Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

MDL/AZN (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-11-07
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp

Wypróbuj: skorzystaj z 7-dniowego okresu próbnego

  • Uzyskaj pełny dostęp online do bazy danych
  • Korzystaj z naszego potężnego skanera obligacji
  • Śledź ceny obligacji z ponad 400 źródeł
  • Inteligentne monitorowanie portfela
Unlock Data

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(74651, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,11407 2026-11-07
GBP/USD (FX) 1,33526 2026-11-07
USD/JPY (FX) 158,5085 2026-11-07
USD/CHF (FX) 0,82059 2026-11-07
USD/CAD (FX) 1,41307 2026-11-07
AUD/USD (FX) 0,68669 2026-11-07
NZD/USD (FX) 0,55455 2026-11-07
USD/CNY (FX) 6,67506 2026-11-07
USD/RUB (FX) 82,0048 2026-11-07
EUR/RUB (FX) 91,3591 2026-11-07
USD/AED (FX) 3,673 2026-11-07
USD/AFN (FX) 64,28345 2026-11-07
USD/ALL (FX) 81,515 2026-11-07
USD/AMD (FX) 360,34 2026-11-07
USD/ANG (FX) 1,79 2026-11-07
USD/AOA (FX) 918 2026-11-07
USD/ARS (FX) 1.545,555 2026-11-07
USD/AUD (FX) 1,45627 2026-11-07
USD/AWG (FX) 1,8 2026-11-07
USD/AZN (FX) 1,7 2026-11-07
USD/BAM (FX) 1,75557 2026-11-07
USD/BBD (FX) 2 2026-11-07
USD/BDT (FX) 124,539 2026-11-07
USD/BGN (FX) 1,75557 2026-11-07
USD/BHD (FX) 0,3773 2026-11-07
USD/BIF (FX) 3.007,39 2026-11-07
USD/BMD (FX) 1 2026-11-07
USD/BND (FX) 1,2827 2026-11-07
USD/BOB (FX) 11,94715 2026-11-07
USD/BRL (FX) 5,50553 2026-11-07
USD/BSD (FX) 1 2026-11-07
USD/BTN (FX) 94,04715 2026-11-07
USD/BWP (FX) 13,77 2026-11-07
USD/BYN (FX) 2,99453 2026-11-07
USD/BZD (FX) 2,01303 2026-11-07
USD/CDF (FX) 2.320 2026-11-07
USD/CLF (FX) 0,02484 2026-11-07
USD/CLP (FX) 977,13 2026-11-07
USD/CNH (FX) 6,67349 2026-11-07
USD/COP (FX) 3.251,53 2026-11-07
USD/CRC (FX) 453,3625 2026-11-07
USD/CUC (FX) 1 2026-11-07
USD/CUP (FX) 23,98666 2026-11-07
USD/CVE (FX) 98,9749 2026-11-07
USD/CZK (FX) 21,8412 2026-11-07
USD/DJF (FX) 177,71 2026-11-07
USD/DKK (FX) 6,70986 2026-11-07
USD/DOP (FX) 60,7549 2026-11-07
USD/DZD (FX) 136,394 2026-11-07
USD/EGP (FX) 53,8178 2026-11-07
USD/ERN (FX) 15 2026-11-07
USD/ETB (FX) 161,298 2026-11-07
USD/EUR (FX) 0,89761 2026-11-07
USD/FJD (FX) 2,25513 2026-11-07
USD/FKP (FX) 0,74892 2026-11-07
USD/GBP (FX) 0,74892 2026-11-07
USD/GEL (FX) 2,5966 2026-11-07
USD/GHS (FX) 11,6783 2026-11-07
USD/GIP (FX) 0,74892 2026-11-07
USD/GMD (FX) 74,56 2026-11-07
USD/GNF (FX) 8.857,5 2026-11-07
USD/GTQ (FX) 7,64108 2026-11-07
USD/GYD (FX) 209,6285 2026-11-07
USD/HKD (FX) 7,83961 2026-11-07
USD/HNL (FX) 27,0207 2026-11-07
USD/HRK (FX) 6,76304 2026-11-07
USD/HTG (FX) 131,053 2026-11-07
USD/HUF (FX) 326,012 2026-11-07
USD/IDR (FX) 18.098 2026-11-07
USD/ILS (FX) 3,18626 2026-11-07
USD/INR (FX) 94,04715 2026-11-07
USD/IQD (FX) 1.514 2026-11-07
USD/IRR (FX) 1.891.355 2026-11-07
USD/ISK (FX) 122,795 2026-11-07
USD/JMD (FX) 158,6985 2026-11-07
USD/JOD (FX) 0,709 2026-11-07
USD/KES (FX) 129,95 2026-11-07
USD/KGS (FX) 87,4478 2026-11-07
USD/KHR (FX) 4.080 2026-11-07
USD/KMF (FX) 441,595 2026-11-07
USD/KPW (FX) 900,00238 2026-11-07
USD/KRW (FX) 1.363,82 2026-11-07
USD/KWD (FX) 0,31096 2026-11-07
USD/KYD (FX) 0,83333 2026-11-07
USD/KZT (FX) 448,1895 2026-11-07
USD/LAK (FX) 22.502,5 2026-11-07
USD/LBP (FX) 89.550 2026-11-07
USD/LKR (FX) 332,5015 2026-11-07
USD/LRD (FX) 170,24 2026-11-07
USD/LSL (FX) 16,515 2026-11-07
USD/LYD (FX) 6,4199 2026-11-07
USD/MAD (FX) 9,75665 2026-11-07
USD/MDL (FX) 17,87435 2026-11-07
USD/MGA (FX) 4.592 2026-11-07
USD/MKD (FX) 55,23835 2026-11-07
USD/MMK (FX) 2.100 2026-11-07
USD/MNT (FX) 3.600,72273 2026-11-07
USD/MOP (FX) 8,0748 2026-11-07
USD/MRU (FX) 40,35075 2026-11-07
USD/MUR (FX) 47,03 2026-11-07
USD/MVR (FX) 15,412 2026-11-07
USD/MWK (FX) 1.736,335 2026-11-07
USD/MXN (FX) 18,62285 2026-11-07
USD/MYR (FX) 4,06145 2026-11-07
USD/MZN (FX) 63,87282 2026-11-07
USD/NAD (FX) 16,515 2026-11-07
USD/NGN (FX) 1.347,21 2026-11-07
USD/NIO (FX) 36,65 2026-11-07
USD/NOK (FX) 9,46983 2026-11-07
USD/NPR (FX) 150,1765 2026-11-07
USD/NZD (FX) 1,80327 2026-11-07
USD/OMR (FX) 0,3845 2026-11-07
USD/PAB (FX) 1 2026-11-07
USD/PEN (FX) 3,44255 2026-11-07
USD/PGK (FX) 4,53426 2026-11-07
USD/PHP (FX) 63,103 2026-11-07
USD/PKR (FX) 276,5355 2026-11-07
USD/PLN (FX) 3,94469 2026-11-07
USD/PYG (FX) 6.249,195 2026-11-07
USD/QAR (FX) 3,643 2026-11-07
USD/RON (FX) 4,7926 2026-11-07
USD/RSD (FX) 105,5775 2026-11-07
USD/RWF (FX) 1.475,37 2026-11-07
USD/SAR (FX) 3,75448 2026-11-07
USD/SBD (FX) 8,04859 2026-11-07
USD/SCR (FX) 14,1394 2026-11-07
USD/SDG (FX) 601,5 2026-11-07
USD/SEK (FX) 9,89619 2026-11-07
USD/SGD (FX) 1,2827 2026-11-07
USD/SHP (FX) 0,74892 2026-11-07
USD/SLL (FX) 19.750 2026-11-07
USD/SOS (FX) 571,5 2026-11-07
USD/SRD (FX) 37,59425 2026-11-07
USD/STD (FX) 22.235,3 2026-11-07
USD/STN (FX) 22,2353 2026-11-07
USD/SVC (FX) 8,75 2026-11-07
USD/SYP (FX) 120,49482 2026-11-07
USD/SZL (FX) 16,515 2026-11-07
USD/THB (FX) 33,5735 2026-11-07
USD/TJS (FX) 9,22416 2026-11-07
USD/TMT (FX) 3,5125 2026-11-07
USD/TND (FX) 3,00255 2026-11-07
USD/TOP (FX) 2,40777 2026-11-07
USD/TRY (FX) 50,15805 2026-11-07
