Jesteś w trybie podpowiedzi Wyłącz
Cbonds API
Uzupełnij analizę danymi o indeksach i krzywych dochodowości

Otrzymuj dane o indeksach przez API

  • Szeregi historyczne z 20 lat
  • Skład indeksów
  • Krzywe dochodowości
  • Aktualne wartości indeksów

GBP/SGD (FX)

Znajdź, zapisz i śledź instrumenty inwestycyjne za pomocą Cbonds WATCHLIST

Dzięki Cbonds Watchlist zawsze możesz być na bieżąco ze swoimi inwestycjami i podejmować świadome decyzje!

Watchlist
Potrzebny jest dostęp
Online
UTC+3
Poprzednia wartość
na 2026-11-12
od
do
ADD-IN
program uzupełniający Cbonds API
bond data api
Dane tego indeksu nie są dostępne do pobrania
Należy się zalogować
Potrzebny jest dostęp
Zawarte w dostępie próbnym
  • 1 000 000 + obligacji
  • Ponad 100 000 akcji
  • Ponad 150 000 ETF i funduszy inwestycyjnych
  • Ponad 100 000 indeksów

Start exploring global markets in less than 1 minute

  • Globalne wskaźniki makroekonomiczne
  • Analizy i wiadomości rynkowe w Research Hub
  • Wyszukiwanie obligacji AI
Free Plan

Opis indeksu

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(72357, date)

