12,71035 2026-10-01
HKD/MXN (FX) 2,33301 2026-10-01
HKD/SEK (FX) 1,28102 2026-10-01
LYD/EUR (FX) 0,13876 2026-10-01
MXN/JPY (FX) 8,63491 2026-10-01
NOK/DKK (FX) 0,69022 2026-10-01
NOK/JPY (FX) 16,4094 2026-10-01
NOK/RUB (FX) 8,65983 2026-10-01
NOK/TRY (FX) 5,08959 2026-10-01
NZD/MXN (FX) 10,2608 2026-10-01
NZD/PLN (FX) 2,18194 2026-10-01
NZD/SEK (FX) 5,63335 2026-10-01
PLN/JPY (FX) 40,6041 2026-10-01
PLN/RUB (FX) 21,4134 2026-10-01
PLN/SEK (FX) 2,58171 2026-10-01
PLN/TRY (FX) 12,5939 2026-10-01
SEK/JPY (FX) 15,7287 2026-10-01
SEK/MXN (FX) 1,82146 2026-10-01
SEK/RUB (FX) 8,30054 2026-10-01
SEK/TRY (FX) 4,87845 2026-10-01
SGD/MXN (FX) 14,2962 2026-10-01
SLE/USD (FX) 0,04066 2026-10-01
USD/LTL (FX) 3,07132 2026-10-01
USD/SLE (FX) 24,6 2026-10-01
XAG/RUB (FX) 5.087,95 2026-10-01
XAU/RUB (FX) 348.515 2026-10-01
XPD/RUB (FX) 97.943,85 2026-10-01
XPT/RUB (FX) 142.459 2026-10-01
ZAR/JPY (FX) 9,46715 2026-10-01
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.