USD/TTD (FX) 6,78122 2026-11-07
USD/TWD (FX) 32,783 2026-11-07
USD/TZS (FX) 2.642,5 2026-11-07
USD/UAH (FX) 45,3235 2026-11-07
USD/UGX (FX) 4.085,685 2026-11-07
USD/UYU (FX) 40,22695 2026-11-07
USD/UZS (FX) 12.000 2026-11-07
USD/VES (FX) 896,333 2026-11-07
USD/VND (FX) 25.583,3 2026-11-07
USD/VUV (FX) 118,73125 2026-11-07
USD/WST (FX) 2,77547 2026-11-07
USD/XAF (FX) 588,7935 2026-11-07
USD/XCD (FX) 2,7 2026-11-07
USD/XOF (FX) 588,7935 2026-11-07
USD/XPF (FX) 107,1135 2026-11-07
USD/YER (FX) 236,4075 2026-11-07
USD/ZAR (FX) 16,515 2026-11-07
USD/ZMW (FX) 20,31605 2026-11-07
USD/ZWD (FX) 374,8 2026-11-07
EUR/AED (FX) 4,09198 2026-11-07
EUR/ALL (FX) 90,8134 2026-11-07
EUR/AMD (FX) 401,444 2026-11-07
EUR/AUD (FX) 1,62239 2026-11-07
EUR/AZN (FX) 1,89392 2026-11-07
EUR/BAM (FX) 1,95583 2026-11-07
EUR/BGN (FX) 1,95583 2026-11-07
EUR/BYN (FX) 3,33612 2026-11-07
EUR/BRL (FX) 6,13354 2026-11-07
EUR/CAD (FX) 1,57426 2026-11-07
EUR/CHF (FX) 0,91416 2026-11-07
EUR/CLP (FX) 1.088,59 2026-11-07
EUR/CNH (FX) 7,43474 2026-11-07
EUR/CNY (FX) 7,43648 2026-11-07
EUR/COP (FX) 3.622,425 2026-11-07
EUR/CZK (FX) 24,3287 2026-11-07
EUR/DKK (FX) 7,47478 2026-11-07
EUR/GBP (FX) 0,83437 2026-11-07
EUR/GEL (FX) 2,8928 2026-11-07
EUR/HKD (FX) 8,73406 2026-11-07
EUR/HUF (FX) 363,1985 2026-11-07
EUR/ILS (FX) 3,54973 2026-11-07
EUR/INR (FX) 104,775 2026-11-07
EUR/ISK (FX) 136,8025 2026-11-07
EUR/JPY (FX) 176,5855 2026-11-07
EUR/KGS (FX) 97,42295 2026-11-07
EUR/KZT (FX) 499,3155 2026-11-07
EUR/MDL (FX) 19,9133 2026-11-07
EUR/MKD (FX) 61,53945 2026-11-07
EUR/MRU (FX) 44,9536 2026-11-07
EUR/MXN (FX) 20,74715 2026-11-07
EUR/NOK (FX) 10,54365 2026-11-07
EUR/NZD (FX) 2,00897 2026-11-07
EUR/PLN (FX) 4,39464 2026-11-07
EUR/QAR (FX) 4,05856 2026-11-07
EUR/RON (FX) 5,33929 2026-11-07
EUR/RSD (FX) 117,6205 2026-11-07
EUR/SAR (FX) 4,18275 2026-11-07
EUR/SEK (FX) 11,025 2026-11-07
EUR/SGD (FX) 1,42902 2026-11-07
EUR/STN (FX) 24,77165 2026-11-07
EUR/TJS (FX) 10,2764 2026-11-07
EUR/TMT (FX) 3,91319 2026-11-07
EUR/TRY (FX) 55,87955 2026-11-07
EUR/TWD (FX) 36,5225 2026-11-07
EUR/UAH (FX) 50,49365 2026-11-07
EUR/UZS (FX) 13.368,85 2026-11-07
EUR/VES (FX) 998,578 2026-11-07
EUR/XAG (FX) 0,0214465 2026-11-07
EUR/ZAR (FX) 18,39895 2026-11-07
EUR/XAU (FX) 0,0002737 2026-11-07
GBP/AED (FX) 4,9044 2026-11-07
GBP/AMD (FX) 481,1455 2026-11-07
GBP/AUD (FX) 1,94449 2026-11-07
GBP/AZN (FX) 2,26994 2026-11-07
GBP/BYN (FX) 3,9985 2026-11-07
GBP/CAD (FX) 1,88681 2026-11-07
GBP/CHF (FX) 1,09568 2026-11-07
GBP/CNY (FX) 8,91291 2026-11-07
GBP/DKK (FX) 8,95937 2026-11-07
GBP/EUR (FX) 1,19852 2026-11-07
GBP/GEL (FX) 3,46713 2026-11-07
GBP/HKD (FX) 10,4679 2026-11-07
GBP/ILS (FX) 4,25448 2026-11-07
GBP/INR (FX) 125,577 2026-11-07
GBP/JPY (FX) 211,6465 2026-11-07
GBP/KGS (FX) 116,765 2026-11-07
GBP/KZT (FX) 598,451 2026-11-07
GBP/MDL (FX) 23,867 2026-11-07
GBP/NZD (FX) 2,40782 2026-11-07
GBP/PLN (FX) 5,26717 2026-11-07
GBP/QAR (FX) 4,86434 2026-11-07
GBP/RUB (FX) 109,4975 2026-11-07
GBP/SAR (FX) 5,0132 2026-11-07
GBP/SEK (FX) 13,21395 2026-11-07
GBP/SGD (FX) 1,71273 2026-11-07
GBP/TJS (FX) 12,3167 2026-11-07
GBP/TMT (FX) 4,69015 2026-11-07
GBP/TRY (FX) 66,9738 2026-11-07
GBP/TWD (FX) 43,7736 2026-11-07
GBP/UAH (FX) 60,5188 2026-11-07
GBP/UZS (FX) 16.023,05 2026-11-07
GBP/ZAR (FX) 22,05175 2026-11-07
AUD/AED (FX) 2,52222 2026-11-07
AUD/AMD (FX) 247,442 2026-11-07
AUD/AZN (FX) 1,16738 2026-11-07
AUD/BYN (FX) 2,05634 2026-11-07
AUD/CAD (FX) 0,97034 2026-11-07
AUD/CHF (FX) 0,56349 2026-11-07
AUD/CNY (FX) 4,5837 2026-11-07
AUD/EUR (FX) 0,61638 2026-11-07
AUD/GBP (FX) 0,51428 2026-11-07
AUD/GEL (FX) 1,78307 2026-11-07
AUD/HKD (FX) 5,38339 2026-11-07
AUD/ILS (FX) 2,18798 2026-11-07
AUD/INR (FX) 64,5812 2026-11-07
AUD/JPY (FX) 108,8425 2026-11-07
AUD/KGS (FX) 60,0495 2026-11-07
AUD/KZT (FX) 307,769 2026-11-07
AUD/MDL (FX) 12,27425 2026-11-07
AUD/NZD (FX) 1,2385 2026-11-07
AUD/QAR (FX) 2,50162 2026-11-07
AUD/RUB (FX) 56,3119 2026-11-07
AUD/SAR (FX) 2,57818 2026-11-07
AUD/SGD (FX) 0,88082 2026-11-07
AUD/TJS (FX) 6,33418 2026-11-07
AUD/TMT (FX) 2,41204 2026-11-07
AUD/TRY (FX) 34,44305 2026-11-07
AUD/TWD (FX) 22,5117 2026-11-07
AUD/UAH (FX) 31,1234 2026-11-07
AUD/UZS (FX) 8.240,285 2026-11-07
NZD/AED (FX) 2,03686 2026-11-07
NZD/AMD (FX) 199,8265 2026-11-07
NZD/AUD (FX) 0,80743 2026-11-07
NZD/AZN (FX) 0,94274 2026-11-07
NZD/BYN (FX) 1,66064 2026-11-07
NZD/CAD (FX) 0,78362 2026-11-07
NZD/CHF (FX) 0,45506 2026-11-07
NZD/CNY (FX) 3,70166 2026-11-07
NZD/EUR (FX) 0,49777 2026-11-07
NZD/GBP (FX) 0,41531 2026-11-07
NZD/GEL (FX) 1,43995 2026-11-07
NZD/HKD (FX) 4,34746 2026-11-07
NZD/ILS (FX) 1,76695 2026-11-07
NZD/INR (FX) 52,15385 2026-11-07
NZD/JPY (FX) 87,9009 2026-11-07
NZD/KGS (FX) 48,49415 2026-11-07
NZD/KZT (FX) 248,5455 2026-11-07
NZD/MDL (FX) 9,91231 2026-11-07
NZD/QAR (FX) 2,02023 2026-11-07
NZD/RUB (FX) 45,47575 2026-11-07
NZD/SAR (FX) 2,08206 2026-11-07
NZD/SGD (FX) 0,71132 2026-11-07
NZD/TJS (FX) 5,1153 2026-11-07
NZD/TMT (FX) 1,9479 2026-11-07
NZD/TRY (FX) 27,81515 2026-11-07
NZD/TWD (FX) 18,17975 2026-11-07
NZD/UAH (FX) 25,1344 2026-11-07