program uzupełniający Cbonds

Notowania uczestników rynku

Lista dokumentów do obliczenia indeksu

Pobierz w Excel

Indeks podgrupy

Indeks Ostatnia wartość Data
EUR/USD (FX) 1,10573 2026-11-12
GBP/USD (FX) 1,32386 2026-11-12
USD/JPY (FX) 159,889 2026-11-12
USD/CHF (FX) 0,83526 2026-11-12
USD/CAD (FX) 1,42556 2026-11-12
AUD/USD (FX) 0,68061 2026-11-12
NZD/USD (FX) 0,55468 2026-11-12
USD/CNY (FX) 6,67098 2026-11-12
USD/RUB (FX) 82,80435 2026-11-12
EUR/RUB (FX) 91,5592 2026-11-12
USD/AED (FX) 3,673 2026-11-12
USD/AFN (FX) 64 2026-11-12
USD/ALL (FX) 81,85305 2026-11-12
USD/AMD (FX) 360,51 2026-11-12
USD/ANG (FX) 1,79 2026-11-12
USD/AOA (FX) 918 2026-11-12
USD/ARS (FX) 1.545,255 2026-11-12
USD/AUD (FX) 1,46927 2026-11-12
USD/AWG (FX) 1,8015 2026-11-12
USD/AZN (FX) 1,7 2026-11-12
USD/BAM (FX) 1,76887 2026-11-12
USD/BBD (FX) 2 2026-11-12
USD/BDT (FX) 124,418 2026-11-12
USD/BGN (FX) 1,76887 2026-11-12
USD/BHD (FX) 0,37725 2026-11-12
USD/BIF (FX) 3.002,57 2026-11-12
USD/BMD (FX) 1 2026-11-12
USD/BND (FX) 1,28695 2026-11-12
USD/BOB (FX) 11,6997 2026-11-12
USD/BRL (FX) 5,639 2026-11-12
USD/BSD (FX) 1 2026-11-12
USD/BTN (FX) 94,05185 2026-11-12
USD/BWP (FX) 13,8736 2026-11-12
USD/BYN (FX) 3,01383 2026-11-12
USD/BZD (FX) 2,01345 2026-11-12
USD/CDF (FX) 2.315 2026-11-12
USD/CLF (FX) 0,02527 2026-11-12
USD/CLP (FX) 994,539 2026-11-12
USD/CNH (FX) 6,67362 2026-11-12
USD/COP (FX) 3.318,38 2026-11-12
USD/CRC (FX) 450,9335 2026-11-12
USD/CUC (FX) 1 2026-11-12
USD/CUP (FX) 24,12182 2026-11-12
USD/CVE (FX) 99,7246 2026-11-12
USD/CZK (FX) 22,0488 2026-11-12
USD/DJF (FX) 177,71 2026-11-12
USD/DKK (FX) 6,76095 2026-11-12
USD/DOP (FX) 60,6888 2026-11-12
USD/DZD (FX) 136,923 2026-11-12
USD/EGP (FX) 53,4386 2026-11-12
USD/ERN (FX) 15 2026-11-12
USD/ETB (FX) 162,7025 2026-11-12
USD/EUR (FX) 0,90441 2026-11-12
USD/FJD (FX) 2,27415 2026-11-12
USD/FKP (FX) 0,75537 2026-11-12
USD/GBP (FX) 0,75537 2026-11-12
USD/GEL (FX) 2,59834 2026-11-12
USD/GHS (FX) 11,71865 2026-11-12
USD/GIP (FX) 0,75537 2026-11-12
USD/GMD (FX) 73,99715 2026-11-12
USD/GNF (FX) 8.861,97 2026-11-12
USD/GTQ (FX) 7,64411 2026-11-12
USD/GYD (FX) 209,2885 2026-11-12
USD/HKD (FX) 7,84479 2026-11-12
USD/HNL (FX) 26,93555 2026-11-12
USD/HRK (FX) 6,81427 2026-11-12
USD/HTG (FX) 131,075 2026-11-12
USD/HUF (FX) 330,5395 2026-11-12
USD/IDR (FX) 18.240,75 2026-11-12
USD/ILS (FX) 3,19525 2026-11-12
USD/INR (FX) 94,05185 2026-11-12
USD/IQD (FX) 1.516,52 2026-11-12
USD/IRR (FX) 1.906.070 2026-11-12
USD/ISK (FX) 123,55 2026-11-12
USD/JMD (FX) 158,532 2026-11-12
USD/JOD (FX) 0,709 2026-11-12
USD/KES (FX) 129,99 2026-11-12
USD/KGS (FX) 87,4489 2026-11-12
USD/KHR (FX) 4.116,14 2026-11-12
USD/KMF (FX) 444,94 2026-11-12
USD/KPW (FX) 899,98478 2026-11-12
USD/KRW (FX) 1.335,02 2026-11-12
USD/KWD (FX) 0,31147 2026-11-12
USD/KYD (FX) 0,83333 2026-11-12
USD/KZT (FX) 444,1865 2026-11-12
USD/LAK (FX) 22.510,75 2026-11-12
USD/LBP (FX) 89.581,85 2026-11-12
USD/LKR (FX) 332,6685 2026-11-12
USD/LRD (FX) 170,0465 2026-11-12
USD/LSL (FX) 16,7682 2026-11-12
USD/LYD (FX) 6,445 2026-11-12
USD/MAD (FX) 9,86249 2026-11-12
USD/MDL (FX) 18,2509 2026-11-12
USD/MGA (FX) 4.573,485 2026-11-12
USD/MKD (FX) 55,6693 2026-11-12
USD/MMK (FX) 2.100 2026-11-12
USD/MNT (FX) 3.604,73308 2026-11-12
USD/MOP (FX) 8,08013 2026-11-12
USD/MRU (FX) 40,52365 2026-11-12
USD/MUR (FX) 47,36 2026-11-12
USD/MVR (FX) 15,4143 2026-11-12
USD/MWK (FX) 1.734,47 2026-11-12
USD/MXN (FX) 18,60305 2026-11-12
USD/MYR (FX) 4,0785 2026-11-12
USD/MZN (FX) 63,83405 2026-11-12
USD/NAD (FX) 16,7682 2026-11-12
USD/NGN (FX) 1.345 2026-11-12
USD/NIO (FX) 36,8064 2026-11-12
USD/NOK (FX) 9,55377 2026-11-12
USD/NPR (FX) 150,4475 2026-11-12
USD/NZD (FX) 1,80284 2026-11-12
USD/OMR (FX) 0,38474 2026-11-12
USD/PAB (FX) 1 2026-11-12
USD/PEN (FX) 3,40722 2026-11-12
USD/PGK (FX) 4,56303 2026-11-12
USD/PHP (FX) 63,87025 2026-11-12
USD/PKR (FX) 276,6155 2026-11-12
USD/PLN (FX) 3,98305 2026-11-12
USD/PYG (FX) 6.201,51 2026-11-12
USD/QAR (FX) 3,64663 2026-11-12
USD/RON (FX) 4,83568 2026-11-12
USD/RSD (FX) 106,3675 2026-11-12
USD/RWF (FX) 1.477,585 2026-11-12
USD/SAR (FX) 3,76396 2026-11-12
USD/SBD (FX) 8,09075 2026-11-12
USD/SCR (FX) 13,94605 2026-11-12
USD/SDG (FX) 601,5 2026-11-12
USD/SEK (FX) 10,0203 2026-11-12
USD/SGD (FX) 1,28695 2026-11-12
USD/SHP (FX) 0,75537 2026-11-12
USD/SLL (FX) 19.750 2026-11-12
USD/SOS (FX) 571,671 2026-11-12
USD/SRD (FX) 37,5195 2026-11-12
USD/STD (FX) 22.178 2026-11-12
USD/STN (FX) 22,178 2026-11-12
USD/SVC (FX) 8,75 2026-11-12
USD/SYP (FX) 121,52819 2026-11-12
USD/SZL (FX) 16,7682 2026-11-12
USD/THB (FX) 33,9065 2026-11-12
USD/TJS (FX) 9,21214 2026-11-12
USD/TMT (FX) 3,53955 2026-11-12
USD/TND (FX) 3,0179 2026-11-12
USD/TOP (FX) 2,40777 2026-11-12
USD/TRY (FX) 50,25825 2026-11-12
USD/TTD (FX) 6,79275 2026-11-12
USD/TWD (FX) 33,016 2026-11-12
USD/TZS (FX) 2.653,595 2026-11-12
USD/UAH (FX) 45,45335 2026-11-12
USD/UGX (FX) 4.116,855 2026-11-12
USD/UYU (FX) 40,54645 2026-11-12
USD/UZS (FX) 11.974,55 2026-11-12
USD/VES (FX) 902,5595 2026-11-12
USD/VND (FX) 25.679,5 2026-11-12
USD/VUV (FX) 120,74349 2026-11-12
USD/WST (FX) 2,77547 2026-11-12
USD/XAF (FX) 593,2535 2026-11-12
USD/XCD (FX) 2,7 2026-11-12
USD/XOF (FX) 593,2535 2026-11-12
USD/XPF (FX) 107,9245 2026-11-12
USD/YER (FX) 236,497 2026-11-12
USD/ZAR (FX) 16,7682 2026-11-12
USD/ZMW (FX) 20,43145 2026-11-12
USD/ZWD (FX) 374,8 2026-11-12
EUR/AED (FX) 4,06135 2026-11-12
EUR/ALL (FX) 90,5075 2026-11-12
EUR/AMD (FX) 398,6265 2026-11-12
EUR/AUD (FX) 1,6246 2026-11-12
EUR/AZN (FX) 1,87974 2026-11-12
EUR/BAM (FX) 1,95583 2026-11-12
EUR/BGN (FX) 1,95583 2026-11-12
EUR/BYN (FX) 3,33249 2026-11-12
EUR/BRL (FX) 6,23499 2026-11-12
EUR/CAD (FX) 1,5763 2026-11-12
EUR/CHF (FX) 0,92354 2026-11-12
EUR/CLP (FX) 1.099,69 2026-11-12
EUR/CNH (FX) 7,37922 2026-11-12