NZD/UZS (FX) 6.654,605 2026-11-07
JPY/AED (FX) 0,02317 2026-11-07
JPY/AMD (FX) 2,27332 2026-11-07
JPY/AUD (FX) 0,00919 2026-11-07
JPY/AZN (FX) 0,01072 2026-11-07
JPY/BYN (FX) 0,01889 2026-11-07
JPY/CAD (FX) 0,00891 2026-11-07
JPY/CHF (FX) 0,00518 2026-11-07
JPY/CNY (FX) 0,04211 2026-11-07
JPY/EUR (FX) 0,00566 2026-11-07
JPY/GBP (FX) 0,00472 2026-11-07
JPY/GEL (FX) 0,01638 2026-11-07
JPY/HKD (FX) 0,04946 2026-11-07
JPY/ILS (FX) 0,0201 2026-11-07
JPY/INR (FX) 0,59333 2026-11-07
JPY/KGS (FX) 0,55169 2026-11-07
JPY/KZT (FX) 2,82755 2026-11-07
JPY/MDL (FX) 0,11277 2026-11-07
JPY/NZD (FX) 0,01138 2026-11-07
JPY/QAR (FX) 0,02298 2026-11-07
JPY/RUB (FX) 0,51735 2026-11-07
JPY/SAR (FX) 0,02369 2026-11-07
JPY/SGD (FX) 0,00809 2026-11-07
JPY/TJS (FX) 0,05819 2026-11-07
JPY/TMT (FX) 0,02216 2026-11-07
JPY/TRY (FX) 0,31644 2026-11-07
JPY/TWD (FX) 0,20682 2026-11-07
JPY/UAH (FX) 0,28594 2026-11-07
JPY/USD (FX) 0,00631 2026-11-07
JPY/UZS (FX) 75,70575 2026-11-07
CNY/AED (FX) 0,55026 2026-11-07
CNY/AMD (FX) 53,9831 2026-11-07
CNY/AUD (FX) 0,21816 2026-11-07
CNY/AZN (FX) 0,25468 2026-11-07
CNY/BYN (FX) 0,44862 2026-11-07
CNY/CAD (FX) 0,21169 2026-11-07
CNY/CHF (FX) 0,12293 2026-11-07
CNY/EUR (FX) 0,13447 2026-11-07
CNY/GBP (FX) 0,1122 2026-11-07
CNY/GEL (FX) 0,389 2026-11-07
CNY/HKD (FX) 1,17446 2026-11-07
CNY/ILS (FX) 0,47734 2026-11-07
CNY/INR (FX) 14,08935 2026-11-07
CNY/JPY (FX) 23,7464 2026-11-07
CNY/KGS (FX) 13,1007 2026-11-07
CNY/KZT (FX) 67,144 2026-11-07
CNY/MDL (FX) 2,67779 2026-11-07
CNY/NZD (FX) 0,27015 2026-11-07
CNY/QAR (FX) 0,54576 2026-11-07
CNY/RUB (FX) 12,28525 2026-11-07
CNY/SAR (FX) 0,56246 2026-11-07
CNY/SGD (FX) 0,19216 2026-11-07
CNY/TJS (FX) 1,38189 2026-11-07
CNY/TMT (FX) 0,52622 2026-11-07
CNY/TRY (FX) 7,51426 2026-11-07
CNY/TWD (FX) 4,91126 2026-11-07
CNY/UAH (FX) 6,78999 2026-11-07
CNY/USD (FX) 0,14981 2026-11-07
CNY/UZS (FX) 1.797,735 2026-11-07
CHF/AED (FX) 4,47608 2026-11-07
CHF/AMD (FX) 439,1255 2026-11-07
CHF/AUD (FX) 1,77467 2026-11-07
CHF/AZN (FX) 2,07169 2026-11-07
CHF/BYN (FX) 3,64929 2026-11-07
CHF/CAD (FX) 1,72203 2026-11-07
CHF/CNY (FX) 8,13451 2026-11-07
CHF/EUR (FX) 1,0939 2026-11-07
CHF/GBP (FX) 0,91268 2026-11-07
CHF/GEL (FX) 3,16434 2026-11-07
CHF/HKD (FX) 9,55369 2026-11-07
CHF/ILS (FX) 3,88292 2026-11-07
CHF/INR (FX) 114,6095 2026-11-07
CHF/JPY (FX) 193,166 2026-11-07
CHF/KGS (FX) 106,5675 2026-11-07
CHF/KZT (FX) 546,1855 2026-11-07
CHF/MDL (FX) 21,7826 2026-11-07
CHF/NZD (FX) 2,19754 2026-11-07
CHF/QAR (FX) 4,43952 2026-11-07
CHF/RUB (FX) 99,93455 2026-11-07
CHF/SAR (FX) 4,57539 2026-11-07
CHF/SGD (FX) 1,56315 2026-11-07
CHF/TJS (FX) 11,24105 2026-11-07
CHF/TMT (FX) 4,28054 2026-11-07
CHF/TRY (FX) 61,12475 2026-11-07
CHF/TWD (FX) 39,9507 2026-11-07
CHF/UAH (FX) 55,23345 2026-11-07
CHF/USD (FX) 1,21865 2026-11-07
CHF/UZS (FX) 14.623,75 2026-11-07
CAD/AED (FX) 2,59932 2026-11-07
CAD/AMD (FX) 255,006 2026-11-07
CAD/AUD (FX) 1,03057 2026-11-07
CAD/AZN (FX) 1,20306 2026-11-07
CAD/BYN (FX) 2,11919 2026-11-07
CAD/CHF (FX) 0,58071 2026-11-07
CAD/CNY (FX) 4,72382 2026-11-07
CAD/EUR (FX) 0,63522 2026-11-07
CAD/GBP (FX) 0,53 2026-11-07
CAD/GEL (FX) 1,83757 2026-11-07
CAD/HKD (FX) 5,54795 2026-11-07
CAD/ILS (FX) 2,25487 2026-11-07
CAD/INR (FX) 66,55545 2026-11-07
CAD/JPY (FX) 112,1735 2026-11-07
CAD/KGS (FX) 61,88515 2026-11-07
CAD/KZT (FX) 317,177 2026-11-07
CAD/MDL (FX) 12,64945 2026-11-07
CAD/NZD (FX) 1,27614 2026-11-07
CAD/QAR (FX) 2,57809 2026-11-07
CAD/RUB (FX) 58,0333 2026-11-07
CAD/SAR (FX) 2,65699 2026-11-07
CAD/SGD (FX) 0,90774 2026-11-07
CAD/TJS (FX) 6,52781 2026-11-07
CAD/TMT (FX) 2,48577 2026-11-07
CAD/TRY (FX) 35,49595 2026-11-07
CAD/TWD (FX) 23,1999 2026-11-07
CAD/UAH (FX) 32,0748 2026-11-07
CAD/USD (FX) 0,70768 2026-11-07
CAD/UZS (FX) 8.492,185 2026-11-07
RUB/AED (FX) 0,04479 2026-11-07
RUB/AMD (FX) 4,39414 2026-11-07
RUB/AUD (FX) 0,01776 2026-11-07
RUB/AZN (FX) 0,02073 2026-11-07
RUB/BYN (FX) 0,03652 2026-11-07
RUB/CAD (FX) 0,01723 2026-11-07
RUB/CHF (FX) 0,01001 2026-11-07
RUB/CNY (FX) 0,0814 2026-11-07
RUB/EUR (FX) 0,01095 2026-11-07
RUB/GBP (FX) 0,00913 2026-11-07
RUB/GEL (FX) 0,03166 2026-11-07
RUB/HKD (FX) 0,0956 2026-11-07
RUB/ILS (FX) 0,03885 2026-11-07
RUB/INR (FX) 1,14685 2026-11-07
RUB/IRR (FX) 23.063,95 2026-11-07
RUB/JPY (FX) 1,93292 2026-11-07
RUB/KGS (FX) 1,06638 2026-11-07
RUB/KZT (FX) 5,46541 2026-11-07
RUB/MDL (FX) 0,21797 2026-11-07
RUB/NZD (FX) 0,02199 2026-11-07
RUB/QAR (FX) 0,04442 2026-11-07
RUB/SAR (FX) 0,04578 2026-11-07
RUB/SGD (FX) 0,01564 2026-11-07
RUB/TJS (FX) 0,11248 2026-11-07
RUB/TMT (FX) 0,04283 2026-11-07
RUB/TRY (FX) 0,61165 2026-11-07
RUB/TWD (FX) 0,39977 2026-11-07
RUB/UAH (FX) 0,55269 2026-11-07
RUB/USD (FX) 0,01219 2026-11-07
RUB/UZS (FX) 146,333 2026-11-07
AED/AMD (FX) 98,1051 2026-11-07
AED/AUD (FX) 0,39648 2026-11-07
AED/AZN (FX) 0,46284 2026-11-07
AED/BYN (FX) 0,81528 2026-11-07
AED/CAD (FX) 0,38472 2026-11-07
AED/CHF (FX) 0,22341 2026-11-07
AED/CNY (FX) 1,81733 2026-11-07
AED/EUR (FX) 0,24438 2026-11-07
AED/GBP (FX) 0,2039 2026-11-07
AED/GEL (FX) 0,70694 2026-11-07
AED/HKD (FX) 2,13439 2026-11-07
AED/ILS (FX) 0,86748 2026-11-07
AED/INR (FX) 25,605 2026-11-07
AED/JPY (FX) 43,15505 2026-11-07
AED/KGS (FX) 23,80825 2026-11-07
AED/KZT (FX) 122,0225 2026-11-07
AED/MDL (FX) 4,86642 2026-11-07
AED/NZD (FX) 0,49095 2026-11-07
AED/QAR (FX) 0,99183 2026-11-07
AED/RUB (FX) 22,32635 2026-11-07
AED/SAR (FX) 1,02219 2026-11-07
AED/SGD (FX) 0,34922 2026-11-07
AED/TJS (FX) 2,51135 2026-11-07
AED/TMT (FX) 0,9563 2026-11-07
AED/TRY (FX) 13,65585 2026-11-07
AED/TWD (FX) 8,92539 2026-11-07
AED/UAH (FX) 12,33965 2026-11-07
AED/USD (FX) 0,27226 2026-11-07
AED/UZS (FX) 3.267,085 2026-11-07
AFN/USD (FX) 0,01557 2026-11-07
ALL/EUR (FX) 0,01101 2026-11-07
ALL/USD (FX) 0,01227 2026-11-07
AMD/AED (FX) 0,01019 2026-11-07
AMD/AUD (FX) 0,00404 2026-11-07
AMD/AZN (FX) 0,00472 2026-11-07
AMD/BYN (FX) 0,00831 2026-11-07
AMD/CAD (FX) 0,00392 2026-11-07
AMD/CHF (FX) 0,00228 2026-11-07
AMD/CNY (FX) 0,01852 2026-11-07
AMD/EUR (FX) 0,00249 2026-11-07
AMD/GBP (FX) 0,00208 2026-11-07
AMD/GEL (FX) 0,00721 2026-11-07
AMD/HKD (FX) 0,02176 2026-11-07
AMD/ILS (FX) 0,00884 2026-11-07
AMD/INR (FX) 0,261 2026-11-07
AMD/JPY (FX) 0,43989 2026-11-07
AMD/KGS (FX) 0,24268 2026-11-07
AMD/KZT (FX) 1,2438 2026-11-07
AMD/MDL (FX) 0,0496 2026-11-07
AMD/NZD (FX) 0,005 2026-11-07
AMD/QAR (FX) 0,01011 2026-11-07
AMD/RUB (FX) 0,22758 2026-11-07
AMD/SAR (FX) 0,01042 2026-11-07
AMD/SGD (FX) 0,00356 2026-11-07
AMD/TJS (FX) 0,0256 2026-11-07
AMD/TMT (FX) 0,00975 2026-11-07
AMD/TRY (FX) 0,1392 2026-11-07
AMD/TWD (FX) 0,09098 2026-11-07
AMD/UAH (FX) 0,12578 2026-11-07
AMD/USD (FX) 0,00278 2026-11-07
AMD/UZS (FX) 33,3019 2026-11-07
ANG/USD (FX) 0,55866 2026-11-07
AOA/USD (FX) 0,00109 2026-11-07
ARS/USD (FX) 0,00065 2026-11-07
AWG/USD (FX) 0,55557 2026-11-07
AZN/AED (FX) 2,16059 2026-11-07
AZN/AMD (FX) 211,9645 2026-11-07
AZN/AUD (FX) 0,85662 2026-11-07
AZN/BYN (FX) 1,76149 2026-11-07
AZN/CAD (FX) 0,83122 2026-11-07
AZN/CHF (FX) 0,4827 2026-11-07
AZN/CNY (FX) 3,92651 2026-11-07
AZN/EUR (FX) 0,52801 2026-11-07
AZN/GBP (FX) 0,44054 2026-11-07
AZN/GEL (FX) 1,52741 2026-11-07
AZN/HKD (FX) 4,61154 2026-11-07
AZN/ILS (FX) 1,87428 2026-11-07
AZN/INR (FX) 55,32185 2026-11-07
AZN/JPY (FX) 93,2403 2026-11-07
AZN/KGS (FX) 51,4399 2026-11-07
AZN/KZT (FX) 263,641 2026-11-07
AZN/MDL (FX) 10,5143 2026-11-07
AZN/NZD (FX) 1,06075 2026-11-07
AZN/QAR (FX) 2,14294 2026-11-07
AZN/RUB (FX) 48,23815 2026-11-07
AZN/SAR (FX) 2,20852 2026-11-07
AZN/SGD (FX) 0,75453 2026-11-07
AZN/TJS (FX) 5,42598 2026-11-07
AZN/TMT (FX) 2,06618 2026-11-07
AZN/TRY (FX) 29,50475 2026-11-07
AZN/TWD (FX) 19,2841 2026-11-07
AZN/UAH (FX) 26,6609 2026-11-07
AZN/USD (FX) 0,58824 2026-11-07
AZN/UZS (FX) 7.058,825 2026-11-07
BAM/EUR (FX) 0,51129 2026-11-07
BAM/USD (FX) 0,56962 2026-11-07
BBD/USD (FX) 0,5 2026-11-07
BDT/USD (FX) 0,00803 2026-11-07
BGN/USD (FX) 0,56962 2026-11-07
BHD/USD (FX) 2,65043 2026-11-07
BIF/USD (FX) 0,00033 2026-11-07
BMD/USD (FX) 1 2026-11-07
BND/USD (FX) 0,77961 2026-11-07
BOB/USD (FX) 0,08373 2026-11-07
BRL/USD (FX) 0,18164 2026-11-07
BSD/USD (FX) 1 2026-11-07
BTN/USD (FX) 0,01063 2026-11-07
BWP/USD (FX) 0,07264 2026-11-07
BYN/AED (FX) 1,22778 2026-11-07
BYN/AMD (FX) 120,4515 2026-11-07
BYN/AUD (FX) 0,48679 2026-11-07
BYN/AZN (FX) 0,56826 2026-11-07
BYN/CAD (FX) 0,47235 2026-11-07
BYN/CHF (FX) 0,2743 2026-11-07
BYN/CNY (FX) 2,23129 2026-11-07
BYN/EUR (FX) 0,30005 2026-11-07
BYN/GBP (FX) 0,25035 2026-11-07
BYN/GEL (FX) 0,86816 2026-11-07
BYN/HKD (FX) 2,62057 2026-11-07
BYN/ILS (FX) 1,06514 2026-11-07
BYN/INR (FX) 31,4373 2026-11-07
BYN/JPY (FX) 52,98515 2026-11-07
BYN/KGS (FX) 29,23135 2026-11-07
BYN/KZT (FX) 149,899 2026-11-07
BYN/MDL (FX) 5,97922 2026-11-07
BYN/NZD (FX) 0,60279 2026-11-07
BYN/QAR (FX) 1,21778 2026-11-07
BYN/RUB (FX) 27,41195 2026-11-07
BYN/SAR (FX) 1,25562 2026-11-07
BYN/SGD (FX) 0,42878 2026-11-07
BYN/TJS (FX) 3,0849 2026-11-07
BYN/TMT (FX) 1,17583 2026-11-07
BYN/TRY (FX) 16,76645 2026-11-07
BYN/TWD (FX) 10,95855 2026-11-07
BYN/UAH (FX) 15,1588 2026-11-07
BYN/USD (FX) 0,33427 2026-11-07
BYN/UZS (FX) 4.011,465 2026-11-07
BZD/USD (FX) 0,49706 2026-11-07
CDF/USD (FX) 0,00043 2026-11-07
CLF/USD (FX) 40,2577 2026-11-07
CLP/EUR (FX) 0,00092 2026-11-07
CLP/USD (FX) 0,00102 2026-11-07
CNH/USD (FX) 0,14985 2026-11-07
COP/EUR (FX) 0,00028 2026-11-07
COP/USD (FX) 0,00031 2026-11-07
CRC/USD (FX) 0,00221 2026-11-07
CUC/USD (FX) 1 2026-11-07
CUP/USD (FX) 0,04169 2026-11-07
CVE/USD (FX) 0,0101 2026-11-07
CZK/EUR (FX) 0,0411 2026-11-07
CZK/USD (FX) 0,04579 2026-11-07
DJF/USD (FX) 0,00563 2026-11-07
DKK/EUR (FX) 0,13378 2026-11-07
DKK/GBP (FX) 0,11162 2026-11-07
DKK/USD (FX) 0,14903 2026-11-07
DOP/USD (FX) 0,01646 2026-11-07
DZD/USD (FX) 0,00733 2026-11-07
EGP/USD (FX) 0,01858 2026-11-07
ERN/USD (FX) 0,06667 2026-11-07
ETB/USD (FX) 0,0062 2026-11-07
FJD/USD (FX) 0,44348 2026-11-07
FKP/USD (FX) 1,33526 2026-11-07
GEL/AED (FX) 1,41461 2026-11-07
GEL/AMD (FX) 138,7805 2026-11-07
GEL/AUD (FX) 0,56086 2026-11-07
GEL/AZN (FX) 0,65473 2026-11-07
GEL/BYN (FX) 1,15355 2026-11-07
GEL/CAD (FX) 0,54423 2026-11-07
GEL/CHF (FX) 0,31604 2026-11-07
GEL/CNY (FX) 2,57082 2026-11-07