EUR/CNY (FX) 7,3763 2026-11-12
EUR/COP (FX) 3.669,23 2026-11-12
EUR/CZK (FX) 24,37855 2026-11-12
EUR/DKK (FX) 7,4756 2026-11-12
EUR/GBP (FX) 0,8352 2026-11-12
EUR/GEL (FX) 2,87307 2026-11-12
EUR/HKD (FX) 8,67404 2026-11-12
EUR/HUF (FX) 365,455 2026-11-12
EUR/ILS (FX) 3,53309 2026-11-12
EUR/INR (FX) 103,9955 2026-11-12
EUR/ISK (FX) 136,6185 2026-11-12
EUR/JPY (FX) 176,794 2026-11-12
EUR/KGS (FX) 96,6949 2026-11-12
EUR/KZT (FX) 491,151 2026-11-12
EUR/MDL (FX) 20,18055 2026-11-12
EUR/MKD (FX) 61,55525 2026-11-12
EUR/MRU (FX) 44,8082 2026-11-12
EUR/MXN (FX) 20,5686 2026-11-12
EUR/NOK (FX) 10,5636 2026-11-12
EUR/NZD (FX) 1,99346 2026-11-12
EUR/PLN (FX) 4,40395 2026-11-12
EUR/QAR (FX) 4,0322 2026-11-12
EUR/RON (FX) 5,3469 2026-11-12
EUR/RSD (FX) 117,6105 2026-11-12
EUR/SAR (FX) 4,16193 2026-11-12
EUR/SEK (FX) 11,07895 2026-11-12
EUR/SGD (FX) 1,42302 2026-11-12
EUR/STN (FX) 24,52295 2026-11-12
EUR/TJS (FX) 10,18615 2026-11-12
EUR/TMT (FX) 3,91379 2026-11-12
EUR/TRY (FX) 55,57205 2026-11-12
EUR/TWD (FX) 36,5068 2026-11-12
EUR/UAH (FX) 50,2592 2026-11-12
EUR/UZS (FX) 13.240,7 2026-11-12
EUR/VES (FX) 997,987 2026-11-12
EUR/XAG (FX) 0,0221098 2026-11-12
EUR/ZAR (FX) 18,54125 2026-11-12
EUR/XAU (FX) 0,0002853 2026-11-12
GBP/AED (FX) 4,86252 2026-11-12
GBP/AMD (FX) 477,263 2026-11-12
GBP/AUD (FX) 1,9451 2026-11-12
GBP/AZN (FX) 2,25056 2026-11-12
GBP/BYN (FX) 3,98989 2026-11-12
GBP/CAD (FX) 1,88733 2026-11-12
GBP/CHF (FX) 1,10574 2026-11-12
GBP/CNY (FX) 8,83141 2026-11-12
GBP/DKK (FX) 8,95044 2026-11-12
GBP/EUR (FX) 1,19729 2026-11-12
GBP/GEL (FX) 3,43983 2026-11-12
GBP/HKD (FX) 10,3854 2026-11-12
GBP/ILS (FX) 4,23005 2026-11-12
GBP/INR (FX) 124,505 2026-11-12
GBP/JPY (FX) 211,671 2026-11-12
GBP/KGS (FX) 115,7695 2026-11-12
GBP/KZT (FX) 588,0395 2026-11-12
GBP/MDL (FX) 24,16155 2026-11-12
GBP/NZD (FX) 2,38673 2026-11-12
GBP/PLN (FX) 5,2727 2026-11-12
GBP/QAR (FX) 4,82762 2026-11-12
GBP/RUB (FX) 109,621 2026-11-12
GBP/SAR (FX) 4,98294 2026-11-12
GBP/SEK (FX) 13,2649 2026-11-12
GBP/SGD (FX) 1,70373 2026-11-12
GBP/TJS (FX) 12,19555 2026-11-12
GBP/TMT (FX) 4,68586 2026-11-12
GBP/TRY (FX) 66,5346 2026-11-12
GBP/TWD (FX) 43,7088 2026-11-12
GBP/UAH (FX) 60,1737 2026-11-12
GBP/UZS (FX) 15.852,6 2026-11-12
GBP/ZAR (FX) 22,19935 2026-11-12
AUD/AED (FX) 2,49989 2026-11-12
AUD/AMD (FX) 245,3665 2026-11-12
AUD/AZN (FX) 1,15704 2026-11-12
AUD/BYN (FX) 2,05125 2026-11-12
AUD/CAD (FX) 0,97024 2026-11-12
AUD/CHF (FX) 0,56846 2026-11-12
AUD/CNY (FX) 4,54034 2026-11-12
AUD/EUR (FX) 0,61555 2026-11-12
AUD/GBP (FX) 0,5141 2026-11-12
AUD/GEL (FX) 1,76846 2026-11-12
AUD/HKD (FX) 5,33925 2026-11-12
AUD/ILS (FX) 2,17472 2026-11-12
AUD/INR (FX) 64,01195 2026-11-12
AUD/JPY (FX) 108,821 2026-11-12
AUD/KGS (FX) 59,5186 2026-11-12
AUD/KZT (FX) 302,3185 2026-11-12
AUD/MDL (FX) 12,42175 2026-11-12
AUD/NZD (FX) 1,22701 2026-11-12
AUD/QAR (FX) 2,48194 2026-11-12
AUD/RUB (FX) 56,35745 2026-11-12
AUD/SAR (FX) 2,56179 2026-11-12
AUD/SGD (FX) 0,87591 2026-11-12
AUD/TJS (FX) 6,26989 2026-11-12
AUD/TMT (FX) 2,40906 2026-11-12
AUD/TRY (FX) 34,20625 2026-11-12
AUD/TWD (FX) 22,47085 2026-11-12
AUD/UAH (FX) 30,93605 2026-11-12
AUD/UZS (FX) 8.150,04 2026-11-12
NZD/AED (FX) 2,03732 2026-11-12
NZD/AMD (FX) 199,966 2026-11-12
NZD/AUD (FX) 0,81504 2026-11-12
NZD/AZN (FX) 0,94295 2026-11-12
NZD/BYN (FX) 1,6717 2026-11-12
NZD/CAD (FX) 0,79076 2026-11-12
NZD/CHF (FX) 0,4633 2026-11-12
NZD/CNY (FX) 3,70023 2026-11-12
NZD/EUR (FX) 0,50166 2026-11-12
NZD/GBP (FX) 0,41898 2026-11-12
NZD/GEL (FX) 1,44124 2026-11-12
NZD/HKD (FX) 4,3513 2026-11-12
NZD/ILS (FX) 1,77233 2026-11-12
NZD/INR (FX) 52,16955 2026-11-12
NZD/JPY (FX) 88,68615 2026-11-12
NZD/KGS (FX) 48,50575 2026-11-12
NZD/KZT (FX) 246,38 2026-11-12
NZD/MDL (FX) 10,12336 2026-11-12
NZD/QAR (FX) 2,0227 2026-11-12
NZD/RUB (FX) 45,9296 2026-11-12
NZD/SAR (FX) 2,08778 2026-11-12
NZD/SGD (FX) 0,71385 2026-11-12
NZD/TJS (FX) 5,10975 2026-11-12
NZD/TMT (FX) 1,96331 2026-11-12
NZD/TRY (FX) 27,877 2026-11-12
NZD/TWD (FX) 18,3132 2026-11-12
NZD/UAH (FX) 25,21185 2026-11-12
NZD/UZS (FX) 6.642,02 2026-11-12
JPY/AED (FX) 0,02297 2026-11-12
JPY/AMD (FX) 2,25475 2026-11-12
JPY/AUD (FX) 0,00919 2026-11-12
JPY/AZN (FX) 0,01063 2026-11-12
JPY/BYN (FX) 0,01885 2026-11-12
JPY/CAD (FX) 0,00892 2026-11-12
JPY/CHF (FX) 0,00522 2026-11-12
JPY/CNY (FX) 0,04172 2026-11-12
JPY/EUR (FX) 0,00566 2026-11-12
JPY/GBP (FX) 0,00472 2026-11-12
JPY/GEL (FX) 0,01625 2026-11-12
JPY/HKD (FX) 0,04906 2026-11-12
JPY/ILS (FX) 0,01998 2026-11-12
JPY/INR (FX) 0,58822 2026-11-12
JPY/KGS (FX) 0,54694 2026-11-12
JPY/KZT (FX) 2,7781 2026-11-12
JPY/MDL (FX) 0,11415 2026-11-12
JPY/NZD (FX) 0,01128 2026-11-12
JPY/QAR (FX) 0,02281 2026-11-12
JPY/RUB (FX) 0,51789 2026-11-12
JPY/SAR (FX) 0,02354 2026-11-12
JPY/SGD (FX) 0,00805 2026-11-12
JPY/TJS (FX) 0,05762 2026-11-12
JPY/TMT (FX) 0,02214 2026-11-12
JPY/TRY (FX) 0,31433 2026-11-12
JPY/TWD (FX) 0,20649 2026-11-12
JPY/UAH (FX) 0,28428 2026-11-12
JPY/USD (FX) 0,00625 2026-11-12
JPY/UZS (FX) 74,89315 2026-11-12
CNY/AED (FX) 0,55059 2026-11-12
CNY/AMD (FX) 54,04155 2026-11-12
CNY/AUD (FX) 0,22025 2026-11-12
CNY/AZN (FX) 0,25484 2026-11-12
CNY/BYN (FX) 0,45178 2026-11-12
CNY/CAD (FX) 0,2137 2026-11-12
CNY/CHF (FX) 0,1252 2026-11-12
CNY/EUR (FX) 0,13557 2026-11-12
CNY/GBP (FX) 0,11323 2026-11-12
CNY/GEL (FX) 0,3895 2026-11-12
CNY/HKD (FX) 1,17597 2026-11-12
CNY/ILS (FX) 0,47898 2026-11-12
CNY/INR (FX) 14,09855 2026-11-12
CNY/JPY (FX) 23,9675 2026-11-12
CNY/KGS (FX) 13,10885 2026-11-12
CNY/KZT (FX) 66,585 2026-11-12
CNY/MDL (FX) 2,73587 2026-11-12
CNY/NZD (FX) 0,27025 2026-11-12
CNY/QAR (FX) 0,54664 2026-11-12
CNY/RUB (FX) 12,4126 2026-11-12
CNY/SAR (FX) 0,56423 2026-11-12
CNY/SGD (FX) 0,19292 2026-11-12
CNY/TJS (FX) 1,38093 2026-11-12
CNY/TMT (FX) 0,53059 2026-11-12
CNY/TRY (FX) 7,53386 2026-11-12
CNY/TWD (FX) 4,9492 2026-11-12
CNY/UAH (FX) 6,8136 2026-11-12
CNY/USD (FX) 0,1499 2026-11-12
CNY/UZS (FX) 1.795,03 2026-11-12
CHF/AED (FX) 4,39765 2026-11-12
CHF/AMD (FX) 431,635 2026-11-12
CHF/AUD (FX) 1,75914 2026-11-12
CHF/AZN (FX) 2,03539 2026-11-12
CHF/BYN (FX) 3,60844 2026-11-12
CHF/CAD (FX) 1,70682 2026-11-12
CHF/CNY (FX) 7,98709 2026-11-12
CHF/EUR (FX) 1,08279 2026-11-12
CHF/GBP (FX) 0,90436 2026-11-12
CHF/GEL (FX) 3,11097 2026-11-12
CHF/HKD (FX) 9,39249 2026-11-12
CHF/ILS (FX) 3,82564 2026-11-12
CHF/INR (FX) 112,607 2026-11-12
CHF/JPY (FX) 191,429 2026-11-12
CHF/KGS (FX) 104,7015 2026-11-12
CHF/KZT (FX) 531,8205 2026-11-12
CHF/MDL (FX) 21,8516 2026-11-12
CHF/NZD (FX) 2,15853 2026-11-12
CHF/QAR (FX) 4,36608 2026-11-12
CHF/RUB (FX) 99,14075 2026-11-12
CHF/SAR (FX) 4,50655 2026-11-12
CHF/SGD (FX) 1,54085 2026-11-12
CHF/TJS (FX) 11,0296 2026-11-12
CHF/TMT (FX) 4,23787 2026-11-12
CHF/TRY (FX) 60,17365 2026-11-12
CHF/TWD (FX) 39,53 2026-11-12
CHF/UAH (FX) 54,42085 2026-11-12
CHF/USD (FX) 1,19729 2026-11-12
CHF/UZS (FX) 14.337,05 2026-11-12
CAD/AED (FX) 2,57652 2026-11-12
CAD/AMD (FX) 252,8885 2026-11-12
CAD/AUD (FX) 1,03066 2026-11-12
CAD/AZN (FX) 1,19251 2026-11-12
CAD/BYN (FX) 2,11413 2026-11-12
CAD/CHF (FX) 0,58589 2026-11-12
CAD/CNY (FX) 4,67952 2026-11-12
CAD/EUR (FX) 0,63439 2026-11-12
CAD/GBP (FX) 0,52985 2026-11-12
CAD/GEL (FX) 1,82267 2026-11-12
CAD/HKD (FX) 5,50292 2026-11-12
CAD/ILS (FX) 2,24139 2026-11-12
CAD/INR (FX) 65,97475 2026-11-12
CAD/JPY (FX) 112,1555 2026-11-12
CAD/KGS (FX) 61,34315 2026-11-12
CAD/KZT (FX) 311,5855 2026-11-12
CAD/MDL (FX) 12,80255 2026-11-12
CAD/NZD (FX) 1,26465 2026-11-12
CAD/QAR (FX) 2,55802 2026-11-12
CAD/RUB (FX) 58,08505 2026-11-12
CAD/SAR (FX) 2,64032 2026-11-12
CAD/SGD (FX) 0,90276 2026-11-12
CAD/TJS (FX) 6,46208 2026-11-12
CAD/TMT (FX) 2,4829 2026-11-12
CAD/TRY (FX) 35,25485 2026-11-12
CAD/TWD (FX) 23,16005 2026-11-12
CAD/UAH (FX) 31,88435 2026-11-12
CAD/USD (FX) 0,70147 2026-11-12
CAD/UZS (FX) 8.399,86 2026-11-12
RUB/AED (FX) 0,04436 2026-11-12
RUB/AMD (FX) 4,35375 2026-11-12
RUB/AUD (FX) 0,01774 2026-11-12
RUB/AZN (FX) 0,02053 2026-11-12
RUB/BYN (FX) 0,0364 2026-11-12
RUB/CAD (FX) 0,01722 2026-11-12
RUB/CHF (FX) 0,01009 2026-11-12
RUB/CNY (FX) 0,08056 2026-11-12
RUB/EUR (FX) 0,01092 2026-11-12
RUB/GBP (FX) 0,00912 2026-11-12
RUB/GEL (FX) 0,03138 2026-11-12
RUB/HKD (FX) 0,09474 2026-11-12
RUB/ILS (FX) 0,03859 2026-11-12
RUB/INR (FX) 1,13586 2026-11-12
RUB/IRR (FX) 23.018,95 2026-11-12
RUB/JPY (FX) 1,93092 2026-11-12
RUB/KGS (FX) 1,05609 2026-11-12
RUB/KZT (FX) 5,36429 2026-11-12
RUB/MDL (FX) 0,22041 2026-11-12
RUB/NZD (FX) 0,02177 2026-11-12
RUB/QAR (FX) 0,04404 2026-11-12
RUB/SAR (FX) 0,04546 2026-11-12
RUB/SGD (FX) 0,01554 2026-11-12
RUB/TJS (FX) 0,11125 2026-11-12
RUB/TMT (FX) 0,04275 2026-11-12
RUB/TRY (FX) 0,60695 2026-11-12
RUB/TWD (FX) 0,39872 2026-11-12
RUB/UAH (FX) 0,54892 2026-11-12
RUB/USD (FX) 0,01208 2026-11-12
RUB/UZS (FX) 144,613 2026-11-12
AED/AMD (FX) 98,1514 2026-11-12
AED/AUD (FX) 0,40002 2026-11-12
AED/AZN (FX) 0,46284 2026-11-12
AED/BYN (FX) 0,82054 2026-11-12
AED/CAD (FX) 0,38812 2026-11-12
AED/CHF (FX) 0,2274 2026-11-12
AED/CNY (FX) 1,81622 2026-11-12
AED/EUR (FX) 0,24623 2026-11-12
AED/GBP (FX) 0,20565 2026-11-12
AED/GEL (FX) 0,70742 2026-11-12
AED/HKD (FX) 2,1358 2026-11-12
AED/ILS (FX) 0,86993 2026-11-12
AED/INR (FX) 25,606 2026-11-12
AED/JPY (FX) 43,52995 2026-11-12
AED/KGS (FX) 23,80855 2026-11-12
AED/KZT (FX) 120,933 2026-11-12
AED/MDL (FX) 4,96894 2026-11-12
AED/NZD (FX) 0,49084 2026-11-12
AED/QAR (FX) 0,99282 2026-11-12
AED/RUB (FX) 22,54405 2026-11-12
AED/SAR (FX) 1,02477 2026-11-12
AED/SGD (FX) 0,35038 2026-11-12
AED/TJS (FX) 2,50807 2026-11-12
AED/TMT (FX) 0,96367 2026-11-12
AED/TRY (FX) 13,68315 2026-11-12
AED/TWD (FX) 8,98877 2026-11-12
AED/UAH (FX) 12,375 2026-11-12
AED/USD (FX) 0,27226 2026-11-12
AED/UZS (FX) 3.260,16 2026-11-12
AFN/USD (FX) 0,01564 2026-11-12
ALL/EUR (FX) 0,01105 2026-11-12
ALL/USD (FX) 0,01222 2026-11-12
AMD/AED (FX) 0,01019 2026-11-12
AMD/AUD (FX) 0,00408 2026-11-12
AMD/AZN (FX) 0,00472 2026-11-12
AMD/BYN (FX) 0,00836 2026-11-12
AMD/CAD (FX) 0,00395 2026-11-12
AMD/CHF (FX) 0,00232 2026-11-12
AMD/CNY (FX) 0,0185 2026-11-12
AMD/EUR (FX) 0,00251 2026-11-12
AMD/GBP (FX) 0,0021 2026-11-12
AMD/GEL (FX) 0,00721 2026-11-12
AMD/HKD (FX) 0,02176 2026-11-12
AMD/ILS (FX) 0,00886 2026-11-12
AMD/INR (FX) 0,26088 2026-11-12
AMD/JPY (FX) 0,4435 2026-11-12
AMD/KGS (FX) 0,24257 2026-11-12
AMD/KZT (FX) 1,23211 2026-11-12
AMD/MDL (FX) 0,05063 2026-11-12
AMD/NZD (FX) 0,005 2026-11-12
AMD/QAR (FX) 0,01012 2026-11-12
AMD/RUB (FX) 0,22969 2026-11-12
AMD/SAR (FX) 0,01044 2026-11-12
AMD/SGD (FX) 0,00357 2026-11-12
AMD/TJS (FX) 0,02555 2026-11-12
AMD/TMT (FX) 0,00982 2026-11-12
AMD/TRY (FX) 0,13941 2026-11-12
AMD/TWD (FX) 0,09158 2026-11-12
AMD/UAH (FX) 0,12608 2026-11-12
AMD/USD (FX) 0,00277 2026-11-12
AMD/UZS (FX) 33,21575 2026-11-12
ANG/USD (FX) 0,55866 2026-11-12
AOA/USD (FX) 0,00109 2026-11-12
ARS/USD (FX) 0,00065 2026-11-12
AWG/USD (FX) 0,55511 2026-11-12
AZN/AED (FX) 2,16059 2026-11-12
AZN/AMD (FX) 212,0645 2026-11-12
AZN/AUD (FX) 0,86428 2026-11-12
AZN/BYN (FX) 1,77284 2026-11-12
AZN/CAD (FX) 0,83856 2026-11-12
AZN/CHF (FX) 0,49131 2026-11-12
AZN/CNY (FX) 3,92411 2026-11-12
AZN/EUR (FX) 0,532 2026-11-12
AZN/GBP (FX) 0,44433 2026-11-12
AZN/GEL (FX) 1,52844 2026-11-12
AZN/HKD (FX) 4,61459 2026-11-12
AZN/ILS (FX) 1,87956 2026-11-12
AZN/INR (FX) 55,32405 2026-11-12
AZN/JPY (FX) 94,0503 2026-11-12
AZN/KGS (FX) 51,4405 2026-11-12
AZN/KZT (FX) 261,286 2026-11-12
AZN/MDL (FX) 10,7358 2026-11-12
AZN/NZD (FX) 1,0605 2026-11-12
AZN/QAR (FX) 2,14508 2026-11-12
AZN/RUB (FX) 48,7084 2026-11-12
AZN/SAR (FX) 2,2141 2026-11-12
AZN/SGD (FX) 0,75703 2026-11-12
AZN/TJS (FX) 5,4189 2026-11-12