GEL/EUR (FX) 0,3457 2026-11-07
GEL/GBP (FX) 0,28844 2026-11-07
GEL/HKD (FX) 3,01933 2026-11-07
GEL/ILS (FX) 1,22717 2026-11-07
GEL/INR (FX) 36,221 2026-11-07
GEL/JPY (FX) 61,04755 2026-11-07
GEL/KGS (FX) 33,6794 2026-11-07
GEL/KZT (FX) 172,635 2026-11-07
GEL/MDL (FX) 6,88516 2026-11-07
GEL/NZD (FX) 0,69451 2026-11-07
GEL/QAR (FX) 1,40306 2026-11-07
GEL/RUB (FX) 31,5831 2026-11-07
GEL/SAR (FX) 1,44614 2026-11-07
GEL/SGD (FX) 0,49402 2026-11-07
GEL/TJS (FX) 3,55295 2026-11-07
GEL/TMT (FX) 1,35322 2026-11-07
GEL/TRY (FX) 19,31775 2026-11-07
GEL/TWD (FX) 12,626 2026-11-07
GEL/UAH (FX) 17,4579 2026-11-07
GEL/USD (FX) 0,38514 2026-11-07
GEL/UZS (FX) 4.621,695 2026-11-07
GHS/USD (FX) 0,08563 2026-11-07
GIP/USD (FX) 1,33526 2026-11-07
GMD/USD (FX) 0,01341 2026-11-07
GNF/USD (FX) 0,00011 2026-11-07
GTQ/USD (FX) 0,13093 2026-11-07
GYD/USD (FX) 0,00477 2026-11-07
HKD/AED (FX) 0,46852 2026-11-07
HKD/AMD (FX) 45,96405 2026-11-07
HKD/AUD (FX) 0,18576 2026-11-07
HKD/AZN (FX) 0,21685 2026-11-07
HKD/BYN (FX) 0,38198 2026-11-07
HKD/CAD (FX) 0,18025 2026-11-07
HKD/CHF (FX) 0,10467 2026-11-07
HKD/CNY (FX) 0,85145 2026-11-07
HKD/EUR (FX) 0,11449 2026-11-07
HKD/GBP (FX) 0,09553 2026-11-07
HKD/GEL (FX) 0,33122 2026-11-07
HKD/ILS (FX) 0,40643 2026-11-07
HKD/INR (FX) 11,99645 2026-11-07
HKD/JPY (FX) 20,21895 2026-11-07
HKD/KGS (FX) 11,1546 2026-11-07
HKD/KZT (FX) 57,16995 2026-11-07
HKD/MDL (FX) 2,28001 2026-11-07
HKD/NZD (FX) 0,23002 2026-11-07
HKD/QAR (FX) 0,46469 2026-11-07
HKD/RUB (FX) 10,4603 2026-11-07
HKD/SAR (FX) 0,47891 2026-11-07
HKD/SGD (FX) 0,16362 2026-11-07
HKD/TJS (FX) 1,17662 2026-11-07
HKD/TMT (FX) 0,44805 2026-11-07
HKD/TRY (FX) 6,39803 2026-11-07
HKD/TWD (FX) 4,18171 2026-11-07
HKD/UAH (FX) 5,78136 2026-11-07
HKD/USD (FX) 0,12756 2026-11-07
HKD/UZS (FX) 1.530,69 2026-11-07
HNL/USD (FX) 0,03701 2026-11-07
HRK/USD (FX) 0,14786 2026-11-07
HTG/USD (FX) 0,00763 2026-11-07
HUF/EUR (FX) 0,00275 2026-11-07
HUF/USD (FX) 0,00307 2026-11-07
IDR/USD (FX) 0,00006 2026-11-07
ILS/AED (FX) 1,15277 2026-11-07
ILS/AMD (FX) 113,092 2026-11-07
ILS/AUD (FX) 0,45705 2026-11-07
ILS/AZN (FX) 0,53354 2026-11-07
ILS/BYN (FX) 0,93988 2026-11-07
ILS/CAD (FX) 0,44349 2026-11-07
ILS/CHF (FX) 0,25754 2026-11-07
ILS/CNY (FX) 2,09496 2026-11-07
ILS/EUR (FX) 0,28171 2026-11-07
ILS/GBP (FX) 0,23505 2026-11-07
ILS/GEL (FX) 0,81495 2026-11-07
ILS/HKD (FX) 2,46045 2026-11-07
ILS/INR (FX) 29,5165 2026-11-07
ILS/JPY (FX) 49,7476 2026-11-07
ILS/KGS (FX) 27,4453 2026-11-07
ILS/KZT (FX) 140,668 2026-11-07
ILS/MDL (FX) 5,61006 2026-11-07
ILS/NZD (FX) 0,56595 2026-11-07
ILS/QAR (FX) 1,14335 2026-11-07
ILS/RUB (FX) 25,73705 2026-11-07
ILS/SAR (FX) 1,17837 2026-11-07
ILS/SGD (FX) 0,40257 2026-11-07
ILS/TJS (FX) 2,89506 2026-11-07
ILS/TMT (FX) 1,10248 2026-11-07
ILS/TRY (FX) 15,742 2026-11-07
ILS/TWD (FX) 10,28885 2026-11-07
ILS/UAH (FX) 14,22515 2026-11-07
ILS/USD (FX) 0,31385 2026-11-07
ILS/UZS (FX) 3.766,19 2026-11-07
INR/AED (FX) 0,03905 2026-11-07
INR/AMD (FX) 3,83149 2026-11-07
INR/AUD (FX) 0,01548 2026-11-07
INR/AZN (FX) 0,01808 2026-11-07
INR/BYN (FX) 0,03184 2026-11-07
INR/CAD (FX) 0,01503 2026-11-07
INR/CHF (FX) 0,00873 2026-11-07
INR/CNY (FX) 0,07098 2026-11-07
INR/EUR (FX) 0,00954 2026-11-07
INR/GBP (FX) 0,00796 2026-11-07
INR/GEL (FX) 0,02761 2026-11-07
INR/HKD (FX) 0,08336 2026-11-07
INR/ILS (FX) 0,03388 2026-11-07
INR/JPY (FX) 1,68542 2026-11-07
INR/KGS (FX) 0,92983 2026-11-07
INR/KZT (FX) 4,76559 2026-11-07
INR/MDL (FX) 0,19006 2026-11-07
INR/NZD (FX) 0,01917 2026-11-07
INR/QAR (FX) 0,03874 2026-11-07
INR/RUB (FX) 0,87195 2026-11-07
INR/SAR (FX) 0,03992 2026-11-07
INR/SGD (FX) 0,01364 2026-11-07
INR/TJS (FX) 0,09808 2026-11-07
INR/TMT (FX) 0,03735 2026-11-07
INR/TRY (FX) 0,53333 2026-11-07
INR/TWD (FX) 0,34858 2026-11-07
INR/UAH (FX) 0,48192 2026-11-07
INR/USD (FX) 0,01063 2026-11-07
INR/UZS (FX) 127,596 2026-11-07
IQD/USD (FX) 0,00066 2026-11-07
IRR/RUB (FX) 0,00004 2026-11-07
IRR/USD (FX) 0,0000005288 2026-11-07
ISK/EUR (FX) 0,00731 2026-11-07
ISK/USD (FX) 0,00814 2026-11-07
JMD/USD (FX) 0,0063 2026-11-07
JOD/USD (FX) 1,41044 2026-11-07
KES/USD (FX) 0,0077 2026-11-07
KGS/AED (FX) 0,042 2026-11-07
KGS/AMD (FX) 4,12063 2026-11-07
KGS/AUD (FX) 0,01665 2026-11-07
KGS/AZN (FX) 0,01944 2026-11-07
KGS/BYN (FX) 0,03424 2026-11-07
KGS/CAD (FX) 0,01616 2026-11-07
KGS/CHF (FX) 0,00938 2026-11-07
KGS/CNY (FX) 0,07633 2026-11-07
KGS/EUR (FX) 0,01026 2026-11-07
KGS/GBP (FX) 0,00856 2026-11-07
KGS/GEL (FX) 0,02969 2026-11-07
KGS/HKD (FX) 0,08965 2026-11-07
KGS/ILS (FX) 0,03644 2026-11-07
KGS/INR (FX) 1,07547 2026-11-07
KGS/JPY (FX) 1,81261 2026-11-07
KGS/KZT (FX) 5,12523 2026-11-07
KGS/MDL (FX) 0,2044 2026-11-07
KGS/NZD (FX) 0,02062 2026-11-07
KGS/QAR (FX) 0,04166 2026-11-07
KGS/RUB (FX) 0,93776 2026-11-07
KGS/SAR (FX) 0,04293 2026-11-07
KGS/SGD (FX) 0,01467 2026-11-07
KGS/TJS (FX) 0,10548 2026-11-07
KGS/TMT (FX) 0,04017 2026-11-07
KGS/TRY (FX) 0,57358 2026-11-07
KGS/TWD (FX) 0,37489 2026-11-07
KGS/UAH (FX) 0,51829 2026-11-07
KGS/USD (FX) 0,01144 2026-11-07
KGS/UZS (FX) 137,2245 2026-11-07
KHR/USD (FX) 0,00025 2026-11-07
KMF/USD (FX) 0,00226 2026-11-07
KPW/USD (FX) 0,00111 2026-11-07
KRW/USD (FX) 0,00073 2026-11-07
KWD/USD (FX) 3,21588 2026-11-07
KYD/USD (FX) 1,2 2026-11-07
KZT/AED (FX) 0,0082 2026-11-07
KZT/AMD (FX) 0,80424 2026-11-07
KZT/AUD (FX) 0,00325 2026-11-07
KZT/AZN (FX) 0,00379 2026-11-07
KZT/BYN (FX) 0,00669 2026-11-07
KZT/CAD (FX) 0,00315 2026-11-07
KZT/CHF (FX) 0,00183 2026-11-07
KZT/CNY (FX) 0,0149 2026-11-07
KZT/EUR (FX) 0,002 2026-11-07
KZT/GBP (FX) 0,00167 2026-11-07
KZT/GEL (FX) 0,0058 2026-11-07
KZT/HKD (FX) 0,0175 2026-11-07
KZT/ILS (FX) 0,00711 2026-11-07
KZT/INR (FX) 0,2099 2026-11-07
KZT/JPY (FX) 0,35377 2026-11-07
KZT/KGS (FX) 0,19517 2026-11-07
KZT/MDL (FX) 0,03991 2026-11-07
KZT/NZD (FX) 0,00402 2026-11-07
KZT/QAR (FX) 0,00813 2026-11-07
KZT/RUB (FX) 0,18303 2026-11-07
KZT/SAR (FX) 0,00838 2026-11-07
KZT/SGD (FX) 0,00286 2026-11-07
KZT/TJS (FX) 0,02059 2026-11-07
KZT/TMT (FX) 0,00785 2026-11-07
KZT/TRY (FX) 0,11195 2026-11-07
KZT/TWD (FX) 0,07317 2026-11-07
KZT/UAH (FX) 0,10119 2026-11-07
KZT/USD (FX) 0,00223 2026-11-07
KZT/UZS (FX) 26,7833 2026-11-07
LAK/USD (FX) 0,00004 2026-11-07
LBP/USD (FX) 0,00001 2026-11-07
LKR/USD (FX) 0,00301 2026-11-07
LRD/USD (FX) 0,00587 2026-11-07
LSL/USD (FX) 0,06055 2026-11-07
LYD/USD (FX) 0,15577 2026-11-07
MAD/USD (FX) 0,10249 2026-11-07
MDL/AED (FX) 0,2056 2026-11-07
MDL/AMD (FX) 20,1704 2026-11-07
MDL/AUD (FX) 0,08152 2026-11-07
MDL/AZN (FX) 0,09516 2026-11-07
MDL/BYN (FX) 0,16774 2026-11-07
MDL/CAD (FX) 0,0791 2026-11-07
MDL/CHF (FX) 0,04593 2026-11-07
MDL/CNY (FX) 0,37364 2026-11-07
MDL/EUR (FX) 0,05024 2026-11-07
MDL/GBP (FX) 0,04192 2026-11-07
MDL/GEL (FX) 0,14537 2026-11-07
MDL/HKD (FX) 0,43883 2026-11-07
MDL/ILS (FX) 0,17836 2026-11-07
MDL/INR (FX) 5,26438 2026-11-07
MDL/JPY (FX) 8,87271 2026-11-07
MDL/KGS (FX) 4,89498 2026-11-07
MDL/KZT (FX) 25,09795 2026-11-07
MDL/NZD (FX) 0,10094 2026-11-07
MDL/QAR (FX) 0,20392 2026-11-07
MDL/RUB (FX) 4,59031 2026-11-07
MDL/SAR (FX) 0,21024 2026-11-07
MDL/SGD (FX) 0,0718 2026-11-07
MDL/TJS (FX) 0,51652 2026-11-07
MDL/TMT (FX) 0,19683 2026-11-07
MDL/TRY (FX) 2,80766 2026-11-07
MDL/TWD (FX) 1,83508 2026-11-07
MDL/UAH (FX) 2,53808 2026-11-07
MDL/USD (FX) 0,05598 2026-11-07
MDL/UZS (FX) 671,738 2026-11-07
MGA/USD (FX) 0,00022 2026-11-07
MKD/EUR (FX) 0,01625 2026-11-07
MKD/USD (FX) 0,0181 2026-11-07
MMK/USD (FX) 0,00048 2026-11-07
MNT/USD (FX) 0,00028 2026-11-07
MOP/USD (FX) 0,12384 2026-11-07
MRU/EUR (FX) 0,02225 2026-11-07
MRU/USD (FX) 0,02478 2026-11-07
MUR/USD (FX) 0,02127 2026-11-07
MVR/USD (FX) 0,06489 2026-11-07
MWK/USD (FX) 0,00058 2026-11-07
MXN/EUR (FX) 0,0482 2026-11-07
MXN/USD (FX) 0,0537 2026-11-07
MYR/USD (FX) 0,24622 2026-11-07
MZN/USD (FX) 0,01566 2026-11-07
NAD/USD (FX) 0,06055 2026-11-07
NGN/USD (FX) 0,00074 2026-11-07
NIO/USD (FX) 0,02729 2026-11-07
NOK/EUR (FX) 0,09484 2026-11-07
NOK/SEK (FX) 1,04503 2026-11-07
NOK/USD (FX) 0,1056 2026-11-07
NPR/USD (FX) 0,00666 2026-11-07
OMR/USD (FX) 2,60078 2026-11-07
PAB/USD (FX) 1 2026-11-07
PEN/USD (FX) 0,29048 2026-11-07
PGK/USD (FX) 0,22057 2026-11-07
PHP/USD (FX) 0,01585 2026-11-07
PKR/USD (FX) 0,00362 2026-11-07
PLN/EUR (FX) 0,22755 2026-11-07
PLN/GBP (FX) 0,18986 2026-11-07
PLN/USD (FX) 0,25351 2026-11-07
PYG/USD (FX) 0,00016 2026-11-07
QAR/AED (FX) 1,00824 2026-11-07
QAR/AMD (FX) 98,91305 2026-11-07
QAR/AUD (FX) 0,39974 2026-11-07
QAR/AZN (FX) 0,46665 2026-11-07
QAR/BYN (FX) 0,82201 2026-11-07
QAR/CAD (FX) 0,38789 2026-11-07
QAR/CHF (FX) 0,22525 2026-11-07
QAR/CNY (FX) 1,8323 2026-11-07
QAR/EUR (FX) 0,24639 2026-11-07
QAR/GBP (FX) 0,20558 2026-11-07
QAR/GEL (FX) 0,71277 2026-11-07
QAR/HKD (FX) 2,15197 2026-11-07
QAR/ILS (FX) 0,87463 2026-11-07
QAR/INR (FX) 25,81585 2026-11-07
QAR/JPY (FX) 43,51045 2026-11-07
QAR/KGS (FX) 24,00435 2026-11-07
QAR/KZT (FX) 123,029 2026-11-07
QAR/MDL (FX) 4,90657 2026-11-07
QAR/NZD (FX) 0,49499 2026-11-07
QAR/RUB (FX) 22,5102 2026-11-07
QAR/SAR (FX) 1,03062 2026-11-07
QAR/SGD (FX) 0,3521 2026-11-07
QAR/TJS (FX) 2,53205 2026-11-07
QAR/TMT (FX) 0,96421 2026-11-07
QAR/TRY (FX) 13,76835 2026-11-07
QAR/TWD (FX) 8,9989 2026-11-07
QAR/UAH (FX) 12,4414 2026-11-07
QAR/USD (FX) 0,2745 2026-11-07
QAR/UZS (FX) 3.293,99 2026-11-07
RON/USD (FX) 0,20866 2026-11-07
RSD/EUR (FX) 0,0085 2026-11-07
RSD/USD (FX) 0,00947 2026-11-07
RWF/USD (FX) 0,00068 2026-11-07
SAR/AED (FX) 0,97853 2026-11-07
SAR/AMD (FX) 95,99915 2026-11-07
SAR/AUD (FX) 0,38797 2026-11-07
SAR/AZN (FX) 0,4529 2026-11-07
SAR/BYN (FX) 0,79816 2026-11-07
SAR/CAD (FX) 0,37646 2026-11-07
SAR/CHF (FX) 0,21862 2026-11-07
SAR/CNY (FX) 1,77832 2026-11-07
SAR/EUR (FX) 0,23914 2026-11-07
SAR/GBP (FX) 0,19952 2026-11-07
SAR/GEL (FX) 0,69184 2026-11-07
SAR/HKD (FX) 2,08858 2026-11-07
SAR/ILS (FX) 0,84888 2026-11-07
SAR/INR (FX) 25,05535 2026-11-07
SAR/JPY (FX) 42,22875 2026-11-07
SAR/KGS (FX) 23,2972 2026-11-07
SAR/KZT (FX) 119,4355 2026-11-07
SAR/MDL (FX) 4,76365 2026-11-07
SAR/NZD (FX) 0,48042 2026-11-07
SAR/QAR (FX) 0,97055 2026-11-07
SAR/RUB (FX) 21,8471 2026-11-07
SAR/SGD (FX) 0,34173 2026-11-07
SAR/TJS (FX) 2,45803 2026-11-07
SAR/TMT (FX) 0,93644 2026-11-07