AZN/TMT (FX) 2,08209 2026-11-12
AZN/TRY (FX) 29,56365 2026-11-12
AZN/TWD (FX) 19,42105 2026-11-12
AZN/UAH (FX) 26,73725 2026-11-12
AZN/USD (FX) 0,58824 2026-11-12
AZN/UZS (FX) 7.043,865 2026-11-12
BAM/EUR (FX) 0,51129 2026-11-12
BAM/USD (FX) 0,56534 2026-11-12
BBD/USD (FX) 0,5 2026-11-12
BDT/USD (FX) 0,00804 2026-11-12
BGN/USD (FX) 0,56534 2026-11-12
BHD/USD (FX) 2,65141 2026-11-12
BIF/USD (FX) 0,00033 2026-11-12
BMD/USD (FX) 1 2026-11-12
BND/USD (FX) 0,77703 2026-11-12
BOB/USD (FX) 0,0855 2026-11-12
BRL/USD (FX) 0,17735 2026-11-12
BSD/USD (FX) 1 2026-11-12
BTN/USD (FX) 0,01063 2026-11-12
BWP/USD (FX) 0,0721 2026-11-12
BYN/AED (FX) 1,21992 2026-11-12
BYN/AMD (FX) 119,737 2026-11-12
BYN/AUD (FX) 0,48799 2026-11-12
BYN/AZN (FX) 0,56462 2026-11-12
BYN/CAD (FX) 0,47348 2026-11-12
BYN/CHF (FX) 0,2774 2026-11-12
BYN/CNY (FX) 2,21565 2026-11-12
BYN/EUR (FX) 0,30037 2026-11-12
BYN/GBP (FX) 0,25087 2026-11-12
BYN/GEL (FX) 0,86317 2026-11-12
BYN/HKD (FX) 2,6055 2026-11-12
BYN/ILS (FX) 1,06126 2026-11-12
BYN/INR (FX) 31,2375 2026-11-12
BYN/JPY (FX) 53,10305 2026-11-12
BYN/KGS (FX) 29,0445 2026-11-12
BYN/KZT (FX) 147,6105 2026-11-12
BYN/MDL (FX) 6,06601 2026-11-12
BYN/NZD (FX) 0,59878 2026-11-12
BYN/QAR (FX) 1,21188 2026-11-12
BYN/RUB (FX) 27,50195 2026-11-12
BYN/SAR (FX) 1,25064 2026-11-12
BYN/SGD (FX) 0,42744 2026-11-12
BYN/TJS (FX) 3,06116 2026-11-12
BYN/TMT (FX) 1,17675 2026-11-12
BYN/TRY (FX) 16,6924 2026-11-12
BYN/TWD (FX) 10,96585 2026-11-12
BYN/UAH (FX) 15,10495 2026-11-12
BYN/USD (FX) 0,33213 2026-11-12
BYN/UZS (FX) 3.981,015 2026-11-12
BZD/USD (FX) 0,49696 2026-11-12
CDF/USD (FX) 0,00043 2026-11-12
CLF/USD (FX) 39,5688 2026-11-12
CLP/EUR (FX) 0,00091 2026-11-12
CLP/USD (FX) 0,00101 2026-11-12
CNH/USD (FX) 0,14984 2026-11-12
COP/EUR (FX) 0,00027 2026-11-12
COP/USD (FX) 0,0003 2026-11-12
CRC/USD (FX) 0,00222 2026-11-12
CUC/USD (FX) 1 2026-11-12
CUP/USD (FX) 0,04146 2026-11-12
CVE/USD (FX) 0,01003 2026-11-12
CZK/EUR (FX) 0,04102 2026-11-12
CZK/USD (FX) 0,04536 2026-11-12
DJF/USD (FX) 0,00563 2026-11-12
DKK/EUR (FX) 0,13377 2026-11-12
DKK/GBP (FX) 0,11172 2026-11-12
DKK/USD (FX) 0,14791 2026-11-12
DOP/USD (FX) 0,01648 2026-11-12
DZD/USD (FX) 0,0073 2026-11-12
EGP/USD (FX) 0,01871 2026-11-12
ERN/USD (FX) 0,06667 2026-11-12
ETB/USD (FX) 0,00615 2026-11-12
FJD/USD (FX) 0,43974 2026-11-12
FKP/USD (FX) 1,32386 2026-11-12
GEL/AED (FX) 1,41366 2026-11-12
GEL/AMD (FX) 138,7525 2026-11-12
GEL/AUD (FX) 0,56549 2026-11-12
GEL/AZN (FX) 0,65429 2026-11-12
GEL/BYN (FX) 1,1602 2026-11-12
GEL/CAD (FX) 0,54869 2026-11-12
GEL/CHF (FX) 0,32146 2026-11-12
GEL/CNY (FX) 2,56752 2026-11-12
GEL/EUR (FX) 0,34808 2026-11-12
GEL/GBP (FX) 0,29073 2026-11-12
GEL/HKD (FX) 3,0193 2026-11-12
GEL/ILS (FX) 1,22979 2026-11-12
GEL/INR (FX) 36,1968 2026-11-12
GEL/JPY (FX) 61,53795 2026-11-12
GEL/KGS (FX) 33,65715 2026-11-12
GEL/KZT (FX) 170,978 2026-11-12
GEL/MDL (FX) 7,02543 2026-11-12
GEL/NZD (FX) 0,69388 2026-11-12
GEL/QAR (FX) 1,40369 2026-11-12
GEL/RUB (FX) 31,86955 2026-11-12
GEL/SAR (FX) 1,44879 2026-11-12
GEL/SGD (FX) 0,49532 2026-11-12
GEL/TJS (FX) 3,54593 2026-11-12
GEL/TMT (FX) 1,36258 2026-11-12
GEL/TRY (FX) 19,3433 2026-11-12
GEL/TWD (FX) 12,7073 2026-11-12
GEL/UAH (FX) 17,4961 2026-11-12
GEL/USD (FX) 0,38488 2026-11-12
GEL/UZS (FX) 4.609,71 2026-11-12
GHS/USD (FX) 0,08533 2026-11-12
GIP/USD (FX) 1,32386 2026-11-12
GMD/USD (FX) 0,01352 2026-11-12
GNF/USD (FX) 0,00011 2026-11-12
GTQ/USD (FX) 0,13088 2026-11-12
GYD/USD (FX) 0,00478 2026-11-12
HKD/AED (FX) 0,46821 2026-11-12
HKD/AMD (FX) 45,95515 2026-11-12
HKD/AUD (FX) 0,18729 2026-11-12
HKD/AZN (FX) 0,2167 2026-11-12
HKD/BYN (FX) 0,38418 2026-11-12
HKD/CAD (FX) 0,18173 2026-11-12
HKD/CHF (FX) 0,10647 2026-11-12
HKD/CNY (FX) 0,85037 2026-11-12
HKD/EUR (FX) 0,11529 2026-11-12
HKD/GBP (FX) 0,09629 2026-11-12
HKD/GEL (FX) 0,33122 2026-11-12
HKD/ILS (FX) 0,40731 2026-11-12
HKD/INR (FX) 11,9885 2026-11-12
HKD/JPY (FX) 20,38155 2026-11-12
HKD/KGS (FX) 11,14735 2026-11-12
HKD/KZT (FX) 56,62175 2026-11-12
HKD/MDL (FX) 2,32649 2026-11-12
HKD/NZD (FX) 0,22982 2026-11-12
HKD/QAR (FX) 0,46485 2026-11-12
HKD/RUB (FX) 10,5553 2026-11-12
HKD/SAR (FX) 0,4798 2026-11-12
HKD/SGD (FX) 0,16405 2026-11-12
HKD/TJS (FX) 1,1743 2026-11-12
HKD/TMT (FX) 0,4512 2026-11-12
HKD/TRY (FX) 6,40656 2026-11-12
HKD/TWD (FX) 4,20868 2026-11-12
HKD/UAH (FX) 5,79406 2026-11-12
HKD/USD (FX) 0,12747 2026-11-12
HKD/UZS (FX) 1.526,435 2026-11-12
HNL/USD (FX) 0,03714 2026-11-12
HRK/USD (FX) 0,14675 2026-11-12
HTG/USD (FX) 0,00763 2026-11-12
HUF/EUR (FX) 0,00274 2026-11-12
HUF/USD (FX) 0,00303 2026-11-12
IDR/USD (FX) 0,00005 2026-11-12
ILS/AED (FX) 1,14952 2026-11-12
ILS/AMD (FX) 112,827 2026-11-12
ILS/AUD (FX) 0,45984 2026-11-12
ILS/AZN (FX) 0,53204 2026-11-12
ILS/BYN (FX) 0,94323 2026-11-12
ILS/CAD (FX) 0,44618 2026-11-12
ILS/CHF (FX) 0,2614 2026-11-12
ILS/CNY (FX) 2,08778 2026-11-12
ILS/EUR (FX) 0,28304 2026-11-12
ILS/GBP (FX) 0,23641 2026-11-12
ILS/GEL (FX) 0,81319 2026-11-12
ILS/HKD (FX) 2,45515 2026-11-12
ILS/INR (FX) 29,43425 2026-11-12
ILS/JPY (FX) 50,0396 2026-11-12
ILS/KGS (FX) 27,3684 2026-11-12
ILS/KZT (FX) 139,0155 2026-11-12
ILS/MDL (FX) 5,71192 2026-11-12
ILS/NZD (FX) 0,56423 2026-11-12
ILS/QAR (FX) 1,14127 2026-11-12
ILS/RUB (FX) 25,9148 2026-11-12
ILS/SAR (FX) 1,17799 2026-11-12
ILS/SGD (FX) 0,40277 2026-11-12
ILS/TJS (FX) 2,88309 2026-11-12
ILS/TMT (FX) 1,10777 2026-11-12
ILS/TRY (FX) 15,72905 2026-11-12
ILS/TWD (FX) 10,33285 2026-11-12
ILS/UAH (FX) 14,22535 2026-11-12
ILS/USD (FX) 0,31296 2026-11-12
ILS/UZS (FX) 3.747,655 2026-11-12
INR/AED (FX) 0,03905 2026-11-12
INR/AMD (FX) 3,83318 2026-11-12
INR/AUD (FX) 0,01562 2026-11-12
INR/AZN (FX) 0,01808 2026-11-12
INR/BYN (FX) 0,03205 2026-11-12
INR/CAD (FX) 0,01516 2026-11-12
INR/CHF (FX) 0,00888 2026-11-12
INR/CNY (FX) 0,07093 2026-11-12
INR/EUR (FX) 0,00962 2026-11-12
INR/GBP (FX) 0,00803 2026-11-12
INR/GEL (FX) 0,02763 2026-11-12
INR/HKD (FX) 0,08341 2026-11-12
INR/ILS (FX) 0,03397 2026-11-12
INR/JPY (FX) 1,70005 2026-11-12
INR/KGS (FX) 0,92982 2026-11-12
INR/KZT (FX) 4,72289 2026-11-12
INR/MDL (FX) 0,19406 2026-11-12
INR/NZD (FX) 0,01917 2026-11-12
INR/QAR (FX) 0,03877 2026-11-12
INR/RUB (FX) 0,88043 2026-11-12
INR/SAR (FX) 0,04002 2026-11-12
INR/SGD (FX) 0,01368 2026-11-12
INR/TJS (FX) 0,09795 2026-11-12
INR/TMT (FX) 0,03763 2026-11-12
INR/TRY (FX) 0,53438 2026-11-12
INR/TWD (FX) 0,35105 2026-11-12
INR/UAH (FX) 0,48329 2026-11-12
INR/USD (FX) 0,01063 2026-11-12
INR/UZS (FX) 127,322 2026-11-12
IQD/USD (FX) 0,00066 2026-11-12
IRR/RUB (FX) 0,00004 2026-11-12
IRR/USD (FX) 0,0000005247 2026-11-12
ISK/EUR (FX) 0,00732 2026-11-12
ISK/USD (FX) 0,00809 2026-11-12
JMD/USD (FX) 0,00631 2026-11-12
JOD/USD (FX) 1,41044 2026-11-12
KES/USD (FX) 0,00769 2026-11-12
KGS/AED (FX) 0,042 2026-11-12
KGS/AMD (FX) 4,12253 2026-11-12
KGS/AUD (FX) 0,0168 2026-11-12
KGS/AZN (FX) 0,01944 2026-11-12
KGS/BYN (FX) 0,03446 2026-11-12
KGS/CAD (FX) 0,0163 2026-11-12
KGS/CHF (FX) 0,00955 2026-11-12
KGS/CNY (FX) 0,07628 2026-11-12
KGS/EUR (FX) 0,01034 2026-11-12
KGS/GBP (FX) 0,00864 2026-11-12
KGS/GEL (FX) 0,02971 2026-11-12
KGS/HKD (FX) 0,08971 2026-11-12
KGS/ILS (FX) 0,03654 2026-11-12
KGS/INR (FX) 1,07549 2026-11-12
KGS/JPY (FX) 1,82837 2026-11-12
KGS/KZT (FX) 5,07939 2026-11-12
KGS/MDL (FX) 0,2087 2026-11-12
KGS/NZD (FX) 0,02062 2026-11-12
KGS/QAR (FX) 0,0417 2026-11-12
KGS/RUB (FX) 0,94689 2026-11-12
KGS/SAR (FX) 0,04304 2026-11-12
KGS/SGD (FX) 0,01472 2026-11-12
KGS/TJS (FX) 0,10534 2026-11-12
KGS/TMT (FX) 0,04048 2026-11-12
KGS/TRY (FX) 0,57472 2026-11-12
KGS/TWD (FX) 0,37755 2026-11-12
KGS/UAH (FX) 0,51977 2026-11-12
KGS/USD (FX) 0,01144 2026-11-12
KGS/UZS (FX) 136,9325 2026-11-12
KHR/USD (FX) 0,00024 2026-11-12
KMF/USD (FX) 0,00225 2026-11-12
KPW/USD (FX) 0,00111 2026-11-12
KRW/USD (FX) 0,00075 2026-11-12
KWD/USD (FX) 3,21974 2026-11-12
KYD/USD (FX) 1,2 2026-11-12
KZT/AED (FX) 0,00827 2026-11-12
KZT/AMD (FX) 0,81187 2026-11-12
KZT/AUD (FX) 0,00331 2026-11-12
KZT/AZN (FX) 0,00383 2026-11-12
KZT/BYN (FX) 0,00679 2026-11-12
KZT/CAD (FX) 0,00321 2026-11-12
KZT/CHF (FX) 0,00188 2026-11-12
KZT/CNY (FX) 0,01502 2026-11-12
KZT/EUR (FX) 0,00204 2026-11-12
KZT/GBP (FX) 0,0017 2026-11-12
KZT/GEL (FX) 0,00585 2026-11-12
KZT/HKD (FX) 0,01767 2026-11-12
KZT/ILS (FX) 0,0072 2026-11-12
KZT/INR (FX) 0,2118 2026-11-12
KZT/JPY (FX) 0,36007 2026-11-12
KZT/KGS (FX) 0,19694 2026-11-12
KZT/MDL (FX) 0,04112 2026-11-12
KZT/NZD (FX) 0,00406 2026-11-12
KZT/QAR (FX) 0,00822 2026-11-12
KZT/RUB (FX) 0,18648 2026-11-12
KZT/SAR (FX) 0,00848 2026-11-12
KZT/SGD (FX) 0,0029 2026-11-12
KZT/TJS (FX) 0,02075 2026-11-12
KZT/TMT (FX) 0,00798 2026-11-12
KZT/TRY (FX) 0,11318 2026-11-12
KZT/TWD (FX) 0,07435 2026-11-12
KZT/UAH (FX) 0,10239 2026-11-12
KZT/USD (FX) 0,00225 2026-11-12
KZT/UZS (FX) 26,9818 2026-11-12
LAK/USD (FX) 0,00004 2026-11-12
LBP/USD (FX) 0,00001 2026-11-12
LKR/USD (FX) 0,00301 2026-11-12
LRD/USD (FX) 0,00588 2026-11-12
LSL/USD (FX) 0,05964 2026-11-12
LYD/USD (FX) 0,15516 2026-11-12
MAD/USD (FX) 0,10142 2026-11-12
MDL/AED (FX) 0,20136 2026-11-12
MDL/AMD (FX) 19,7633 2026-11-12
MDL/AUD (FX) 0,08055 2026-11-12
MDL/AZN (FX) 0,09319 2026-11-12
MDL/BYN (FX) 0,16534 2026-11-12
MDL/CAD (FX) 0,07816 2026-11-12
MDL/CHF (FX) 0,04579 2026-11-12
MDL/CNY (FX) 0,36571 2026-11-12
MDL/EUR (FX) 0,04958 2026-11-12
MDL/GBP (FX) 0,04141 2026-11-12
MDL/GEL (FX) 0,14246 2026-11-12
MDL/HKD (FX) 0,43006 2026-11-12
MDL/ILS (FX) 0,17517 2026-11-12
MDL/INR (FX) 5,15568 2026-11-12
MDL/JPY (FX) 8,76517 2026-11-12
MDL/KGS (FX) 4,79397 2026-11-12
MDL/KZT (FX) 24,36025 2026-11-12
MDL/NZD (FX) 0,09883 2026-11-12
MDL/QAR (FX) 0,2 2026-11-12
MDL/RUB (FX) 4,53937 2026-11-12
MDL/SAR (FX) 0,2064 2026-11-12
MDL/SGD (FX) 0,07055 2026-11-12
MDL/TJS (FX) 0,50519 2026-11-12
MDL/TMT (FX) 0,19418 2026-11-12
MDL/TRY (FX) 2,75518 2026-11-12
MDL/TWD (FX) 1,80999 2026-11-12
MDL/UAH (FX) 2,49278 2026-11-12
MDL/USD (FX) 0,05482 2026-11-12
MDL/UZS (FX) 656,915 2026-11-12
MGA/USD (FX) 0,00022 2026-11-12
MKD/EUR (FX) 0,01625 2026-11-12
MKD/USD (FX) 0,01796 2026-11-12
MMK/USD (FX) 0,00048 2026-11-12
MNT/USD (FX) 0,00028 2026-11-12
MOP/USD (FX) 0,12376 2026-11-12
MRU/EUR (FX) 0,02232 2026-11-12
MRU/USD (FX) 0,02468 2026-11-12
MUR/USD (FX) 0,02112 2026-11-12
MVR/USD (FX) 0,06488 2026-11-12
MWK/USD (FX) 0,00058 2026-11-12
MXN/EUR (FX) 0,04862 2026-11-12
MXN/USD (FX) 0,05376 2026-11-12
MYR/USD (FX) 0,24519 2026-11-12
MZN/USD (FX) 0,01567 2026-11-12
NAD/USD (FX) 0,05964 2026-11-12
NGN/USD (FX) 0,00074 2026-11-12
NIO/USD (FX) 0,02718 2026-11-12
NOK/EUR (FX) 0,09466 2026-11-12
NOK/SEK (FX) 1,04886 2026-11-12
NOK/USD (FX) 0,10467 2026-11-12
NPR/USD (FX) 0,00665 2026-11-12
OMR/USD (FX) 2,59914 2026-11-12
PAB/USD (FX) 1 2026-11-12
PEN/USD (FX) 0,29357 2026-11-12
PGK/USD (FX) 0,21918 2026-11-12
PHP/USD (FX) 0,01566 2026-11-12
PKR/USD (FX) 0,00362 2026-11-12
PLN/EUR (FX) 0,22706 2026-11-12
PLN/GBP (FX) 0,18965 2026-11-12
PLN/USD (FX) 0,25106 2026-11-12
PYG/USD (FX) 0,00016 2026-11-12
QAR/AED (FX) 1,00759 2026-11-12
QAR/AMD (FX) 98,8965 2026-11-12
QAR/AUD (FX) 0,40307 2026-11-12
QAR/AZN (FX) 0,46635 2026-11-12
QAR/BYN (FX) 0,82725 2026-11-12
QAR/CAD (FX) 0,39108 2026-11-12
QAR/CHF (FX) 0,22913 2026-11-12
QAR/CNY (FX) 1,83001 2026-11-12
QAR/EUR (FX) 0,24811 2026-11-12
QAR/GBP (FX) 0,20722 2026-11-12
QAR/GEL (FX) 0,71288 2026-11-12
QAR/HKD (FX) 2,152 2026-11-12
QAR/ILS (FX) 0,87654 2026-11-12
QAR/INR (FX) 25,80125 2026-11-12
QAR/JPY (FX) 43,8611 2026-11-12
QAR/KGS (FX) 23,98925 2026-11-12
QAR/KZT (FX) 121,891 2026-11-12
QAR/MDL (FX) 5,00878 2026-11-12
QAR/NZD (FX) 0,49457 2026-11-12