SAR/TRY (FX) 13,36275 2026-11-07
SAR/TWD (FX) 8,73385 2026-11-07
SAR/UAH (FX) 12,0781 2026-11-07
SAR/USD (FX) 0,26641 2026-11-07
SAR/UZS (FX) 3.197,03 2026-11-07
SBD/USD (FX) 0,12425 2026-11-07
SCR/USD (FX) 0,07087 2026-11-07
SDG/USD (FX) 0,00166 2026-11-07
SEK/EUR (FX) 0,0907 2026-11-07
SEK/GBP (FX) 0,07568 2026-11-07
SEK/NOK (FX) 0,95692 2026-11-07
SEK/USD (FX) 0,10105 2026-11-07
SGD/AED (FX) 2,8635 2026-11-07
SGD/AMD (FX) 280,9235 2026-11-07
SGD/AUD (FX) 1,13531 2026-11-07
SGD/AZN (FX) 1,32533 2026-11-07
SGD/BYN (FX) 2,33462 2026-11-07
SGD/CAD (FX) 1,10164 2026-11-07
SGD/CHF (FX) 0,63973 2026-11-07
SGD/CNY (FX) 5,20392 2026-11-07
SGD/EUR (FX) 0,69978 2026-11-07
SGD/GBP (FX) 0,58386 2026-11-07
SGD/GEL (FX) 2,02434 2026-11-07
SGD/HKD (FX) 6,11181 2026-11-07
SGD/ILS (FX) 2,48404 2026-11-07
SGD/INR (FX) 73,31975 2026-11-07
SGD/JPY (FX) 123,5745 2026-11-07
SGD/KGS (FX) 68,17485 2026-11-07
SGD/KZT (FX) 349,4175 2026-11-07
SGD/MDL (FX) 13,93525 2026-11-07
SGD/NZD (FX) 1,40584 2026-11-07
SGD/QAR (FX) 2,84011 2026-11-07
SGD/RUB (FX) 63,9315 2026-11-07
SGD/SAR (FX) 2,92706 2026-11-07
SGD/TJS (FX) 7,19133 2026-11-07
SGD/TMT (FX) 2,73849 2026-11-07
SGD/TRY (FX) 39,10355 2026-11-07
SGD/TWD (FX) 25,5578 2026-11-07
SGD/UAH (FX) 35,3351 2026-11-07
SGD/USD (FX) 0,77961 2026-11-07
SGD/UZS (FX) 9.355,29 2026-11-07
SHP/USD (FX) 1,33526 2026-11-07
SLL/USD (FX) 0,00005 2026-11-07
SOS/USD (FX) 0,00175 2026-11-07
SRD/USD (FX) 0,0266 2026-11-07
STD/USD (FX) 0,00004 2026-11-07
STN/EUR (FX) 0,04038 2026-11-07
STN/USD (FX) 0,04499 2026-11-07
SVC/USD (FX) 0,11429 2026-11-07
SYP/USD (FX) 0,0083 2026-11-07
SZL/USD (FX) 0,06055 2026-11-07
THB/USD (FX) 0,02979 2026-11-07
TJS/AED (FX) 0,39829 2026-11-07
TJS/AMD (FX) 39,0745 2026-11-07
TJS/AUD (FX) 0,15791 2026-11-07
TJS/AZN (FX) 0,18434 2026-11-07
TJS/BYN (FX) 0,32488 2026-11-07
TJS/CAD (FX) 0,15323 2026-11-07
TJS/CHF (FX) 0,08898 2026-11-07
TJS/CNY (FX) 0,72383 2026-11-07
TJS/EUR (FX) 0,09733 2026-11-07
TJS/GBP (FX) 0,08121 2026-11-07
TJS/GEL (FX) 0,2816 2026-11-07
TJS/HKD (FX) 0,85011 2026-11-07
TJS/ILS (FX) 0,34552 2026-11-07
TJS/INR (FX) 10,19825 2026-11-07
TJS/JPY (FX) 17,1883 2026-11-07
TJS/KGS (FX) 9,48264 2026-11-07
TJS/KZT (FX) 48,61395 2026-11-07
TJS/MDL (FX) 1,93896 2026-11-07
TJS/NZD (FX) 0,19554 2026-11-07
TJS/QAR (FX) 0,39504 2026-11-07
TJS/RUB (FX) 8,89242 2026-11-07
TJS/SAR (FX) 0,40722 2026-11-07
TJS/SGD (FX) 0,1391 2026-11-07
TJS/TMT (FX) 0,38116 2026-11-07
TJS/TRY (FX) 5,43904 2026-11-07
TJS/TWD (FX) 3,55494 2026-11-07
TJS/UAH (FX) 4,91615 2026-11-07
TJS/USD (FX) 0,10844 2026-11-07
TJS/UZS (FX) 1.301,285 2026-11-07
TMT/AED (FX) 1,04794 2026-11-07
TMT/AMD (FX) 102,80845 2026-11-07
TMT/AUD (FX) 0,41549 2026-11-07
TMT/AZN (FX) 0,48502 2026-11-07
TMT/BYN (FX) 0,8556 2026-11-07
TMT/CAD (FX) 0,40317 2026-11-07
TMT/CHF (FX) 0,23412 2026-11-07
TMT/CNY (FX) 1,90446 2026-11-07
TMT/EUR (FX) 0,2561 2026-11-07
TMT/GBP (FX) 0,21368 2026-11-07
TMT/GEL (FX) 0,74107 2026-11-07
TMT/HKD (FX) 2,23672 2026-11-07
TMT/ILS (FX) 0,90914 2026-11-07
TMT/INR (FX) 26,83245 2026-11-07
TMT/JPY (FX) 45,22415 2026-11-07
TMT/KGS (FX) 24,9496 2026-11-07
TMT/KZT (FX) 127,975 2026-11-07
TMT/MDL (FX) 5,10516 2026-11-07
TMT/NZD (FX) 0,5145 2026-11-07
TMT/QAR (FX) 1,03941 2026-11-07
TMT/RUB (FX) 23,39675 2026-11-07
TMT/SAR (FX) 1,07195 2026-11-07
TMT/SGD (FX) 0,36598 2026-11-07
TMT/TJS (FX) 2,63364 2026-11-07
TMT/TRY (FX) 14,3106 2026-11-07
TMT/TWD (FX) 9,35345 2026-11-07
TMT/UAH (FX) 12,94185 2026-11-07
TMT/USD (FX) 0,28531 2026-11-07
TMT/UZS (FX) 3.423,965 2026-11-07
TND/USD (FX) 0,33305 2026-11-07
TOP/USD (FX) 0,41532 2026-11-07
TRY/AED (FX) 0,07323 2026-11-07
TRY/AMD (FX) 7,18409 2026-11-07
TRY/AUD (FX) 0,02903 2026-11-07
TRY/AZN (FX) 0,03389 2026-11-07
TRY/BYN (FX) 0,0597 2026-11-07
TRY/CAD (FX) 0,02817 2026-11-07
TRY/CHF (FX) 0,01636 2026-11-07
TRY/CNY (FX) 0,13308 2026-11-07
TRY/EUR (FX) 0,0179 2026-11-07
TRY/GBP (FX) 0,01493 2026-11-07
TRY/GEL (FX) 0,05177 2026-11-07
TRY/HKD (FX) 0,1563 2026-11-07
TRY/ILS (FX) 0,06352 2026-11-07
TRY/INR (FX) 1,87502 2026-11-07
TRY/JPY (FX) 3,16018 2026-11-07
TRY/KGS (FX) 1,74345 2026-11-07
TRY/KZT (FX) 8,93556 2026-11-07
TRY/MDL (FX) 0,35636 2026-11-07
TRY/NZD (FX) 0,03595 2026-11-07
TRY/QAR (FX) 0,07263 2026-11-07
TRY/RUB (FX) 1,63493 2026-11-07
TRY/SAR (FX) 0,07485 2026-11-07
TRY/SGD (FX) 0,02557 2026-11-07
TRY/TJS (FX) 0,1839 2026-11-07
TRY/TMT (FX) 0,07003 2026-11-07
TRY/TWD (FX) 0,65359 2026-11-07
TRY/UAH (FX) 0,90362 2026-11-07
TRY/USD (FX) 0,01994 2026-11-07
TRY/UZS (FX) 239,2435 2026-11-07
TTD/USD (FX) 0,14753 2026-11-07
TWD/AED (FX) 0,11204 2026-11-07
TWD/AMD (FX) 10,9917 2026-11-07
TWD/AUD (FX) 0,04442 2026-11-07
TWD/AZN (FX) 0,05186 2026-11-07
TWD/BYN (FX) 0,09135 2026-11-07
TWD/CAD (FX) 0,0431 2026-11-07
TWD/CHF (FX) 0,02503 2026-11-07
TWD/CNY (FX) 0,20361 2026-11-07
TWD/EUR (FX) 0,02738 2026-11-07
TWD/GBP (FX) 0,02284 2026-11-07
TWD/GEL (FX) 0,07921 2026-11-07
TWD/HKD (FX) 0,23914 2026-11-07
TWD/ILS (FX) 0,09719 2026-11-07
TWD/INR (FX) 2,86878 2026-11-07
TWD/JPY (FX) 4,83509 2026-11-07
TWD/KGS (FX) 2,66748 2026-11-07