QAR/RUB (FX) 22,71525 2026-11-12
QAR/SAR (FX) 1,03279 2026-11-12
QAR/SGD (FX) 0,35305 2026-11-12
QAR/TJS (FX) 2,52786 2026-11-12
QAR/TMT (FX) 0,97155 2026-11-12
QAR/TRY (FX) 13,787 2026-11-12
QAR/TWD (FX) 9,05714 2026-11-12
QAR/UAH (FX) 12,4731 2026-11-12
QAR/USD (FX) 0,27432 2026-11-12
QAR/UZS (FX) 3.286,83 2026-11-12
RON/USD (FX) 0,2068 2026-11-12
RSD/EUR (FX) 0,0085 2026-11-12
RSD/USD (FX) 0,0094 2026-11-12
RWF/USD (FX) 0,00068 2026-11-12
SAR/AED (FX) 0,976 2026-11-12
SAR/AMD (FX) 95,79545 2026-11-12
SAR/AUD (FX) 0,39043 2026-11-12
SAR/AZN (FX) 0,45173 2026-11-12
SAR/BYN (FX) 0,80116 2026-11-12
SAR/CAD (FX) 0,37882 2026-11-12
SAR/CHF (FX) 0,22195 2026-11-12
SAR/CNY (FX) 1,77263 2026-11-12
SAR/EUR (FX) 0,24033 2026-11-12
SAR/GBP (FX) 0,20072 2026-11-12
SAR/GEL (FX) 0,6905 2026-11-12
SAR/HKD (FX) 2,08453 2026-11-12
SAR/ILS (FX) 0,84905 2026-11-12
SAR/INR (FX) 24,9923 2026-11-12
SAR/JPY (FX) 42,4859 2026-11-12
SAR/KGS (FX) 23,2371 2026-11-12
SAR/KZT (FX) 118,057 2026-11-12
SAR/MDL (FX) 4,85108 2026-11-12
SAR/NZD (FX) 0,47906 2026-11-12
SAR/QAR (FX) 0,96922 2026-11-12
SAR/RUB (FX) 22,00295 2026-11-12
SAR/SGD (FX) 0,34198 2026-11-12
SAR/TJS (FX) 2,44837 2026-11-12
SAR/TMT (FX) 0,94091 2026-11-12
SAR/TRY (FX) 13,3547 2026-11-12
SAR/TWD (FX) 8,77314 2026-11-12
SAR/UAH (FX) 12,08075 2026-11-12
SAR/USD (FX) 0,26572 2026-11-12
SAR/UZS (FX) 3.183,18 2026-11-12
SBD/USD (FX) 0,1236 2026-11-12
SCR/USD (FX) 0,07183 2026-11-12
SDG/USD (FX) 0,00166 2026-11-12
SEK/EUR (FX) 0,09026 2026-11-12
SEK/GBP (FX) 0,07538 2026-11-12
SEK/NOK (FX) 0,95344 2026-11-12
SEK/USD (FX) 0,0998 2026-11-12
SGD/AED (FX) 2,85396 2026-11-12
SGD/AMD (FX) 280,12 2026-11-12
SGD/AUD (FX) 1,14166 2026-11-12
SGD/AZN (FX) 1,32092 2026-11-12
SGD/BYN (FX) 2,34178 2026-11-12
SGD/CAD (FX) 1,10769 2026-11-12
SGD/CHF (FX) 0,649 2026-11-12
SGD/CNY (FX) 5,18342 2026-11-12
SGD/EUR (FX) 0,70274 2026-11-12
SGD/GBP (FX) 0,58693 2026-11-12
SGD/GEL (FX) 2,01894 2026-11-12
SGD/HKD (FX) 6,09548 2026-11-12
SGD/ILS (FX) 2,48275 2026-11-12
SGD/INR (FX) 73,0805 2026-11-12
SGD/JPY (FX) 124,2365 2026-11-12
SGD/KGS (FX) 67,94865 2026-11-12
SGD/KZT (FX) 345,1375 2026-11-12
SGD/MDL (FX) 14,18115 2026-11-12
SGD/NZD (FX) 1,40084 2026-11-12
SGD/QAR (FX) 2,83347 2026-11-12
SGD/RUB (FX) 64,33995 2026-11-12
SGD/SAR (FX) 2,92464 2026-11-12
SGD/TJS (FX) 7,15793 2026-11-12
SGD/TMT (FX) 2,75027 2026-11-12
SGD/TRY (FX) 39,05115 2026-11-12
SGD/TWD (FX) 25,65375 2026-11-12
SGD/UAH (FX) 35,3177 2026-11-12
SGD/USD (FX) 0,77701 2026-11-12
SGD/UZS (FX) 9.304,38 2026-11-12
SHP/USD (FX) 1,32385 2026-11-12
SLL/USD (FX) 0,00005 2026-11-12
SOS/USD (FX) 0,00175 2026-11-12
SRD/USD (FX) 0,02665 2026-11-12
STD/USD (FX) 0,00005 2026-11-12
STN/EUR (FX) 0,04078 2026-11-12
STN/USD (FX) 0,04509 2026-11-12
SVC/USD (FX) 0,11429 2026-11-12
SYP/USD (FX) 0,00823 2026-11-12
SZL/USD (FX) 0,05963 2026-11-12
THB/USD (FX) 0,02949 2026-11-12
TJS/AED (FX) 0,39881 2026-11-12
TJS/AMD (FX) 39,1441 2026-11-12
TJS/AUD (FX) 0,15953 2026-11-12
TJS/AZN (FX) 0,18459 2026-11-12
TJS/BYN (FX) 0,3274 2026-11-12
TJS/CAD (FX) 0,15479 2026-11-12
TJS/CHF (FX) 0,09069 2026-11-12
TJS/CNY (FX) 0,72433 2026-11-12
TJS/EUR (FX) 0,0982 2026-11-12
TJS/GBP (FX) 0,08202 2026-11-12
TJS/GEL (FX) 0,28216 2026-11-12
TJS/HKD (FX) 0,85179 2026-11-12
TJS/ILS (FX) 0,34694 2026-11-12
TJS/INR (FX) 10,21215 2026-11-12
TJS/JPY (FX) 17,36075 2026-11-12
TJS/KGS (FX) 9,49518 2026-11-12
TJS/KZT (FX) 48,2432 2026-11-12
TJS/MDL (FX) 1,98239 2026-11-12
TJS/NZD (FX) 0,19575 2026-11-12
TJS/QAR (FX) 0,39607 2026-11-12
TJS/RUB (FX) 8,99088 2026-11-12
TJS/SAR (FX) 0,40877 2026-11-12
TJS/SGD (FX) 0,13974 2026-11-12
TJS/TMT (FX) 0,38451 2026-11-12
TJS/TRY (FX) 5,45704 2026-11-12
TJS/TWD (FX) 3,5849 2026-11-12
TJS/UAH (FX) 4,93672 2026-11-12
TJS/USD (FX) 0,10858 2026-11-12
TJS/UZS (FX) 1.300,84 2026-11-12
TMT/AED (FX) 1,03872 2026-11-12
TMT/AMD (FX) 101,9515 2026-11-12
TMT/AUD (FX) 0,41551 2026-11-12
TMT/AZN (FX) 0,48076 2026-11-12
TMT/BYN (FX) 0,85314 2026-11-12
TMT/CAD (FX) 0,40315 2026-11-12
TMT/CHF (FX) 0,23621 2026-11-12
TMT/CNY (FX) 1,88654 2026-11-12
TMT/EUR (FX) 0,25577 2026-11-12
TMT/GBP (FX) 0,21362 2026-11-12
TMT/GEL (FX) 0,73496 2026-11-12
TMT/HKD (FX) 2,21849 2026-11-12
TMT/ILS (FX) 0,90362 2026-11-12
TMT/INR (FX) 26,5977 2026-11-12
TMT/JPY (FX) 45,2163 2026-11-12
TMT/KGS (FX) 24,73035 2026-11-12
TMT/KZT (FX) 125,6845 2026-11-12
TMT/MDL (FX) 5,16497 2026-11-12
TMT/NZD (FX) 0,50984 2026-11-12
TMT/QAR (FX) 1,03187 2026-11-12
TMT/RUB (FX) 23,4169 2026-11-12
TMT/SAR (FX) 1,06487 2026-11-12
TMT/SGD (FX) 0,36395 2026-11-12
TMT/TJS (FX) 2,60646 2026-11-12
TMT/TRY (FX) 14,21295 2026-11-12
TMT/TWD (FX) 9,33698 2026-11-12
TMT/UAH (FX) 12,8613 2026-11-12
TMT/USD (FX) 0,2828 2026-11-12
TMT/UZS (FX) 3.389,67 2026-11-12
TND/USD (FX) 0,33145 2026-11-12
TOP/USD (FX) 0,41532 2026-11-12
TRY/AED (FX) 0,07308 2026-11-12
TRY/AMD (FX) 7,17315 2026-11-12
TRY/AUD (FX) 0,02923 2026-11-12
TRY/AZN (FX) 0,03383 2026-11-12
TRY/BYN (FX) 0,05997 2026-11-12
TRY/CAD (FX) 0,02836 2026-11-12
TRY/CHF (FX) 0,01662 2026-11-12
TRY/CNY (FX) 0,13273 2026-11-12
TRY/EUR (FX) 0,018 2026-11-12
TRY/GBP (FX) 0,01503 2026-11-12
TRY/GEL (FX) 0,0517 2026-11-12
TRY/HKD (FX) 0,15609 2026-11-12
TRY/ILS (FX) 0,06358 2026-11-12
TRY/INR (FX) 1,87137 2026-11-12
TRY/JPY (FX) 3,18135 2026-11-12
TRY/KGS (FX) 1,73999 2026-11-12
TRY/KZT (FX) 8,8381 2026-11-12
TRY/MDL (FX) 0,36314 2026-11-12
TRY/NZD (FX) 0,03587 2026-11-12
TRY/QAR (FX) 0,07256 2026-11-12
TRY/RUB (FX) 1,64758 2026-11-12
TRY/SAR (FX) 0,07489 2026-11-12
TRY/SGD (FX) 0,02561 2026-11-12
TRY/TJS (FX) 0,1833 2026-11-12
TRY/TMT (FX) 0,07043 2026-11-12
TRY/TWD (FX) 0,65693 2026-11-12
TRY/UAH (FX) 0,9044 2026-11-12
TRY/USD (FX) 0,0199 2026-11-12
TRY/UZS (FX) 238,2615 2026-11-12
TTD/USD (FX) 0,14728 2026-11-12
TWD/AED (FX) 0,11125 2026-11-12
TWD/AMD (FX) 10,91925 2026-11-12
TWD/AUD (FX) 0,0445 2026-11-12
TWD/AZN (FX) 0,05149 2026-11-12
TWD/BYN (FX) 0,09129 2026-11-12
TWD/CAD (FX) 0,04318 2026-11-12
TWD/CHF (FX) 0,0253 2026-11-12
TWD/CNY (FX) 0,20205 2026-11-12
TWD/EUR (FX) 0,02739 2026-11-12
TWD/GBP (FX) 0,02288 2026-11-12
TWD/GEL (FX) 0,0787 2026-11-12
TWD/HKD (FX) 0,23761 2026-11-12
TWD/ILS (FX) 0,09678 2026-11-12
TWD/INR (FX) 2,84868 2026-11-12
TWD/JPY (FX) 4,84278 2026-11-12
TWD/KGS (FX) 2,64869 2026-11-12
TWD/KZT (FX) 13,45375 2026-11-12
TWD/MDL (FX) 0,5528 2026-11-12
TWD/NZD (FX) 0,05461 2026-11-12
TWD/QAR (FX) 0,11045 2026-11-12
TWD/RUB (FX) 2,50801 2026-11-12
TWD/SAR (FX) 0,114 2026-11-12
TWD/SGD (FX) 0,03898 2026-11-12
TWD/TJS (FX) 0,27902 2026-11-12
TWD/TMT (FX) 0,10721 2026-11-12
TWD/TRY (FX) 1,52224 2026-11-12
TWD/UAH (FX) 1,37672 2026-11-12
TWD/USD (FX) 0,03029 2026-11-12
TWD/UZS (FX) 362,695 2026-11-12
TZS/USD (FX) 0,00038 2026-11-12
UAH/AED (FX) 0,08083 2026-11-12
UAH/AMD (FX) 7,93399 2026-11-12
UAH/AUD (FX) 0,03234 2026-11-12
UAH/AZN (FX) 0,03741 2026-11-12
UAH/BYN (FX) 0,06636 2026-11-12
UAH/CAD (FX) 0,03137 2026-11-12
UAH/CHF (FX) 0,01838 2026-11-12
UAH/CNY (FX) 0,14681 2026-11-12
UAH/EUR (FX) 0,0199 2026-11-12
UAH/GBP (FX) 0,01662 2026-11-12
UAH/GEL (FX) 0,05719 2026-11-12
UAH/HKD (FX) 0,17265 2026-11-12
UAH/ILS (FX) 0,07032 2026-11-12
UAH/INR (FX) 2,06987 2026-11-12
UAH/JPY (FX) 3,51878 2026-11-12
UAH/KGS (FX) 1,92455 2026-11-12
UAH/KZT (FX) 9,77863 2026-11-12
UAH/MDL (FX) 0,40182 2026-11-12
UAH/NZD (FX) 0,03968 2026-11-12
UAH/QAR (FX) 0,08028 2026-11-12
UAH/RUB (FX) 1,82233 2026-11-12
UAH/SAR (FX) 0,08286 2026-11-12
UAH/SGD (FX) 0,02832 2026-11-12
UAH/TJS (FX) 0,2028 2026-11-12
UAH/TMT (FX) 0,07794 2026-11-12
UAH/TRY (FX) 1,10607 2026-11-12
UAH/TWD (FX) 0,72661 2026-11-12
UAH/USD (FX) 0,02201 2026-11-12
UAH/UZS (FX) 263,6795 2026-11-12
UGX/USD (FX) 0,00024 2026-11-12
UYU/USD (FX) 0,02467 2026-11-12
UZS/AED (FX) 0,00031 2026-11-12
UZS/AMD (FX) 0,03014 2026-11-12
UZS/AUD (FX) 0,00012 2026-11-12
UZS/AZN (FX) 0,00014 2026-11-12
UZS/BYN (FX) 0,00025 2026-11-12
UZS/CAD (FX) 0,00012 2026-11-12
UZS/CHF (FX) 0,00007 2026-11-12
UZS/CNY (FX) 0,00056 2026-11-12
UZS/EUR (FX) 0,00008 2026-11-12
UZS/GBP (FX) 0,00006 2026-11-12
UZS/GEL (FX) 0,00022 2026-11-12
UZS/HKD (FX) 0,00066 2026-11-12
UZS/ILS (FX) 0,00027 2026-11-12
UZS/INR (FX) 0,00786 2026-11-12
UZS/JPY (FX) 0,01337 2026-11-12
UZS/KGS (FX) 0,00731 2026-11-12
UZS/KZT (FX) 0,03715 2026-11-12
UZS/MDL (FX) 0,00153 2026-11-12
UZS/NZD (FX) 0,00015 2026-11-12
UZS/QAR (FX) 0,00031 2026-11-12
UZS/RUB (FX) 0,00692 2026-11-12
UZS/SAR (FX) 0,00031 2026-11-12
UZS/SGD (FX) 0,00011 2026-11-12
UZS/TJS (FX) 0,00077 2026-11-12
UZS/TMT (FX) 0,0003 2026-11-12
UZS/TRY (FX) 0,0042 2026-11-12
UZS/TWD (FX) 0,00276 2026-11-12
UZS/UAH (FX) 0,0038 2026-11-12
UZS/USD (FX) 0,00008 2026-11-12
VES/EUR (FX) 0,001 2026-11-12
VES/USD (FX) 0,00111 2026-11-12
VND/USD (FX) 0,00004 2026-11-12
VUV/USD (FX) 0,00828 2026-11-12
WST/USD (FX) 0,3605 2026-11-12
XAF/USD (FX) 0,00169 2026-11-12
XCD/USD (FX) 0,37037 2026-11-12
XOF/USD (FX) 0,00169 2026-11-12
XPF/USD (FX) 0,00927 2026-11-12
YER/USD (FX) 0,00423 2026-11-12
ZAR/EUR (FX) 0,05394 2026-11-12
ZAR/GBP (FX) 0,04505 2026-11-12
ZAR/USD (FX) 0,05964 2026-11-12
ZMW/USD (FX) 0,04896 2026-11-12
ZWD/USD (FX) 0,00267 2026-11-12
AUD/MXN (FX) 12,6605 2026-11-12
AUD/NOK (FX) 6,50242 2026-11-12
AUD/PLN (FX) 2,7108 2026-11-12
AUD/SEK (FX) 6,81973 2026-11-12
AUD/ZAR (FX) 11,4119 2026-11-12
BHD/EUR (FX) 2,39792 2026-11-12
CAD/MXN (FX) 13,0485 2026-11-12
CAD/NOK (FX) 6,70173 2026-11-12
CAD/PLN (FX) 2,79387 2026-11-12
CAD/SEK (FX) 7,02852 2026-11-12
CAD/ZAR (FX) 11,76185 2026-11-12
CHF/CZK (FX) 26,3976 2026-11-12
CHF/DKK (FX) 8,09462 2026-11-12
CHF/HUF (FX) 395,721 2026-11-12
CHF/MXN (FX) 22,2715 2026-11-12
CHF/NOK (FX) 11,4386 2026-11-12
CHF/PLN (FX) 4,76863 2026-11-12
CHF/SEK (FX) 11,9964 2026-11-12
CHF/ZAR (FX) 20,0753 2026-11-12
CZK/RUB (FX) 3,75572 2026-11-12
DKK/JPY (FX) 23,6488 2026-11-12
DKK/RUB (FX) 12,2476 2026-11-12
DKK/SEK (FX) 1,48202 2026-11-12
EUR/BHD (FX) 0,41714 2026-11-12
EUR/BMD (FX) 1,10573 2026-11-12
EUR/IDR (FX) 20.168,1 2026-11-12
EUR/KRW (FX) 1.476,055 2026-11-12
EUR/KYD (FX) 0,92144 2026-11-12
EUR/MYR (FX) 4,50972 2026-11-12
EUR/THB (FX) 37,49145 2026-11-12
EUR/UGX (FX) 4.552,14 2026-11-12
EUR/VND (FX) 28.394,6 2026-11-12
GBP/CZK (FX) 29,1886 2026-11-12
GBP/HUF (FX) 437,5745 2026-11-12
GBP/MXN (FX) 24,62665 2026-11-12
GBP/NOK (FX) 12,6476 2026-11-12
HKD/MXN (FX) 2,37128 2026-11-12
HKD/SEK (FX) 1,27727 2026-11-12
LYD/EUR (FX) 0,14033 2026-11-12
MXN/JPY (FX) 8,59518 2026-11-12
NOK/DKK (FX) 0,70767 2026-11-12
NOK/JPY (FX) 16,73545 2026-11-12
NOK/RUB (FX) 8,66716 2026-11-12
NOK/TRY (FX) 5,26054 2026-11-12
NZD/MXN (FX) 10,3184 2026-11-12
NZD/PLN (FX) 2,20933 2026-11-12
NZD/SEK (FX) 5,5582 2026-11-12
PLN/JPY (FX) 40,14175 2026-11-12
PLN/RUB (FX) 20,78895 2026-11-12
PLN/SEK (FX) 2,51579 2026-11-12
PLN/TRY (FX) 12,6179 2026-11-12
SEK/JPY (FX) 15,9567 2026-11-12
SEK/MXN (FX) 1,85655 2026-11-12
SEK/RUB (FX) 8,26367 2026-11-12
SEK/TRY (FX) 5,01564 2026-11-12
SGD/MXN (FX) 14,45485 2026-11-12
SLE/USD (FX) 0,04368 2026-11-12
USD/LTL (FX) 3,12274 2026-11-12
USD/SLE (FX) 22,9 2026-11-12
XAG/RUB (FX) 4.140,96 2026-11-12
XAU/RUB (FX) 320.905 2026-11-12
XPD/RUB (FX) 81.666,7 2026-11-12
XPT/RUB (FX) 124.582 2026-11-12
ZAR/JPY (FX) 9,53542 2026-11-12
Pokaż wszystko Ukryj

Skład listy indeksowej

Dane są dostępne poprzez upload
Pobierz w Excel

Poznaj najbardziej kompletną bazę danych

1 000 000

obligacje

100 000

akcje

175 910

ETF & Funds

100 000

indeksów

Najskuteczniej kontroluj swój portfel

  • Skaner obligacji
  • Lista do obejrzenia
  • DODATEK Excel
Uzyskaj dostęp
Należy zarejestrować się , aby uzyskać dostęp.