TWD/KZT (FX) 13,6715 2026-11-07
TWD/MDL (FX) 0,54524 2026-11-07
TWD/NZD (FX) 0,05501 2026-11-07
TWD/QAR (FX) 0,11113 2026-11-07
TWD/RUB (FX) 2,50145 2026-11-07
TWD/SAR (FX) 0,11453 2026-11-07
TWD/SGD (FX) 0,03913 2026-11-07
TWD/TJS (FX) 0,28137 2026-11-07
TWD/TMT (FX) 0,10715 2026-11-07
TWD/TRY (FX) 1,53001 2026-11-07
TWD/UAH (FX) 1,38254 2026-11-07
TWD/USD (FX) 0,0305 2026-11-07
TWD/UZS (FX) 366,0445 2026-11-07
TZS/USD (FX) 0,00038 2026-11-07
UAH/AED (FX) 0,08107 2026-11-07
UAH/AMD (FX) 7,95295 2026-11-07
UAH/AUD (FX) 0,03214 2026-11-07
UAH/AZN (FX) 0,03752 2026-11-07
UAH/BYN (FX) 0,06613 2026-11-07
UAH/CAD (FX) 0,03119 2026-11-07
UAH/CHF (FX) 0,01811 2026-11-07
UAH/CNY (FX) 0,14732 2026-11-07
UAH/EUR (FX) 0,01981 2026-11-07
UAH/GBP (FX) 0,01653 2026-11-07
UAH/GEL (FX) 0,05732 2026-11-07
UAH/HKD (FX) 0,17303 2026-11-07
UAH/ILS (FX) 0,07033 2026-11-07
UAH/INR (FX) 2,07569 2026-11-07
UAH/JPY (FX) 3,4984 2026-11-07
UAH/KGS (FX) 1,93003 2026-11-07
UAH/KZT (FX) 9,89492 2026-11-07
UAH/MDL (FX) 0,39466 2026-11-07
UAH/NZD (FX) 0,0398 2026-11-07
UAH/QAR (FX) 0,0804 2026-11-07
UAH/RUB (FX) 1,8099 2026-11-07
UAH/SAR (FX) 0,08289 2026-11-07
UAH/SGD (FX) 0,02831 2026-11-07
UAH/TJS (FX) 0,20364 2026-11-07
UAH/TMT (FX) 0,07759 2026-11-07
UAH/TRY (FX) 1,10702 2026-11-07
UAH/TWD (FX) 0,72355 2026-11-07
UAH/USD (FX) 0,02207 2026-11-07
UAH/UZS (FX) 264,8555 2026-11-07
UGX/USD (FX) 0,00024 2026-11-07
UYU/USD (FX) 0,02487 2026-11-07
UZS/AED (FX) 0,00031 2026-11-07
UZS/AMD (FX) 0,03003 2026-11-07
UZS/AUD (FX) 0,00012 2026-11-07
UZS/AZN (FX) 0,00014 2026-11-07
UZS/BYN (FX) 0,00025 2026-11-07
UZS/CAD (FX) 0,00012 2026-11-07
UZS/CHF (FX) 0,00007 2026-11-07
UZS/CNY (FX) 0,00056 2026-11-07
UZS/EUR (FX) 0,00007 2026-11-07
UZS/GBP (FX) 0,00006 2026-11-07
UZS/GEL (FX) 0,00022 2026-11-07
UZS/HKD (FX) 0,00065 2026-11-07
UZS/ILS (FX) 0,00027 2026-11-07
UZS/INR (FX) 0,00784 2026-11-07
UZS/JPY (FX) 0,01321 2026-11-07
UZS/KGS (FX) 0,00729 2026-11-07
UZS/KZT (FX) 0,03735 2026-11-07
UZS/MDL (FX) 0,00149 2026-11-07
UZS/NZD (FX) 0,00015 2026-11-07
UZS/QAR (FX) 0,0003 2026-11-07
UZS/RUB (FX) 0,00683 2026-11-07
UZS/SAR (FX) 0,00031 2026-11-07
UZS/SGD (FX) 0,00011 2026-11-07
UZS/TJS (FX) 0,00077 2026-11-07
UZS/TMT (FX) 0,00029 2026-11-07
UZS/TRY (FX) 0,00418 2026-11-07
UZS/TWD (FX) 0,00273 2026-11-07
UZS/UAH (FX) 0,00378 2026-11-07
UZS/USD (FX) 0,00008 2026-11-07
VES/EUR (FX) 0,001 2026-11-07
VES/USD (FX) 0,00112 2026-11-07
VND/USD (FX) 0,00004 2026-11-07
VUV/USD (FX) 0,00842 2026-11-07
WST/USD (FX) 0,3605 2026-11-07
XAF/USD (FX) 0,0017 2026-11-07
XCD/USD (FX) 0,37037 2026-11-07
XOF/USD (FX) 0,0017 2026-11-07
XPF/USD (FX) 0,00934 2026-11-07
YER/USD (FX) 0,00423 2026-11-07
ZAR/EUR (FX) 0,05435 2026-11-07
ZAR/GBP (FX) 0,04535 2026-11-07
ZAR/USD (FX) 0,06055 2026-11-07
ZMW/USD (FX) 0,04923 2026-11-07
ZWD/USD (FX) 0,00267 2026-11-07
AUD/MXN (FX) 12,7881 2026-11-07
AUD/NOK (FX) 6,50284 2026-11-07
AUD/PLN (FX) 2,70878 2026-11-07
AUD/SEK (FX) 6,79562 2026-11-07
AUD/ZAR (FX) 11,3407 2026-11-07
BHD/EUR (FX) 2,37905 2026-11-07
CAD/MXN (FX) 13,1791 2026-11-07
CAD/NOK (FX) 6,70163 2026-11-07
CAD/PLN (FX) 2,79159 2026-11-07
CAD/SEK (FX) 7,00335 2026-11-07
CAD/ZAR (FX) 11,6874 2026-11-07
CHF/CZK (FX) 26,6166 2026-11-07
CHF/DKK (FX) 8,17692 2026-11-07
CHF/HUF (FX) 397,2925 2026-11-07
CHF/MXN (FX) 22,69465 2026-11-07
CHF/NOK (FX) 11,5403 2026-11-07
CHF/PLN (FX) 4,80717 2026-11-07
CHF/SEK (FX) 12,0599 2026-11-07
CHF/ZAR (FX) 20,1259 2026-11-07
CZK/RUB (FX) 3,7546 2026-11-07
DKK/JPY (FX) 23,62325 2026-11-07
DKK/RUB (FX) 12,22155 2026-11-07
DKK/SEK (FX) 1,47488 2026-11-07
EUR/BHD (FX) 0,42034 2026-11-07
EUR/BMD (FX) 1,11407 2026-11-07
EUR/GBX 83,4095 2026-11-05
EUR/IDR (FX) 20.162,4 2026-11-07
EUR/KRW (FX) 1.519,39 2026-11-07
EUR/KYD (FX) 0,92839 2026-11-07
EUR/MYR (FX) 4,52474 2026-11-07
EUR/THB (FX) 37,40325 2026-11-07
EUR/UGX (FX) 4.551,75 2026-11-07
EUR/VND (FX) 28.501,6 2026-11-07
GBP/CZK (FX) 29,1636 2026-11-07
GBP/HUF (FX) 435,309 2026-11-07
GBP/MXN (FX) 24,8663 2026-11-07
GBP/NOK (FX) 12,64465 2026-11-07
GBX/EUR 0,011989 2026-11-05
GBX/USD 0,013451 2026-11-05
HKD/MXN (FX) 2,37549 2026-11-07
HKD/SEK (FX) 1,26234 2026-11-07
LYD/EUR (FX) 0,13982 2026-11-07
MXN/JPY (FX) 8,5115 2026-11-07
NOK/DKK (FX) 0,70855 2026-11-07
NOK/JPY (FX) 16,73825 2026-11-07
NOK/RUB (FX) 8,6596 2026-11-07
NOK/TRY (FX) 5,29663 2026-11-07
NZD/MXN (FX) 10,3273 2026-11-07
NZD/PLN (FX) 2,18753 2026-11-07
NZD/SEK (FX) 5,48794 2026-11-07
PLN/JPY (FX) 40,18275 2026-11-07
PLN/RUB (FX) 20,78865 2026-11-07
PLN/SEK (FX) 2,50874 2026-11-07
PLN/TRY (FX) 12,71535 2026-11-07
SEK/JPY (FX) 16,01715 2026-11-07
SEK/MXN (FX) 1,88183 2026-11-07
SEK/RUB (FX) 8,28651 2026-11-07
SEK/TRY (FX) 5,06842 2026-11-07
SGD/MXN (FX) 14,5185 2026-11-07
SLE/USD (FX) 0,04358 2026-11-07
USD/GBX 74,34335 2026-11-05
USD/LTL (FX) 3,09927 2026-11-07
USD/SLE (FX) 22,95 2026-11-07
XAG/RUB (FX) 4.259,865 2026-11-07
XAU/RUB (FX) 333.810 2026-11-07
XPD/RUB (FX) 83.157,85 2026-11-07
XPT/RUB (FX) 124.722 2026-11-07
ZAR/JPY (FX) 9,5979 2026-11-07
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.